| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.56 | 3.60 | 3.56 | 3.63 | 533 |
| 9th Jul 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.50 | 442 |
| 8th Jul 2026 (Wed) | 3.38 | 3.38 | 3.30 | 3.31 | 918 |
| 7th Jul 2026 (Tue) | 3.43 | 3.43 | 3.41 | 3.41 | 18 |
| 6th Jul 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.55 | 642 |
| 3rd Jul 2026 (Fri) | 3.47 | 3.47 | 3.40 | 3.40 | 0 |
| 2nd Jul 2026 (Thu) | 3.47 | 3.47 | 3.38 | 3.40 | 2,797 |
| 1st Jul 2026 (Wed) | 3.35 | 3.37 | 3.35 | 3.37 | 124 |
| 30th Jun 2026 (Tue) | 3.35 | 3.57 | 3.35 | 3.57 | 160 |
| 29th Jun 2026 (Mon) | 3.35 | 3.58 | 3.35 | 3.58 | 254 |
| 26th Jun 2026 (Fri) | 3.35 | 3.58 | 3.35 | 3.61 | 4,488 |
| 25th Jun 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.27 | 157 |
| 24th Jun 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.35 | 1,280 |
| 23rd Jun 2026 (Tue) | 3.30 | 3.30 | 3.17 | 3.30 | 198 |
| 22nd Jun 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.26 | 400 |
| 19th Jun 2026 (Fri) | 3.17 | 3.17 | 3.15 | 3.15 | 72 |
| 18th Jun 2026 (Thu) | 3.17 | 3.17 | 3.15 | 3.15 | 72 |
| 17th Jun 2026 (Wed) | 3.17 | 3.18 | 3.16 | 3.20 | 401 |
| 16th Jun 2026 (Tue) | 3.20 | 3.29 | 3.10 | 3.19 | 12,892 |
| 15th Jun 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.13 | 1,047 |
| 12th Jun 2026 (Fri) | 3.20 | 3.34 | 3.20 | 3.34 | 107 |
| 11th Jun 2026 (Thu) | 3.20 | 3.33 | 3.20 | 3.33 | 12 |
| 10th Jun 2026 (Wed) | 3.20 | 3.27 | 3.20 | 3.20 | 1,215 |
| 9th Jun 2026 (Tue) | 3.36 | 3.36 | 3.26 | 3.25 | 2,551 |
| 8th Jun 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.39 | 329 |
| 5th Jun 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.42 | 279 |
| 4th Jun 2026 (Thu) | 3.705 | 3.705 | 3.52 | 3.59 | 934 |
| 3rd Jun 2026 (Wed) | 3.75 | 3.81 | 3.60 | 3.64 | 2,391 |
| 2nd Jun 2026 (Tue) | 3.67 | 3.80 | 3.60 | 3.80 | 2,389 |
| 1st Jun 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.69 | 157 |
| 29th May 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.66 | 649 |
| 28th May 2026 (Thu) | 3.54 | 3.65 | 3.54 | 3.70 | 326 |
| 27th May 2026 (Wed) | 3.53 | 3.55 | 3.53 | 3.595 | 1,087 |
| 26th May 2026 (Tue) | 3.50 | 3.61 | 3.50 | 3.58 | 2,955 |
| 25th May 2026 (Mon) | 3.62 | 3.62 | 3.45 | 3.47 | 7,441 |
| 22nd May 2026 (Fri) | 3.62 | 3.62 | 3.45 | 3.47 | 7,441 |
| 21st May 2026 (Thu) | 3.65 | 3.66 | 3.62 | 3.69 | 1,013 |
| 20th May 2026 (Wed) | 3.65 | 3.65 | 3.52 | 3.565 | 13,675 |
| 19th May 2026 (Tue) | 3.66 | 3.66 | 3.56 | 3.63 | 561 |
| 18th May 2026 (Mon) | 3.40 | 3.68 | 3.39 | 3.68 | 8,403 |
| 15th May 2026 (Fri) | 3.33 | 3.33 | 3.12 | 3.13 | 5,639 |
| 14th May 2026 (Thu) | 3.60 | 3.60 | 3.218 | 3.34 | 2,677 |
| 13th May 2026 (Wed) | 3.07 | 3.57 | 3.07 | 3.55 | 17,253 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 2.93 | 3.01 | 3,480 |
| 11th May 2026 (Mon) | 3.51 | 3.51 | 3.00 | 2.95 | 9,658 |