Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta Inc (NEOVW.US) Share Price

Price $1.62 on 18-07-2025 at 21:35:02
Change $-0.03 -1.82%
Buy $1.69
Sell $1.26
Buy / Sell NEOVW Shares
Last Trade: -
Day's Volume: 120
Last Close: $1.475
Open: $1.62
ISIN: US6406551142
Day's Range $1.62 - $1.62
52wk Range: $0.9877 - $1.65
Market Capitalisation: $151.08m
VWAP: $1.62
Shares in Issue: 35.10m

Neovolta Inc (NEOVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neovolta Inc trades

Neovolta Inc (NEOVW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.62 1.62 1.62 1.475 120
17th Jul 2025 (Thu) 1.77 1.77 1.77 1.65 0
16th Jul 2025 (Wed) 1.65 1.65 1.65 1.65 150
15th Jul 2025 (Tue) 1.48 1.48 1.45 1.60 0
14th Jul 2025 (Mon) 1.46 1.46 1.30 1.52 200
11th Jul 2025 (Fri) 1.59 1.59 1.59 1.59 0
10th Jul 2025 (Thu) 1.59 1.59 1.58 1.58 1,000
9th Jul 2025 (Wed) 1.44 1.44 1.17 1.17 0
8th Jul 2025 (Tue) 1.44 1.44 1.17 1.17 0
7th Jul 2025 (Mon) 1.44 1.45 1.44 1.45 0
4th Jul 2025 (Fri) 1.44 1.44 1.13 1.13 0
3rd Jul 2025 (Thu) 1.44 1.44 1.13 1.13 0
2nd Jul 2025 (Wed) 1.44 1.44 1.44 1.44 0
1st Jul 2025 (Tue) 1.44 1.44 1.44 1.41 0
30th Jun 2025 (Mon) 1.44 1.44 1.44 1.41 250
27th Jun 2025 (Fri) 1.31 1.44 1.31 1.44 0
26th Jun 2025 (Thu) 1.31 1.4399 1.31 1.4399 2
25th Jun 2025 (Wed) 1.31 1.42 1.31 1.42 0
24th Jun 2025 (Tue) 1.31 1.32 1.31 1.32 0
23rd Jun 2025 (Mon) 1.31 1.31 1.31 1.31 188
20th Jun 2025 (Fri) 1.21 1.32 1.21 1.32 0
19th Jun 2025 (Thu) 1.21 1.21 1.21 1.21 301
See more Neovolta Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered