| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.43 | 2.48 | 2.31 | 2.35 | 93,204 |
| 9th Jul 2026 (Thu) | 2.48 | 2.57 | 2.40 | 2.45 | 82,105 |
| 8th Jul 2026 (Wed) | 2.36 | 2.49 | 2.28 | 2.46 | 171,907 |
| 7th Jul 2026 (Tue) | 2.68 | 2.68 | 2.40 | 2.41 | 166,477 |
| 6th Jul 2026 (Mon) | 2.50 | 2.76 | 2.49 | 2.72 | 150,204 |
| 3rd Jul 2026 (Fri) | 2.75 | 2.75 | 2.49 | 2.49 | 0 |
| 2nd Jul 2026 (Thu) | 2.75 | 2.87 | 2.445 | 2.49 | 227,809 |
| 1st Jul 2026 (Wed) | 2.94 | 3.05 | 2.68 | 2.78 | 416,918 |
| 30th Jun 2026 (Tue) | 2.45 | 3.26 | 2.45 | 3.15 | 806,034 |
| 29th Jun 2026 (Mon) | 2.12 | 2.46 | 2.11 | 2.35 | 273,421 |
| 26th Jun 2026 (Fri) | 1.96 | 2.23 | 1.95 | 2.07 | 209,673 |
| 25th Jun 2026 (Thu) | 2.05 | 2.065 | 1.855 | 1.91 | 146,085 |
| 24th Jun 2026 (Wed) | 2.15 | 2.16 | 1.97 | 2.04 | 111,940 |
| 23rd Jun 2026 (Tue) | 2.21 | 2.33 | 2.12 | 2.14 | 304,740 |
| 22nd Jun 2026 (Mon) | 2.79 | 2.90 | 2.31 | 2.37 | 445,777 |
| 19th Jun 2026 (Fri) | 2.22 | 2.92 | 2.11 | 2.78 | 1,175,362 |
| 18th Jun 2026 (Thu) | 2.22 | 2.92 | 2.11 | 2.78 | 1,175,362 |
| 17th Jun 2026 (Wed) | 1.96 | 2.225 | 1.78 | 2.12 | 5,585,464 |
| 16th Jun 2026 (Tue) | 1.80 | 1.805 | 1.69 | 1.71 | 37,027 |
| 15th Jun 2026 (Mon) | 1.90 | 2.00 | 1.79 | 1.78 | 84,470 |
| 12th Jun 2026 (Fri) | 1.84 | 1.86 | 1.75 | 1.78 | 43,526 |
| 11th Jun 2026 (Thu) | 1.88 | 1.90 | 1.805 | 1.81 | 59,450 |
| 10th Jun 2026 (Wed) | 2.02 | 2.03 | 1.935 | 1.94 | 43,566 |
| 9th Jun 2026 (Tue) | 1.99 | 2.15 | 1.96 | 1.98 | 88,882 |
| 8th Jun 2026 (Mon) | 1.92 | 1.985 | 1.90 | 1.97 | 40,665 |
| 5th Jun 2026 (Fri) | 2.00 | 2.04 | 1.89 | 1.96 | 69,996 |
| 4th Jun 2026 (Thu) | 1.925 | 2.015 | 1.875 | 2.02 | 76,433 |
| 3rd Jun 2026 (Wed) | 2.11 | 2.16 | 1.94 | 1.95 | 122,393 |
| 2nd Jun 2026 (Tue) | 2.09 | 2.14 | 1.99 | 2.10 | 112,128 |
| 1st Jun 2026 (Mon) | 1.97 | 2.07 | 1.91 | 1.98 | 80,263 |
| 29th May 2026 (Fri) | 2.00 | 2.03 | 1.88 | 1.95 | 136,535 |
| 28th May 2026 (Thu) | 2.20 | 2.20 | 1.84 | 2.00 | 545,449 |
| 27th May 2026 (Wed) | 2.71 | 2.89 | 2.46 | 2.58 | 61,703 |
| 26th May 2026 (Tue) | 3.02 | 3.02 | 2.625 | 2.76 | 87,756 |
| 25th May 2026 (Mon) | 2.98 | 3.16 | 2.93 | 3.07 | 61,373 |
| 22nd May 2026 (Fri) | 2.98 | 3.16 | 2.93 | 3.07 | 61,373 |
| 21st May 2026 (Thu) | 2.35 | 3.00 | 2.35 | 2.96 | 105,940 |
| 20th May 2026 (Wed) | 1.86 | 2.27 | 1.82 | 2.26 | 71,945 |
| 19th May 2026 (Tue) | 1.68 | 2.18 | 1.68 | 2.02 | 93,175 |
| 18th May 2026 (Mon) | 2.51 | 2.74 | 1.40 | 1.60 | 517,555 |
| 15th May 2026 (Fri) | 2.60 | 2.74 | 2.46 | 2.56 | 59,112 |
| 14th May 2026 (Thu) | 2.98 | 3.06 | 2.75 | 2.82 | 45,475 |
| 13th May 2026 (Wed) | 2.80 | 3.12 | 2.80 | 2.99 | 30,241 |
| 12th May 2026 (Tue) | 2.90 | 2.93 | 2.66 | 2.76 | 39,846 |
| 11th May 2026 (Mon) | 2.64 | 3.04 | 2.625 | 2.94 | 57,946 |