| Price | $4.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.13 3.2% |
| Buy | $4.93 |
| Sell | $4.10 |
| Last Trade: | Buy 100.00 at $4.19 |
| Day's Volume: | 4,114 |
| Last Close: | $4.18 |
| Open: | $3.99 |
| ISIN: | US6406714005 |
| Day's Range | $3.99 - $4.25 |
| 52wk Range: | $2.22 - $5.08 |
| Market Capitalisation: | $43.14m |
| VWAP: | $4.030737 |
| Shares in Issue: | 10.60m |
Nephros Inc (NEPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
