Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta Inc (NEOV.US) Share Price

Price $3.24 on 03-04-2026 at 22:47:28
Change $0.15 4.64%
Buy $3.29
Sell $3.13
Last Trade: -
Day's Volume: 6,154
Last Close: $3.23
Open: $3.09
ISIN: US6406551068
Day's Range $3.09 - $3.29
52wk Range: $1.80 - $7.13
Market Capitalisation: $139.56m
VWAP: $3.212488
Shares in Issue: 43.69m

Neovolta Inc (NEOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neovolta Inc trades

Neovolta Inc (NEOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.09 3.29 3.09 3.23 6,154
2nd Apr 2026 (Thu) 3.09 3.29 3.09 3.23 6,154
1st Apr 2026 (Wed) 3.14 3.26 3.07 3.09 26,751
31st Mar 2026 (Tue) 3.03 3.14 2.91 3.08 79,339
30th Mar 2026 (Mon) 3.735 3.735 2.88 3.025 118,486
27th Mar 2026 (Fri) 4.045 4.045 3.70 3.725 31,893
26th Mar 2026 (Thu) 4.08 4.33 3.92 4.12 54,764
25th Mar 2026 (Wed) 4.26 4.37 4.00 4.07 46,462
24th Mar 2026 (Tue) 3.90 4.21 3.90 4.19 54,500
23rd Mar 2026 (Mon) 3.81 3.92 3.705 3.90 19,989
20th Mar 2026 (Fri) 3.67 3.84 3.57 3.82 77,923
19th Mar 2026 (Thu) 3.66 3.675 3.47 3.61 25,717
18th Mar 2026 (Wed) 3.91 4.03 3.71 3.80 15,777
17th Mar 2026 (Tue) 4.05 4.14 3.96 3.99 28,859
16th Mar 2026 (Mon) 3.79 3.995 3.74 3.99 25,126
13th Mar 2026 (Fri) 3.56 3.69 3.52 3.61 22,937
12th Mar 2026 (Thu) 3.89 3.99 3.63 3.63 34,280
11th Mar 2026 (Wed) 3.78 4.065 3.67 3.87 55,379
10th Mar 2026 (Tue) 3.73 4.00 3.71 3.71 35,546
9th Mar 2026 (Mon) 3.44 3.70 3.43 3.63 22,991
6th Mar 2026 (Fri) 3.30 3.57 3.205 3.42 66,328
5th Mar 2026 (Thu) 3.35 3.43 3.22 3.27 22,210
See more Neovolta Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered