Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta Inc (NEOVW.US) Share Price

Price $1.68 on 03-04-2026 at 22:47:28
Change $0.10 6.1%
Buy $3.75
Sell $0.5761
Last Trade: -
Day's Volume: 324
Last Close: $1.6399
Open: $1.38
ISIN: US6406551142
Day's Range $0.00 - $0.00
52wk Range: $0.81 - $3.59
Market Capitalisation: $139.56m
VWAP: $1.637407
Shares in Issue: 43.69m

Neovolta Inc (NEOVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neovolta Inc trades

Neovolta Inc (NEOVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.38 1.6399 1.38 1.6399 324
2nd Apr 2026 (Thu) 1.38 1.6399 1.38 1.6399 324
1st Apr 2026 (Wed) 1.38 1.5799 1.38 1.5799 0
31st Mar 2026 (Tue) 1.38 1.5199 1.38 1.5199 0
30th Mar 2026 (Mon) 1.38 1.38 1.38 1.36 0
27th Mar 2026 (Fri) 1.53 1.6799 1.53 1.6799 0
26th Mar 2026 (Thu) 1.53 1.6899 1.53 1.6899 0
25th Mar 2026 (Wed) 1.53 1.53 1.51 1.74 0
24th Mar 2026 (Tue) 1.75 1.75 1.75 1.75 0
23rd Mar 2026 (Mon) 1.85 1.85 1.85 1.83 0
20th Mar 2026 (Fri) 1.74 1.74 1.73 1.51 238
19th Mar 2026 (Thu) 1.77 1.87 1.77 1.87 0
18th Mar 2026 (Wed) 1.77 1.77 1.69 1.87 1
17th Mar 2026 (Tue) 1.58 1.99 1.58 1.99 0
16th Mar 2026 (Mon) 1.58 1.58 1.58 1.75 0
13th Mar 2026 (Fri) 1.94 1.94 1.74 1.74 0
12th Mar 2026 (Thu) 1.94 1.94 1.94 1.70 100
11th Mar 2026 (Wed) 1.40 1.40 1.40 1.40 0
10th Mar 2026 (Tue) 1.26 1.41 1.26 1.41 0
9th Mar 2026 (Mon) 1.26 1.26 1.26 1.31 0
6th Mar 2026 (Fri) 0.95 1.28 0.95 1.28 0
5th Mar 2026 (Thu) 0.95 1.20 0.95 1.28 60
See more Neovolta Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered