| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.00 | 1.00 | 0.997 | 1.00 | 101 |
| 19th May 2026 (Tue) | 1.09 | 1.09 | 0.84 | 1.15 | 1,167 |
| 18th May 2026 (Mon) | 0.80 | 0.85 | 0.80 | 0.85 | 130 |
| 15th May 2026 (Fri) | 1.04 | 1.29 | 1.04 | 1.29 | 0 |
| 14th May 2026 (Thu) | 1.04 | 1.23 | 0.9502 | 1.29 | 797 |
| 13th May 2026 (Wed) | 1.08 | 1.28 | 1.08 | 1.28 | 0 |
| 12th May 2026 (Tue) | 1.08 | 1.29 | 1.08 | 1.29 | 0 |
| 11th May 2026 (Mon) | 1.08 | 1.29 | 1.08 | 1.29 | 0 |
| 8th May 2026 (Fri) | 1.08 | 1.29 | 1.08 | 1.29 | 0 |
| 7th May 2026 (Thu) | 1.08 | 1.10 | 1.025 | 1.10 | 700 |
| 6th May 2026 (Wed) | 1.05 | 1.20 | 1.05 | 1.20 | 0 |
| 5th May 2026 (Tue) | 1.05 | 1.29 | 1.05 | 1.29 | 0 |
| 4th May 2026 (Mon) | 1.05 | 1.05 | 1.0499 | 1.0499 | 0 |
| 1st May 2026 (Fri) | 1.05 | 1.20 | 1.05 | 1.20 | 0 |
| 30th Apr 2026 (Thu) | 1.05 | 1.15 | 1.05 | 1.15 | 0 |
| 29th Apr 2026 (Wed) | 1.05 | 1.11 | 1.05 | 1.11 | 1 |
| 28th Apr 2026 (Tue) | 1.05 | 1.12 | 1.05 | 1.12 | 0 |
| 27th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 201 |
| 24th Apr 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.05 | 0 |
| 23rd Apr 2026 (Thu) | 1.24 | 1.24 | 0.99 | 1.00 | 674 |
| 22nd Apr 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.25 | 300 |
| 21st Apr 2026 (Tue) | 1.38 | 1.38 | 1.28 | 1.29 | 0 |
| 20th Apr 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 240 |
| 17th Apr 2026 (Fri) | 1.44 | 1.48 | 1.44 | 1.48 | 0 |
| 16th Apr 2026 (Thu) | 1.44 | 1.44 | 1.25 | 1.25 | 301 |
| 15th Apr 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.45 | 327 |
| 14th Apr 2026 (Tue) | 1.52 | 1.52 | 1.17 | 1.17 | 0 |
| 13th Apr 2026 (Mon) | 1.52 | 1.52 | 1.43 | 1.43 | 0 |
| 10th Apr 2026 (Fri) | 1.52 | 1.52 | 1.40 | 1.40 | 0 |
| 9th Apr 2026 (Thu) | 1.52 | 1.52 | 1.44 | 1.44 | 0 |
| 8th Apr 2026 (Wed) | 1.52 | 1.52 | 1.45 | 1.45 | 1 |
| 7th Apr 2026 (Tue) | 1.52 | 1.58 | 1.52 | 1.58 | 0 |
| 6th Apr 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.57 | 100 |
| 3rd Apr 2026 (Fri) | 1.38 | 1.6399 | 1.38 | 1.6399 | 324 |
| 2nd Apr 2026 (Thu) | 1.38 | 1.6399 | 1.38 | 1.6399 | 324 |
| 1st Apr 2026 (Wed) | 1.38 | 1.5799 | 1.38 | 1.5799 | 0 |
| 31st Mar 2026 (Tue) | 1.38 | 1.5199 | 1.38 | 1.5199 | 0 |
| 30th Mar 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.36 | 0 |
| 27th Mar 2026 (Fri) | 1.53 | 1.6799 | 1.53 | 1.6799 | 0 |
| 26th Mar 2026 (Thu) | 1.53 | 1.6899 | 1.53 | 1.6899 | 0 |
| 25th Mar 2026 (Wed) | 1.53 | 1.53 | 1.51 | 1.74 | 0 |
| 24th Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.83 | 0 |