| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.65 | 3.65 | 3.52 | 3.565 | 13,675 |
| 19th May 2026 (Tue) | 3.66 | 3.66 | 3.56 | 3.63 | 561 |
| 18th May 2026 (Mon) | 3.40 | 3.68 | 3.39 | 3.68 | 8,403 |
| 15th May 2026 (Fri) | 3.33 | 3.33 | 3.12 | 3.13 | 5,639 |
| 14th May 2026 (Thu) | 3.60 | 3.60 | 3.218 | 3.34 | 2,677 |
| 13th May 2026 (Wed) | 3.07 | 3.57 | 3.07 | 3.55 | 17,253 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 2.93 | 3.01 | 3,480 |
| 11th May 2026 (Mon) | 3.51 | 3.51 | 3.00 | 2.95 | 9,658 |
| 8th May 2026 (Fri) | 3.055 | 3.78 | 2.97 | 3.52 | 40,046 |
| 7th May 2026 (Thu) | 3.21 | 3.21 | 3.20 | 3.23 | 1,289 |
| 6th May 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.22 | 166 |
| 5th May 2026 (Tue) | 3.13 | 3.37 | 3.13 | 3.14 | 1,729 |
| 4th May 2026 (Mon) | 3.17 | 3.17 | 3.00 | 3.07 | 1,680 |
| 1st May 2026 (Fri) | 2.975 | 3.11 | 2.975 | 3.11 | 5 |
| 30th Apr 2026 (Thu) | 2.975 | 3.16 | 2.975 | 3.16 | 684 |
| 29th Apr 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 374 |
| 28th Apr 2026 (Tue) | 3.05 | 3.33 | 3.01 | 3.32 | 3,706 |
| 27th Apr 2026 (Mon) | 3.01 | 3.12 | 3.00 | 3.23 | 770 |
| 24th Apr 2026 (Fri) | 2.85 | 2.92 | 2.85 | 2.87 | 733 |
| 23rd Apr 2026 (Thu) | 2.82 | 2.89 | 2.75 | 2.84 | 9,060 |
| 22nd Apr 2026 (Wed) | 2.98 | 2.98 | 2.84 | 2.84 | 6 |
| 21st Apr 2026 (Tue) | 2.98 | 2.98 | 2.84 | 2.87 | 1,912 |
| 20th Apr 2026 (Mon) | 2.96 | 3.02 | 2.96 | 3.07 | 1,742 |
| 17th Apr 2026 (Fri) | 3.00 | 3.00 | 2.96 | 2.95 | 67 |
| 16th Apr 2026 (Thu) | 3.08 | 3.08 | 2.96 | 2.95 | 1,772 |
| 15th Apr 2026 (Wed) | 3.03 | 3.07 | 3.03 | 3.105 | 405 |
| 14th Apr 2026 (Tue) | 2.85 | 2.85 | 2.80 | 2.88 | 1,488 |
| 13th Apr 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.91 | 617 |
| 10th Apr 2026 (Fri) | 3.02 | 3.07 | 2.91 | 2.96 | 1,013 |
| 9th Apr 2026 (Thu) | 2.77 | 2.91 | 2.77 | 2.91 | 91 |
| 8th Apr 2026 (Wed) | 2.77 | 2.92 | 2.77 | 2.91 | 3,178 |
| 7th Apr 2026 (Tue) | 2.75 | 2.80 | 2.748 | 2.78 | 1,707 |
| 6th Apr 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.86 | 3,520 |
| 3rd Apr 2026 (Fri) | 2.94 | 2.94 | 2.87 | 2.87 | 685 |
| 2nd Apr 2026 (Thu) | 2.94 | 2.94 | 2.87 | 2.87 | 685 |
| 1st Apr 2026 (Wed) | 2.93 | 2.96 | 2.91 | 2.96 | 5,939 |
| 31st Mar 2026 (Tue) | 2.90 | 2.98 | 2.90 | 2.98 | 797 |
| 30th Mar 2026 (Mon) | 2.90 | 2.90 | 2.79 | 2.825 | 2,225 |
| 27th Mar 2026 (Fri) | 2.95 | 2.95 | 2.85 | 2.89 | 659 |
| 26th Mar 2026 (Thu) | 3.03 | 3.03 | 2.93 | 2.94 | 700 |
| 25th Mar 2026 (Wed) | 3.10 | 3.10 | 3.06 | 3.02 | 692 |
| 24th Mar 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.05 | 395 |
| 23rd Mar 2026 (Mon) | 3.00 | 3.17 | 3.00 | 3.11 | 3,192 |