Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta Inc (NEOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.92 Automatic Execution
 12:54:57 - 21-May-26
Sell* 142 $2.94 Automatic Execution
 12:51:14 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 12:51:11 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 12:51:11 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 12:51:11 - 21-May-26
Sell* 100 $2.945 Automatic Execution
 12:51:11 - 21-May-26
Sell* 100 $2.945 Automatic Execution
 12:51:11 - 21-May-26
Sell* 9 $2.94 Automatic Execution
 12:51:07 - 21-May-26
Sell* 11 $2.94 Automatic Execution
 12:51:07 - 21-May-26
Buy* 10 $2.91 Automatic Execution
 12:49:57 - 21-May-26
Buy* 40 $2.90 Automatic Execution
 12:49:51 - 21-May-26
Sell* 30 $2.91 Automatic Execution
 12:49:51 - 21-May-26
Sell* 300 $2.91 Automatic Execution
 12:49:51 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 12:47:10 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 12:47:10 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 12:47:10 - 21-May-26
Buy* 10 $2.95 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 3 $2.96 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 97 $2.96 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 69 $2.96 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 100 $2.96 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 100 $2.96 Automatic Execution
 12:45:48 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 12:25:37 - 21-May-26
Buy* 10 $2.95 Automatic Execution
 12:25:08 - 21-May-26
Sell* 140 $2.95 Automatic Execution
 12:24:52 - 21-May-26
Sell* 200 $2.95 Automatic Execution
 12:24:52 - 21-May-26
Sell* 200 $2.955 Automatic Execution
 12:24:52 - 21-May-26
Sell* 200 $2.955 Automatic Execution
 12:24:52 - 21-May-26
Sell* 200 $2.955 Automatic Execution
 12:24:52 - 21-May-26
Sell* 100 $2.955 Automatic Execution
 12:24:52 - 21-May-26
Sell* 200 $2.955 Automatic Execution
 12:24:52 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 12:24:39 - 21-May-26
Buy* 98 $2.93 Automatic Execution
 12:24:39 - 21-May-26
Buy* 2 $2.93 Automatic Execution
 12:24:39 - 21-May-26
Buy* 2 $2.93 Automatic Execution
 12:24:39 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 12:24:39 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 12:19:22 - 21-May-26
Sell* 1 $2.94 Automatic Execution
 12:18:23 - 21-May-26
Sell* 1 $2.94 Automatic Execution
 12:18:23 - 21-May-26
Sell* 99 $2.94 Automatic Execution
 12:18:23 - 21-May-26
Sell* 99 $2.94 Automatic Execution
 12:18:23 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 11:50:58 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 11:50:58 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 11:50:58 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 11:50:58 - 21-May-26
Buy* 26 $2.90 Automatic Execution
 11:50:18 - 21-May-26
Buy* 68 $2.90 Automatic Execution
 11:50:18 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 11:50:06 - 21-May-26
Buy* 900 $2.89 Automatic Execution
 11:49:20 - 21-May-26
Buy* 68 $2.89 Automatic Execution
 11:49:18 - 21-May-26
Buy* 1 $2.91 Automatic Execution
 11:23:02 - 21-May-26
Buy* 2 $2.91 Automatic Execution
 11:23:02 - 21-May-26
Buy* 2 $2.91 Automatic Execution
 11:23:02 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 11:22:37 - 21-May-26
Buy* 60 $2.90 Automatic Execution
 11:22:37 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 11:22:37 - 21-May-26
Buy* 145 $2.90 Automatic Execution
 11:22:37 - 21-May-26
Buy* 201 $2.90 Automatic Execution
 11:22:36 - 21-May-26
Buy* 239 $2.90 Automatic Execution
 11:22:36 - 21-May-26
Buy* 111 $2.90 Automatic Execution
 11:22:36 - 21-May-26
Buy* 122 $2.90 Automatic Execution
 11:22:36 - 21-May-26
Buy* 578 $2.89 Automatic Execution
 11:22:28 - 21-May-26
Buy* 122 $2.89 Automatic Execution
 11:22:28 - 21-May-26
Unknown* 100 $2.87 Automatic Execution
 11:22:09 - 21-May-26
Buy* 25 $2.89 Automatic Execution
 11:21:58 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 11:21:58 - 21-May-26
Sell* 204 $2.89 Automatic Execution
 11:21:58 - 21-May-26
Sell* 279 $2.89 Automatic Execution
 11:21:58 - 21-May-26
Sell* 83 $2.89 Automatic Execution
 11:21:58 - 21-May-26
Sell* 17 $2.89 Automatic Execution
 11:21:58 - 21-May-26
Sell* 83 $2.89 Automatic Execution
 11:21:58 - 21-May-26
Sell* 17 $2.89 Automatic Execution
 11:21:58 - 21-May-26
Sell* 17 $2.89 Automatic Execution
 11:21:58 - 21-May-26
Buy* 767 $2.90 Automatic Execution
 11:20:36 - 21-May-26
Buy* 10 $2.90 Automatic Execution
 11:20:36 - 21-May-26
Buy* 500 $2.90 Automatic Execution
 11:20:36 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 11:20:36 - 21-May-26
Buy* 69 $2.89 Automatic Execution
 11:19:05 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 11:15:43 - 21-May-26
Buy* 200 $2.87 Automatic Execution
 11:15:43 - 21-May-26
Buy* 100 $2.87 Automatic Execution
 11:15:43 - 21-May-26
Buy* 30 $2.91 Automatic Execution
 10:49:42 - 21-May-26
Buy* 300 $2.91 Automatic Execution
 10:49:42 - 21-May-26
Buy* 10 $2.91 Automatic Execution
 10:49:42 - 21-May-26
Buy* 10 $2.90 Automatic Execution
 10:49:42 - 21-May-26
Sell* 154 $2.90 Automatic Execution
 10:48:29 - 21-May-26
Sell* 46 $2.90 Automatic Execution
 10:48:29 - 21-May-26
Sell* 3 $2.90 Automatic Execution
 10:48:29 - 21-May-26
Buy* 20 $2.91 Automatic Execution
 10:48:03 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:47:35 - 21-May-26
Sell* 234 $2.89 Automatic Execution
 10:47:01 - 21-May-26
Sell* 25 $2.89 Automatic Execution
 10:47:01 - 21-May-26
Sell* 2,441 $2.89 Automatic Execution
 10:47:01 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 10:47:01 - 21-May-26
Buy* 200 $2.89 Automatic Execution
 10:47:01 - 21-May-26
Buy* 225 $2.88 Automatic Execution
 10:46:52 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 10:46:52 - 21-May-26
Buy* 500 $2.85 Automatic Execution
 10:45:51 - 21-May-26
Sell* 2,647 $2.73 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 10:18:45 - 21-May-26
Unknown* 100 $2.78 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 100 $2.78 Automatic Execution
 10:18:33 - 21-May-26
Sell* 183 $2.76 Automatic Execution
 10:17:49 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 10:17:49 - 21-May-26
Sell* 22 $2.77 Automatic Execution
 10:17:49 - 21-May-26
Sell* 495 $2.78 Automatic Execution
 10:17:49 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 10:17:24 - 21-May-26
Sell* 2,000 $2.80 Automatic Execution
 10:17:21 - 21-May-26
Sell* 798 $2.80 Automatic Execution
 10:17:21 - 21-May-26
Sell* 25 $2.81 Automatic Execution
 10:17:21 - 21-May-26
Sell* 202 $2.80 Automatic Execution
 10:16:57 - 21-May-26
Sell* 48 $2.805 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $2.805 Automatic Execution
 10:16:57 - 21-May-26
Sell* 52 $2.805 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $2.805 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $2.805 Automatic Execution
 10:16:57 - 21-May-26
Sell* 39 $2.81 Automatic Execution
 10:16:57 - 21-May-26
Sell* 39 $2.81 Automatic Execution
 10:16:57 - 21-May-26
Sell* 13 $2.82 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $2.83 Automatic Execution
 10:15:24 - 21-May-26
Sell* 200 $2.83 Automatic Execution
 10:15:24 - 21-May-26
Buy* 10 $2.77 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:51:51 - 21-May-26
Buy* 10 $2.75 Automatic Execution
 09:49:38 - 21-May-26
Buy* 2 $2.71 Automatic Execution
 09:47:39 - 21-May-26
Buy* 682 $2.70 Automatic Execution
 09:47:35 - 21-May-26
Buy* 30 $2.70 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 09:47:12 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $2.72 Automatic Execution
 09:46:48 - 21-May-26
Buy* 80 $2.73 Automatic Execution
 09:46:02 - 21-May-26
Buy* 351 $2.75 Automatic Execution
 09:45:32 - 21-May-26
Buy* 1,900 $2.55 Automatic Execution
 09:32:39 - 21-May-26
Buy* 200 $2.55 Automatic Execution
 09:32:39 - 21-May-26
Buy* 200 $2.55 Automatic Execution
 09:32:39 - 21-May-26
Buy* 2 $2.54 Automatic Execution
 09:32:13 - 21-May-26
Buy* 2 $2.53 Automatic Execution
 09:32:13 - 21-May-26
Buy* 2 $2.53 Automatic Execution
 09:32:13 - 21-May-26
Buy* 2 $2.53 Automatic Execution
 09:32:13 - 21-May-26
Buy* 2 $2.53 Automatic Execution
 09:32:13 - 21-May-26
Buy* 29 $2.53 Automatic Execution
 09:32:13 - 21-May-26
Buy* 29 $2.53 Automatic Execution
 09:32:13 - 21-May-26
Buy* 29 $2.53 Automatic Execution
 09:32:13 - 21-May-26
Buy* 10 $2.53 Automatic Execution
 09:32:13 - 21-May-26
Buy* 2,000 $2.51 Automatic Execution
 09:32:02 - 21-May-26
Buy* 5 $2.42 Automatic Execution
 09:30:34 - 21-May-26
Sell* 51 $2.36 Automatic Execution
 09:30:34 - 21-May-26
Buy* 182 $2.40 Automatic Execution
 09:30:34 - 21-May-26
Buy* 260 $2.39 Automatic Execution
 09:30:34 - 21-May-26
Buy* 5 $2.39 Automatic Execution
 09:30:34 - 21-May-26
Buy* 153 $2.395 Automatic Execution
 09:30:34 - 21-May-26
Buy* 600 $2.43 Automatic Execution
 09:30:34 - 21-May-26
Buy* 500 $2.43 Automatic Execution
 09:30:34 - 21-May-26
Buy* 500 $2.43 Automatic Execution
 09:30:34 - 21-May-26
Buy* 600 $2.43 Automatic Execution
 09:30:34 - 21-May-26
Sell* 300 $2.40 Automatic Execution
 09:30:34 - 21-May-26
Sell* 300 $2.40 Automatic Execution
 09:30:34 - 21-May-26
Sell* 200 $2.35 Automatic Execution
 09:30:08 - 21-May-26
Buy* 25 $2.325 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $2.38 Ordinary
 09:29:01 - 21-May-26
Sell* 1 $2.39 Ordinary
 09:29:01 - 21-May-26
Buy* 100 $2.38 Ordinary
 09:28:35 - 21-May-26
Buy* 2 $2.37 Ordinary
 09:28:35 - 21-May-26
Buy* 192 $2.37 Ordinary
 09:28:35 - 21-May-26
Buy* 146 $2.37 Ordinary
 09:28:35 - 21-May-26
Buy* 254 $2.37 Ordinary
 09:28:35 - 21-May-26
Buy* 200 $2.37 Ordinary
 09:27:52 - 21-May-26
Sell* 200 $2.29 Ordinary
 07:10:10 - 21-May-26
Buy* 200 $2.29 Ordinary
 06:57:19 - 21-May-26
Sell* 1 $2.28 Ordinary
 06:57:05 - 21-May-26
Sell* 25 $2.33 Ordinary
 06:44:23 - 21-May-26
Sell* 7 $2.33 Ordinary
 06:39:49 - 21-May-26
Sell* 1 $2.33 Ordinary
 06:31:20 - 21-May-26
Sell* 27 $2.33 Ordinary
 06:01:35 - 21-May-26
Sell* 136 $2.31 Ordinary
 05:31:09 - 21-May-26
Buy* 95 $2.36 Ordinary
 05:25:13 - 21-May-26
Buy* 26 $2.425 Ordinary
 05:25:04 - 21-May-26
Sell* 100 $2.29 Ordinary
 05:08:51 - 21-May-26
Buy* 23 $2.30 Ordinary
 04:10:27 - 21-May-26
Sell* 3 $2.33 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13