Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta (NEOVW.US) Share Price

Price $1.40 on 11-12-2025 at 17:45:42
Change $0.00 0%
Buy $1.41
Sell $1.16
Last Trade: -
Day's Volume: 0
Last Close: $1.40
Open: $1.35
ISIN: US6406551142
Day's Range $0.00 - $0.00
52wk Range: $0.91 - $2.39
Market Capitalisation: $132.67m
VWAP: $0.00
Shares in Issue: 35.71m

Neovolta (NEOVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neovolta trades

Neovolta (NEOVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.35 1.40 1.35 1.40 0
10th Dec 2025 (Wed) 1.35 1.40 1.34 1.40 300
9th Dec 2025 (Tue) 1.32 1.32 1.32 1.32 0
8th Dec 2025 (Mon) 1.09 1.13 1.09 1.18 600
5th Dec 2025 (Fri) 1.13 1.17 1.09 1.24 1,986
4th Dec 2025 (Thu) 1.40 1.48 1.40 1.48 2
3rd Dec 2025 (Wed) 1.40 1.50 1.40 1.50 0
2nd Dec 2025 (Tue) 1.40 1.50 1.40 1.50 0
1st Dec 2025 (Mon) 1.40 1.50 1.40 1.50 110
28th Nov 2025 (Fri) 1.40 1.40 1.40 1.40 100
27th Nov 2025 (Thu) 1.35 1.37 1.35 1.37 0
26th Nov 2025 (Wed) 1.35 1.37 1.35 1.37 50
25th Nov 2025 (Tue) 1.35 1.38 1.09 1.09 159
24th Nov 2025 (Mon) 1.39 1.39 1.07 1.22 104
21st Nov 2025 (Fri) 1.71 1.71 1.40 1.40 0
20th Nov 2025 (Thu) 1.71 1.74 1.71 1.74 0
19th Nov 2025 (Wed) 1.71 1.74 1.71 1.74 0
18th Nov 2025 (Tue) 1.71 1.71 1.71 1.71 0
17th Nov 2025 (Mon) 1.20 1.48 1.20 1.48 0
14th Nov 2025 (Fri) 1.20 2.00 1.20 2.00 0
13th Nov 2025 (Thu) 1.20 1.61 1.20 1.61 0
12th Nov 2025 (Wed) 1.20 1.20 1.20 1.36 116
11th Nov 2025 (Tue) 1.15 1.24 1.15 1.84 1
See more Neovolta price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered