| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.32 | 4.33 | 4.00 | 4.08 | 5,669 |
| 25th Sep 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.27 | 743 |
| 24th Sep 2026 (Thu) | 4.21 | 4.21 | 4.13 | 4.13 | 16 |
| 23rd Sep 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.29 | 424 |
| 22nd Sep 2026 (Tue) | 4.25 | 4.26 | 4.25 | 4.17 | 883 |
| 21st Sep 2026 (Mon) | 4.31 | 4.35 | 4.31 | 4.375 | 2,570 |
| 18th Sep 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.31 | 4,188 |
| 17th Sep 2026 (Thu) | 4.30 | 4.30 | 4.13 | 4.23 | 1,314 |
| 16th Sep 2026 (Wed) | 4.32 | 4.32 | 4.30 | 4.30 | 256 |
| 15th Sep 2026 (Tue) | 4.53 | 4.53 | 4.275 | 4.29 | 511 |
| 14th Sep 2026 (Mon) | 4.52 | 4.52 | 4.43 | 4.43 | 556 |
| 11th Sep 2026 (Fri) | 4.52 | 4.63 | 4.52 | 4.47 | 990 |
| 10th Sep 2026 (Thu) | 4.35 | 4.52 | 4.35 | 4.52 | 415 |
| 9th Sep 2026 (Wed) | 4.35 | 4.57 | 4.35 | 4.52 | 2,088 |
| 8th Sep 2026 (Tue) | 4.15 | 4.36 | 4.15 | 4.36 | 266 |
| 7th Sep 2026 (Mon) | 4.15 | 4.18 | 4.13 | 4.06 | 554 |
| 4th Sep 2026 (Fri) | 4.15 | 4.18 | 4.13 | 4.06 | 554 |
| 3rd Sep 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.18 | 1,348 |
| 2nd Sep 2026 (Wed) | 4.23 | 4.23 | 4.10 | 4.215 | 450 |
| 1st Sep 2026 (Tue) | 4.08 | 4.225 | 4.08 | 4.10 | 1,219 |
| 31st Aug 2026 (Mon) | 4.14 | 4.26 | 4.14 | 4.28 | 861 |
| 28th Aug 2026 (Fri) | 4.50 | 4.58 | 4.50 | 4.55 | 1,152 |
| 27th Aug 2026 (Thu) | 4.11 | 4.24 | 4.08 | 4.31 | 1,605 |
| 26th Aug 2026 (Wed) | 4.50 | 4.50 | 4.04 | 4.05 | 2,598 |
| 25th Aug 2026 (Tue) | 4.455 | 4.455 | 4.22 | 4.22 | 1,732 |
| 24th Aug 2026 (Mon) | 4.40 | 4.46 | 4.255 | 4.41 | 2,176 |
| 21st Aug 2026 (Fri) | 4.29 | 4.39 | 3.81 | 4.08 | 5,612 |
| 20th Aug 2026 (Thu) | 4.52 | 4.52 | 4.49 | 4.405 | 879 |
| 19th Aug 2026 (Wed) | 4.70 | 4.85 | 4.70 | 4.76 | 2,839 |
| 18th Aug 2026 (Tue) | 4.40 | 4.70 | 4.40 | 4.59 | 5,329 |
| 17th Aug 2026 (Mon) | 4.30 | 4.54 | 4.24 | 4.32 | 12,767 |
| 14th Aug 2026 (Fri) | 4.62 | 4.66 | 4.465 | 4.625 | 3,076 |
| 13th Aug 2026 (Thu) | 4.575 | 4.70 | 4.575 | 4.69 | 2,761 |
| 12th Aug 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.36 | 618 |
| 11th Aug 2026 (Tue) | 4.515 | 4.515 | 4.21 | 4.27 | 2,293 |
| 10th Aug 2026 (Mon) | 4.65 | 4.65 | 4.26 | 4.38 | 1,070 |
| 7th Aug 2026 (Fri) | 3.87 | 4.44 | 3.77 | 4.21 | 4,877 |
| 6th Aug 2026 (Thu) | 3.73 | 3.73 | 3.59 | 3.59 | 316 |
| 5th Aug 2026 (Wed) | 3.73 | 3.73 | 3.58 | 3.58 | 2 |
| 4th Aug 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.59 | 470 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.56 | 3.40 | 3.51 | 4,221 |
| 31st Jul 2026 (Fri) | 3.37 | 3.39 | 3.37 | 3.39 | 149 |
| 30th Jul 2026 (Thu) | 3.37 | 3.50 | 3.37 | 3.50 | 650 |
| 29th Jul 2026 (Wed) | 3.37 | 3.37 | 3.25 | 3.2401 | 4,000 |