Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nephros Inc (NEPH.US) Share Price

Price $2.76 on 03-04-2026 at 22:47:28
Change $-0.20 -6.97%
Buy $3.00
Sell $2.75
Last Trade: -
Day's Volume: 685
Last Close: $2.87
Open: $2.94
ISIN: US6406714005
Day's Range $2.87 - $2.94
52wk Range: $1.77 - $6.21
Market Capitalisation: $30.55m
VWAP: $2.878474
Shares in Issue: 10.64m

Nephros Inc (NEPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nephros Inc trades

Nephros Inc (NEPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.94 2.94 2.87 2.87 685
2nd Apr 2026 (Thu) 2.94 2.94 2.87 2.87 685
1st Apr 2026 (Wed) 2.93 2.96 2.91 2.96 5,939
31st Mar 2026 (Tue) 2.90 2.98 2.90 2.98 797
30th Mar 2026 (Mon) 2.90 2.90 2.79 2.825 2,225
27th Mar 2026 (Fri) 2.95 2.95 2.85 2.89 659
26th Mar 2026 (Thu) 3.03 3.03 2.93 2.94 700
25th Mar 2026 (Wed) 3.10 3.10 3.06 3.02 692
24th Mar 2026 (Tue) 3.00 3.05 3.00 3.05 395
23rd Mar 2026 (Mon) 3.00 3.17 3.00 3.11 3,192
20th Mar 2026 (Fri) 2.99 2.99 2.85 2.91 5,618
19th Mar 2026 (Thu) 3.01 3.09 2.96 2.95 6,587
18th Mar 2026 (Wed) 3.01 3.08 3.01 3.055 4,524
17th Mar 2026 (Tue) 3.00 3.06 2.93 3.00 8,145
16th Mar 2026 (Mon) 3.16 3.27 2.855 2.92 37,758
13th Mar 2026 (Fri) 3.675 3.675 3.50 3.50 1,241
12th Mar 2026 (Thu) 4.00 4.00 3.86 3.80 1,180
11th Mar 2026 (Wed) 4.05 4.05 3.94 3.93 2,780
10th Mar 2026 (Tue) 4.12 4.23 4.06 4.09 3,718
9th Mar 2026 (Mon) 3.98 4.00 3.96 4.01 2,375
6th Mar 2026 (Fri) 3.89 3.93 3.82 3.87 3,190
5th Mar 2026 (Thu) 3.91 3.92 3.91 3.89 937
See more Nephros Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered