| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.85 | 0.85 | 0.8483 | 0.70 | 100 |
| 25th Sep 2026 (Fri) | 0.9035 | 0.9035 | 0.815 | 0.815 | 700 |
| 24th Sep 2026 (Thu) | 1.33 | 1.33 | 0.79 | 0.79 | 0 |
| 23rd Sep 2026 (Wed) | 1.33 | 1.33 | 1.04 | 1.04 | 0 |
| 22nd Sep 2026 (Tue) | 1.33 | 1.33 | 1.02 | 1.02 | 85 |
| 21st Sep 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 18th Sep 2026 (Fri) | 1.33 | 1.33 | 0.95 | 0.95 | 0 |
| 17th Sep 2026 (Thu) | 1.33 | 1.33 | 0.95 | 0.95 | 0 |
| 16th Sep 2026 (Wed) | 1.33 | 1.33 | 0.95 | 0.95 | 0 |
| 15th Sep 2026 (Tue) | 1.33 | 1.33 | 0.98 | 0.98 | 0 |
| 14th Sep 2026 (Mon) | 1.33 | 1.33 | 1.31 | 1.31 | 0 |
| 11th Sep 2026 (Fri) | 1.33 | 1.33 | 1.00 | 1.00 | 0 |
| 10th Sep 2026 (Thu) | 1.33 | 1.33 | 1.00 | 1.00 | 36 |
| 9th Sep 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 100 |
| 8th Sep 2026 (Tue) | 1.40 | 1.40 | 1.11 | 1.11 | 0 |
| 7th Sep 2026 (Mon) | 1.40 | 1.40 | 1.11 | 1.11 | 0 |
| 4th Sep 2026 (Fri) | 1.40 | 1.40 | 1.11 | 1.11 | 0 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.40 | 1.11 | 1.11 | 1 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st Sep 2026 (Tue) | 1.22 | 1.29 | 1.22 | 1.29 | 0 |
| 31st Aug 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.20 | 1,239 |
| 28th Aug 2026 (Fri) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 27th Aug 2026 (Thu) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 26th Aug 2026 (Wed) | 1.05 | 1.05 | 0.86 | 0.86 | 0 |
| 25th Aug 2026 (Tue) | 1.05 | 1.27 | 1.05 | 1.27 | 0 |
| 24th Aug 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.08 | 399 |
| 21st Aug 2026 (Fri) | 1.13 | 1.13 | 0.83 | 0.83 | 0 |
| 20th Aug 2026 (Thu) | 1.13 | 1.27 | 1.13 | 1.27 | 0 |
| 19th Aug 2026 (Wed) | 1.13 | 1.27 | 1.13 | 1.27 | 1 |
| 18th Aug 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 90 |
| 17th Aug 2026 (Mon) | 1.13 | 1.33 | 1.13 | 1.33 | 0 |
| 14th Aug 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.18 | 609 |
| 13th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.20 | 211 |
| 12th Aug 2026 (Wed) | 0.99 | 0.99 | 0.99 | 1.20 | 0 |
| 11th Aug 2026 (Tue) | 0.71 | 1.00 | 0.71 | 1.00 | 109 |
| 10th Aug 2026 (Mon) | 0.71 | 0.7101 | 0.71 | 0.7101 | 0 |
| 7th Aug 2026 (Fri) | 0.71 | 1.1499 | 0.71 | 1.1499 | 0 |
| 6th Aug 2026 (Thu) | 0.71 | 1.20 | 0.71 | 1.20 | 0 |
| 5th Aug 2026 (Wed) | 0.71 | 1.1999 | 0.71 | 1.1999 | 0 |
| 4th Aug 2026 (Tue) | 0.71 | 1.15 | 0.71 | 1.15 | 0 |
| 3rd Aug 2026 (Mon) | 0.71 | 1.20 | 0.71 | 1.20 | 0 |
| 31st Jul 2026 (Fri) | 0.71 | 0.9361 | 0.71 | 0.9361 | 0 |
| 30th Jul 2026 (Thu) | 0.71 | 0.71 | 0.71 | 0.9699 | 0 |
| 29th Jul 2026 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 1,000 |