| Price | $3.88 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 1.29% |
| Buy | $4.02 |
| Sell | $3.82 |
| Last Trade: | Sell 75.00 at $3.88 |
| Day's Volume: | 2,494 |
| Last Close: | $3.87 |
| Open: | $3.90 |
| ISIN: | US6406714005 |
| Day's Range | $3.88 - $3.99 |
| 52wk Range: | $2.22 - $6.21 |
| Market Capitalisation: | $40.71m |
| VWAP: | $3.945992 |
| Shares in Issue: | 10.60m |
Nephros Inc (NEPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $3.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 73 | $3.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 14 | $3.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 13 | $3.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
11:16:30 - 06-Feb-26 |
