| Price | $4.03 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.25 -5.85% |
| Buy | $4.09 |
| Sell | $3.76 |
| Last Trade: | Sell 100.00 at $4.01 |
| Day's Volume: | 5,669 |
| Last Close: | $4.08 |
| Open: | $4.32 |
| ISIN: | US6406714005 |
| Day's Range | $4.00 - $4.33 |
| 52wk Range: | $2.748 - $6.21 |
| Market Capitalisation: | $45.94m |
| VWAP: | $4.159838 |
| Shares in Issue: | 10.86m |
Nephros Inc (NEPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.01 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 2 | $3.995 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 150 | $4.00 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 24 | $4.00 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 24 | $4.02 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 22 | $4.02 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Automatic Execution |
15:25:33 - 28-Sep-26 |
