Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta Inc (NEOVW.US) Share Price

Price $0.8483 on 28-09-2026 at 20:47:31
Change $0.03 3.68%
Buy $1.06
Sell $0.56
Last Trade: -
Day's Volume: 100
Last Close: $0.70
Open: $0.85
ISIN: US6406551142
Day's Range $0.8483 - $0.85
52wk Range: $0.58 - $3.81
Market Capitalisation: $130.03m
VWAP: $0.849887
Shares in Issue: 59.99m

Neovolta Inc (NEOVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neovolta Inc trades

Neovolta Inc (NEOVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.85 0.85 0.8483 0.70 100
25th Sep 2026 (Fri) 0.9035 0.9035 0.815 0.815 700
24th Sep 2026 (Thu) 1.33 1.33 0.79 0.79 0
23rd Sep 2026 (Wed) 1.33 1.33 1.04 1.04 0
22nd Sep 2026 (Tue) 1.33 1.33 1.02 1.02 85
21st Sep 2026 (Mon) 1.33 1.33 1.33 1.33 0
18th Sep 2026 (Fri) 1.33 1.33 0.95 0.95 0
17th Sep 2026 (Thu) 1.33 1.33 0.95 0.95 0
16th Sep 2026 (Wed) 1.33 1.33 0.95 0.95 0
15th Sep 2026 (Tue) 1.33 1.33 0.98 0.98 0
14th Sep 2026 (Mon) 1.33 1.33 1.31 1.31 0
11th Sep 2026 (Fri) 1.33 1.33 1.00 1.00 0
10th Sep 2026 (Thu) 1.33 1.33 1.00 1.00 36
9th Sep 2026 (Wed) 1.33 1.33 1.33 1.33 100
8th Sep 2026 (Tue) 1.40 1.40 1.11 1.11 0
7th Sep 2026 (Mon) 1.40 1.40 1.11 1.11 0
4th Sep 2026 (Fri) 1.40 1.40 1.11 1.11 0
3rd Sep 2026 (Thu) 1.40 1.40 1.11 1.11 1
2nd Sep 2026 (Wed) 1.40 1.40 1.40 1.40 0
1st Sep 2026 (Tue) 1.22 1.29 1.22 1.29 0
31st Aug 2026 (Mon) 1.22 1.22 1.20 1.20 1,239
See more Neovolta Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered