Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta Inc (NEOVW.US) Share Price

Price $1.05 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $1.43
Sell $0.6786
Last Trade: -
Day's Volume: 0
Last Close: $1.05
Open: $1.13
ISIN: US6406551142
Day's Range $0.00 - $0.00
52wk Range: $0.76 - $3.59
Market Capitalisation: $106.43m
VWAP: $0.00
Shares in Issue: 43.69m

Neovolta Inc (NEOVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neovolta Inc trades

Neovolta Inc (NEOVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.13 1.13 1.05 1.05 0
9th Jul 2026 (Thu) 1.13 1.13 1.05 1.05 0
8th Jul 2026 (Wed) 1.13 1.40 1.13 1.40 0
7th Jul 2026 (Tue) 1.13 1.40 1.13 1.40 0
6th Jul 2026 (Mon) 1.13 1.36 1.13 1.36 0
3rd Jul 2026 (Fri) 1.13 1.43 1.13 1.43 0
2nd Jul 2026 (Thu) 1.13 1.13 1.13 1.43 300
1st Jul 2026 (Wed) 1.42 1.42 1.09 1.4399 171
30th Jun 2026 (Tue) 0.99 1.25 0.99 1.42 922
29th Jun 2026 (Mon) 1.00 1.00 1.00 1.00 200
26th Jun 2026 (Fri) 0.99 0.99 0.99 1.02 0
25th Jun 2026 (Thu) 0.95 0.99 0.95 0.99 0
24th Jun 2026 (Wed) 0.95 1.00 0.95 1.00 0
23rd Jun 2026 (Tue) 0.95 0.95 0.9101 1.00 1,298
22nd Jun 2026 (Mon) 0.9501 1.16 0.9501 1.16 60
19th Jun 2026 (Fri) 0.9501 1.10 0.95 1.10 1,404
18th Jun 2026 (Thu) 0.9501 1.10 0.95 1.10 1,404
17th Jun 2026 (Wed) 1.02 1.05 1.02 1.05 0
16th Jun 2026 (Tue) 1.02 1.02 1.02 0.91 0
15th Jun 2026 (Mon) 0.95 0.99 0.95 0.99 0
12th Jun 2026 (Fri) 0.95 0.99 0.95 0.99 0
11th Jun 2026 (Thu) 0.95 0.99 0.95 0.99 0
See more Neovolta Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered