Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta Inc (NEOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $2.35 Ordinary
 17:02:00 - 10-Jul-26
Buy* 148 $2.335 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $2.335 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 200 $2.335 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $2.335 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 200 $2.33 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 2,200 $2.33 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2,100 $2.33 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 200 $2.33 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 400 $2.34 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 60 $2.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 60 $2.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 24 $2.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 60 $2.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 58 $2.34 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $2.325 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 1 $2.315 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 1 $2.315 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 24 $2.32 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 45 $2.32 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 237 $2.32 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 763 $2.32 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 300 $2.32 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 20 $2.32 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 80 $2.32 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 30 $2.32 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 1,600 $2.32 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 90 $2.32 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 400 $2.32 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 299 $2.31 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 2,167 $2.31 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 300 $2.315 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 150 $2.31 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 267 $2.315 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 33 $2.315 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 223 $2.31 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 9 $2.31 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 40 $2.31 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 30 $2.32 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 75 $2.315 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 75 $2.315 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 73 $2.315 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 76 $2.32 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 45 $2.32 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 50 $2.315 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 75 $2.315 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 75 $2.315 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 4 $2.315 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 11 $2.31 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 200 $2.31 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $2.325 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $2.325 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 200 $2.315 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 99 $2.31 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 200 $2.31 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 1,597 $2.32 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 203 $2.315 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 300 $2.32 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 18 $2.315 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 124 $2.32 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 75 $2.33 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 75 $2.33 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 73 $2.325 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 188 $2.33 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 20 $2.33 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 1,800 $2.33 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 56 $2.33 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 160 $2.335 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 3 $2.34 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 75 $2.335 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 75 $2.335 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $2.335 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 200 $2.335 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 200 $2.335 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 75 $2.335 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 75 $2.335 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 100 $2.35 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 100 $2.35 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 1,950 $2.35 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 75 $2.355 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 75 $2.355 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 37 $2.355 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 19 $2.34 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $2.34 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 42 $2.325 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 40 $2.33 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1,200 $2.33 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 75 $2.325 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 56 $2.34 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 12 $2.34 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 81 $2.33 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 20 $2.32 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1,500 $2.32 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 200 $2.33 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $2.34 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 160 $2.34 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 500 $2.34 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 373 $2.35 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1,000 $2.35 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 200 $2.35 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 131 $2.36 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 398 $2.36 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 75 $2.355 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 42 $2.395 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $2.395 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 200 $2.395 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 1,000 $2.38 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $2.375 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 66 $2.37 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 75 $2.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 75 $2.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $2.42 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 100 $2.43 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $2.435 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 200 $2.44 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 200 $2.455 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 200 $2.455 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $2.455 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 340 $2.45 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 75 $2.46 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1,000 $2.48 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 250 $2.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 605 $2.43 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $2.43 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 95 $2.43 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 23 $2.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $2.45 Ordinary
 08:00:20 - 10-Jul-26
Sell* 600 $2.50 Ordinary
 04:03:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84