| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.13 | 1.13 | 1.05 | 1.05 | 0 |
| 9th Jul 2026 (Thu) | 1.13 | 1.13 | 1.05 | 1.05 | 0 |
| 8th Jul 2026 (Wed) | 1.13 | 1.40 | 1.13 | 1.40 | 0 |
| 7th Jul 2026 (Tue) | 1.13 | 1.40 | 1.13 | 1.40 | 0 |
| 6th Jul 2026 (Mon) | 1.13 | 1.36 | 1.13 | 1.36 | 0 |
| 3rd Jul 2026 (Fri) | 1.13 | 1.43 | 1.13 | 1.43 | 0 |
| 2nd Jul 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.43 | 300 |
| 1st Jul 2026 (Wed) | 1.42 | 1.42 | 1.09 | 1.4399 | 171 |
| 30th Jun 2026 (Tue) | 0.99 | 1.25 | 0.99 | 1.42 | 922 |
| 29th Jun 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 200 |
| 26th Jun 2026 (Fri) | 0.99 | 0.99 | 0.99 | 1.02 | 0 |
| 25th Jun 2026 (Thu) | 0.95 | 0.99 | 0.95 | 0.99 | 0 |
| 24th Jun 2026 (Wed) | 0.95 | 1.00 | 0.95 | 1.00 | 0 |
| 23rd Jun 2026 (Tue) | 0.95 | 0.95 | 0.9101 | 1.00 | 1,298 |
| 22nd Jun 2026 (Mon) | 0.9501 | 1.16 | 0.9501 | 1.16 | 60 |
| 19th Jun 2026 (Fri) | 0.9501 | 1.10 | 0.95 | 1.10 | 1,404 |
| 18th Jun 2026 (Thu) | 0.9501 | 1.10 | 0.95 | 1.10 | 1,404 |
| 17th Jun 2026 (Wed) | 1.02 | 1.05 | 1.02 | 1.05 | 0 |
| 16th Jun 2026 (Tue) | 1.02 | 1.02 | 1.02 | 0.91 | 0 |
| 15th Jun 2026 (Mon) | 0.95 | 0.99 | 0.95 | 0.99 | 0 |
| 12th Jun 2026 (Fri) | 0.95 | 0.99 | 0.95 | 0.99 | 0 |
| 11th Jun 2026 (Thu) | 0.95 | 0.99 | 0.95 | 0.99 | 0 |
| 10th Jun 2026 (Wed) | 0.95 | 0.99 | 0.95 | 0.99 | 0 |
| 9th Jun 2026 (Tue) | 0.95 | 0.9999 | 0.95 | 0.9999 | 0 |
| 8th Jun 2026 (Mon) | 0.95 | 0.95 | 0.93 | 0.93 | 0 |
| 5th Jun 2026 (Fri) | 0.95 | 0.95 | 0.76 | 0.76 | 0 |
| 4th Jun 2026 (Thu) | 0.8461 | 0.85 | 0.8461 | 0.85 | 0 |
| 3rd Jun 2026 (Wed) | 0.8461 | 1.01 | 0.8461 | 1.01 | 44 |
| 2nd Jun 2026 (Tue) | 0.8461 | 0.8461 | 0.8461 | 1.06 | 276 |
| 1st Jun 2026 (Mon) | 0.978 | 0.9839 | 0.978 | 0.9839 | 0 |
| 29th May 2026 (Fri) | 0.978 | 0.978 | 0.96 | 0.9839 | 301 |
| 28th May 2026 (Thu) | 1.02 | 1.02 | 0.9927 | 0.9927 | 0 |
| 27th May 2026 (Wed) | 1.02 | 1.02 | 0.91 | 1.10 | 0 |
| 26th May 2026 (Tue) | 0.991 | 1.21 | 0.991 | 1.19 | 350 |
| 25th May 2026 (Mon) | 1.03 | 1.21 | 1.01 | 1.22 | 581 |
| 22nd May 2026 (Fri) | 1.03 | 1.21 | 1.01 | 1.22 | 581 |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.22 | 0 |
| 20th May 2026 (Wed) | 1.00 | 1.00 | 0.997 | 1.00 | 101 |
| 19th May 2026 (Tue) | 1.09 | 1.09 | 0.84 | 1.15 | 1,167 |
| 18th May 2026 (Mon) | 0.80 | 0.85 | 0.80 | 0.85 | 130 |
| 15th May 2026 (Fri) | 1.04 | 1.29 | 1.04 | 1.29 | 0 |
| 14th May 2026 (Thu) | 1.04 | 1.23 | 0.9502 | 1.29 | 797 |
| 13th May 2026 (Wed) | 1.08 | 1.28 | 1.08 | 1.28 | 0 |
| 12th May 2026 (Tue) | 1.08 | 1.29 | 1.08 | 1.29 | 0 |
| 11th May 2026 (Mon) | 1.08 | 1.29 | 1.08 | 1.29 | 0 |