Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta Inc (NEOVW.US) Share Price

Price $2.07 on 19-09-2025 at 21:35:02
Change $0.09 4.55%
Buy $2.56
Sell $1.42
Last Trade: Buy 33.00 at $2.07
Day's Volume: 33
Last Close: $2.00
Open: $2.07
ISIN: US6406551142
Day's Range $0.00 - $0.00
52wk Range: $0.91 - $2.39
Market Capitalisation: $179.72m
VWAP: $2.07
Shares in Issue: 35.10m

Neovolta Inc (NEOVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $2.07 Ordinary
07:08:51 - 19-Sep-25
See more Neovolta Inc trades

Neovolta Inc (NEOVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.07 2.07 2.00 2.00 33
18th Sep 2025 (Thu) 2.07 2.07 2.07 1.98 0
17th Sep 2025 (Wed) 1.77 2.00 1.77 2.00 0
16th Sep 2025 (Tue) 1.77 2.00 1.77 2.00 0
15th Sep 2025 (Mon) 1.77 2.00 1.77 2.00 0
12th Sep 2025 (Fri) 1.77 1.77 1.75 1.75 1,100
11th Sep 2025 (Thu) 1.52 1.59 1.45 1.78 600
10th Sep 2025 (Wed) 1.52 1.52 1.40 1.80 1,057
9th Sep 2025 (Tue) 1.39 2.05 1.39 1.88 1,688
8th Sep 2025 (Mon) 1.23 1.23 1.23 1.22 200
5th Sep 2025 (Fri) 1.01 1.16 1.01 1.16 0
4th Sep 2025 (Thu) 1.01 1.16 1.01 1.16 0
3rd Sep 2025 (Wed) 1.01 1.16 1.01 1.16 0
2nd Sep 2025 (Tue) 1.01 1.01 1.00 1.14 2,025
1st Sep 2025 (Mon) 1.18 1.18 1.18 1.18 187
29th Aug 2025 (Fri) 1.18 1.18 1.18 1.18 187
28th Aug 2025 (Thu) 1.11 1.11 1.10 1.18 0
27th Aug 2025 (Wed) 1.11 1.11 1.10 1.11 200
26th Aug 2025 (Tue) 1.30 1.30 1.20 1.20 0
25th Aug 2025 (Mon) 1.30 1.30 1.30 1.20 100
22nd Aug 2025 (Fri) 1.50 1.50 1.29 1.29 0
See more Neovolta Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered