| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.86 | 2.27 | 1.82 | 2.26 | 71,945 |
| 19th May 2026 (Tue) | 1.68 | 2.18 | 1.68 | 2.02 | 93,175 |
| 18th May 2026 (Mon) | 2.51 | 2.74 | 1.40 | 1.60 | 517,555 |
| 15th May 2026 (Fri) | 2.60 | 2.74 | 2.46 | 2.56 | 59,112 |
| 14th May 2026 (Thu) | 2.98 | 3.06 | 2.75 | 2.82 | 45,475 |
| 13th May 2026 (Wed) | 2.80 | 3.12 | 2.80 | 2.99 | 30,241 |
| 12th May 2026 (Tue) | 2.90 | 2.93 | 2.66 | 2.76 | 39,846 |
| 11th May 2026 (Mon) | 2.64 | 3.04 | 2.625 | 2.94 | 57,946 |
| 8th May 2026 (Fri) | 2.45 | 2.69 | 2.45 | 2.64 | 36,665 |
| 7th May 2026 (Thu) | 2.50 | 2.54 | 2.42 | 2.48 | 10,444 |
| 6th May 2026 (Wed) | 2.53 | 2.53 | 2.39 | 2.51 | 43,026 |
| 5th May 2026 (Tue) | 2.59 | 2.65 | 2.48 | 2.58 | 35,503 |
| 4th May 2026 (Mon) | 2.70 | 2.70 | 2.51 | 2.58 | 23,896 |
| 1st May 2026 (Fri) | 2.65 | 2.73 | 2.61 | 2.72 | 15,268 |
| 30th Apr 2026 (Thu) | 2.555 | 2.65 | 2.44 | 2.57 | 36,128 |
| 29th Apr 2026 (Wed) | 2.78 | 2.78 | 2.53 | 2.57 | 70,912 |
| 28th Apr 2026 (Tue) | 2.82 | 2.94 | 2.78 | 2.81 | 50,295 |
| 27th Apr 2026 (Mon) | 2.80 | 2.93 | 2.80 | 2.91 | 10,478 |
| 24th Apr 2026 (Fri) | 2.76 | 2.85 | 2.72 | 2.78 | 17,489 |
| 23rd Apr 2026 (Thu) | 2.88 | 2.88 | 2.74 | 2.80 | 25,863 |
| 22nd Apr 2026 (Wed) | 2.91 | 3.06 | 2.825 | 2.86 | 54,173 |
| 21st Apr 2026 (Tue) | 3.05 | 3.09 | 2.66 | 2.71 | 76,670 |
| 20th Apr 2026 (Mon) | 3.07 | 3.16 | 3.01 | 3.12 | 26,469 |
| 17th Apr 2026 (Fri) | 3.04 | 3.10 | 3.01 | 3.09 | 21,861 |
| 16th Apr 2026 (Thu) | 3.29 | 3.29 | 3.02 | 3.03 | 42,929 |
| 15th Apr 2026 (Wed) | 3.19 | 3.305 | 3.15 | 3.29 | 49,631 |
| 14th Apr 2026 (Tue) | 3.09 | 3.10 | 3.03 | 3.09 | 17,863 |
| 13th Apr 2026 (Mon) | 3.09 | 3.15 | 3.045 | 3.03 | 23,466 |
| 10th Apr 2026 (Fri) | 3.14 | 3.26 | 3.01 | 3.07 | 35,280 |
| 9th Apr 2026 (Thu) | 3.16 | 3.20 | 3.095 | 3.10 | 17,410 |
| 8th Apr 2026 (Wed) | 3.175 | 3.23 | 3.08 | 3.10 | 30,507 |
| 7th Apr 2026 (Tue) | 3.14 | 3.14 | 2.95 | 2.97 | 13,367 |
| 6th Apr 2026 (Mon) | 3.25 | 3.31 | 3.13 | 3.17 | 11,150 |
| 3rd Apr 2026 (Fri) | 3.09 | 3.29 | 3.09 | 3.23 | 6,154 |
| 2nd Apr 2026 (Thu) | 3.09 | 3.29 | 3.09 | 3.23 | 6,154 |
| 1st Apr 2026 (Wed) | 3.14 | 3.26 | 3.07 | 3.09 | 26,751 |
| 31st Mar 2026 (Tue) | 3.03 | 3.14 | 2.91 | 3.08 | 79,339 |
| 30th Mar 2026 (Mon) | 3.735 | 3.735 | 2.88 | 3.025 | 118,486 |
| 27th Mar 2026 (Fri) | 4.045 | 4.045 | 3.70 | 3.725 | 31,893 |
| 26th Mar 2026 (Thu) | 4.08 | 4.33 | 3.92 | 4.12 | 54,764 |
| 25th Mar 2026 (Wed) | 4.26 | 4.37 | 4.00 | 4.07 | 46,462 |
| 24th Mar 2026 (Tue) | 3.90 | 4.21 | 3.90 | 4.19 | 54,500 |
| 23rd Mar 2026 (Mon) | 3.81 | 3.92 | 3.705 | 3.90 | 19,989 |