Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta Inc (NEOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.275 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $2.275 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 175 $2.275 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 25 $2.275 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 200 $2.275 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 100 $2.275 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $2.28 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 300 $2.28 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $2.28 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 72 $2.28 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 91 $2.28 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $2.28 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 12 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 12 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 5 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 5 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 12 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 57 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 188 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 168 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 1,300 $2.27 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 200 $2.26 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 200 $2.26 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 100 $2.26 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 200 $2.255 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 200 $2.255 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $2.255 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 500 $2.255 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $2.255 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $2.255 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $2.255 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $2.25 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 22 $2.24 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $2.24 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $2.24 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $2.245 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $2.245 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 200 $2.245 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $2.24 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 100 $2.25 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 100 $2.25 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 100 $2.25 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 200 $2.25 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 100 $2.25 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 3,313 $2.25 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 22 $2.25 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 500 $2.25 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 100 $2.25 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 100 $2.245 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 6 $2.24 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 50 $2.24 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 10 $2.24 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $2.24 Automatic Execution
 15:17:12 - 28-Sep-26
Unknown* 42 $2.245 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $2.235 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 100 $2.235 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 100 $2.235 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 100 $2.235 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 48 $2.235 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 100 $2.235 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 3 $2.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 52 $2.23 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 82 $2.22 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $2.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 97 $2.23 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 3 $2.23 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 100 $2.22 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 100 $2.22 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 22 $2.22 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 100 $2.22 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:25:58 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 100 $2.225 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $2.225 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $2.225 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $2.225 Automatic Execution
 14:15:39 - 28-Sep-26
Unknown* 100 $2.215 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $2.22 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 31 $2.22 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 31 $2.22 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $2.21 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 31 $2.22 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 100 $2.21 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 31 $2.22 Automatic Execution
 13:49:34 - 28-Sep-26
Unknown* 100 $2.215 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $2.215 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 31 $2.22 Automatic Execution
 13:46:40 - 28-Sep-26
Unknown* 100 $2.215 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $2.225 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 200 $2.22 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 100 $2.22 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 100 $2.22 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 6 $2.22 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 72 $2.22 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 22 $2.22 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 82 $2.22 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 18 $2.22 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 100 $2.22 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 300 $2.23 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 300 $2.225 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $2.23 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 100 $2.235 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 100 $2.235 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 100 $2.235 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 22 $2.23 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 22 $2.23 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 22 $2.23 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 400 $2.23 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 66 $2.225 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 20 $2.23 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 600 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 400 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 22 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 56 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 44 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 78 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 122 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 22 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $2.19 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 100 $2.185 Automatic Execution
 11:21:58 - 28-Sep-26
Unknown* 100 $2.185 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 1,300 $2.19 Automatic Execution
 11:21:58 - 28-Sep-26
Unknown* 100 $2.185 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 72 $2.185 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $2.19 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $2.19 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 10 $2.20 Automatic Execution
 11:17:28 - 28-Sep-26
Unknown* 10 $2.20 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 10 $2.20 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 10 $2.20 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $2.20 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 22 $2.20 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $2.20 Automatic Execution
 11:17:28 - 28-Sep-26
Unknown* 100 $2.205 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $2.195 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 100 $2.195 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 200 $2.195 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $2.195 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $2.195 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $2.16 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 100 $2.16 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 200 $2.16 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 100 $2.16 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 200 $2.16 Automatic Execution
 10:19:39 - 28-Sep-26
Unknown* 100 $2.16 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 50 $2.16 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 72 $2.16 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 300 $2.16 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 10:18:15 - 28-Sep-26
Unknown* 25 $2.165 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 149 $2.165 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 254 $2.18 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 46 $2.18 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 54 $2.18 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 24 $2.18 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 22 $2.18 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 175 $2.18 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 175 $2.17 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 161 $2.17 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $2.175 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 35 $2.18 Automatic Execution
 09:45:50 - 28-Sep-26
Unknown* 150 $2.175 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $2.175 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 6 $2.18 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 2 $2.185 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.18 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $2.20 Ordinary
 09:16:44 - 28-Sep-26
Sell* 5 $2.21 Ordinary
 07:00:07 - 28-Sep-26
Sell* 4 $2.22 Ordinary
 06:46:48 - 28-Sep-26
Sell* 1 $2.22 Ordinary
 06:46:48 - 28-Sep-26
Sell* 50 $2.19 Ordinary
 05:32:53 - 28-Sep-26
Sell* 197 $2.19 Ordinary
 05:32:53 - 28-Sep-26
Sell* 148 $2.20 Ordinary
 04:39:35 - 28-Sep-26
Buy* 50 $2.26 Ordinary
 04:05:30 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00