| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.18 | 2.305 | 2.14 | 2.28 | 104,868 |
| 25th Sep 2026 (Fri) | 2.395 | 2.425 | 2.15 | 2.19 | 172,573 |
| 24th Sep 2026 (Thu) | 2.60 | 2.70 | 2.28 | 2.395 | 402,202 |
| 23rd Sep 2026 (Wed) | 3.36 | 3.39 | 3.15 | 3.17 | 174,709 |
| 22nd Sep 2026 (Tue) | 3.42 | 3.51 | 3.33 | 3.36 | 74,520 |
| 21st Sep 2026 (Mon) | 3.43 | 3.62 | 3.38 | 3.40 | 59,532 |
| 18th Sep 2026 (Fri) | 3.495 | 3.60 | 3.39 | 3.41 | 82,957 |
| 17th Sep 2026 (Thu) | 3.545 | 3.615 | 3.46 | 3.49 | 78,150 |
| 16th Sep 2026 (Wed) | 3.33 | 3.37 | 3.195 | 3.31 | 79,730 |
| 15th Sep 2026 (Tue) | 3.53 | 3.53 | 3.265 | 3.30 | 112,269 |
| 14th Sep 2026 (Mon) | 3.51 | 3.65 | 3.43 | 3.57 | 172,252 |
| 11th Sep 2026 (Fri) | 3.765 | 3.81 | 3.61 | 3.68 | 61,741 |
| 10th Sep 2026 (Thu) | 3.85 | 3.91 | 3.66 | 3.67 | 101,618 |
| 9th Sep 2026 (Wed) | 3.90 | 4.08 | 3.885 | 3.91 | 115,668 |
| 8th Sep 2026 (Tue) | 3.83 | 4.08 | 3.82 | 3.92 | 105,895 |
| 7th Sep 2026 (Mon) | 3.815 | 3.87 | 3.70 | 3.86 | 54,606 |
| 4th Sep 2026 (Fri) | 3.815 | 3.87 | 3.70 | 3.86 | 54,606 |
| 3rd Sep 2026 (Thu) | 3.78 | 3.92 | 3.60 | 3.82 | 82,574 |
| 2nd Sep 2026 (Wed) | 3.68 | 3.84 | 3.55 | 3.78 | 127,364 |
| 1st Sep 2026 (Tue) | 4.18 | 4.29 | 3.62 | 3.65 | 345,656 |
| 31st Aug 2026 (Mon) | 3.85 | 4.34 | 3.84 | 4.24 | 942,209 |
| 28th Aug 2026 (Fri) | 3.57 | 3.57 | 3.33 | 3.34 | 51,982 |
| 27th Aug 2026 (Thu) | 3.57 | 3.68 | 3.47 | 3.55 | 49,164 |
| 26th Aug 2026 (Wed) | 3.32 | 3.57 | 3.32 | 3.48 | 84,009 |
| 25th Aug 2026 (Tue) | 3.25 | 3.50 | 3.18 | 3.39 | 109,773 |
| 24th Aug 2026 (Mon) | 3.27 | 3.27 | 3.07 | 3.12 | 29,623 |
| 21st Aug 2026 (Fri) | 3.455 | 3.58 | 3.30 | 3.34 | 84,962 |
| 20th Aug 2026 (Thu) | 3.25 | 3.44 | 2.96 | 3.44 | 149,867 |
| 19th Aug 2026 (Wed) | 3.46 | 3.46 | 3.23 | 3.34 | 29,960 |
| 18th Aug 2026 (Tue) | 3.55 | 3.56 | 3.29 | 3.425 | 90,282 |
| 17th Aug 2026 (Mon) | 3.58 | 3.74 | 3.50 | 3.64 | 120,936 |
| 14th Aug 2026 (Fri) | 3.46 | 3.69 | 3.39 | 3.63 | 111,451 |
| 13th Aug 2026 (Thu) | 3.42 | 3.66 | 3.38 | 3.44 | 153,233 |
| 12th Aug 2026 (Wed) | 3.30 | 3.41 | 3.20 | 3.34 | 194,570 |
| 11th Aug 2026 (Tue) | 2.70 | 3.24 | 2.55 | 3.24 | 435,395 |
| 10th Aug 2026 (Mon) | 2.87 | 2.88 | 2.75 | 2.78 | 31,107 |
| 7th Aug 2026 (Fri) | 2.82 | 2.87 | 2.73 | 2.835 | 51,806 |
| 6th Aug 2026 (Thu) | 2.72 | 2.95 | 2.67 | 2.82 | 264,813 |
| 5th Aug 2026 (Wed) | 2.65 | 2.96 | 2.65 | 2.87 | 338,458 |
| 4th Aug 2026 (Tue) | 2.50 | 2.615 | 2.475 | 2.53 | 90,844 |
| 3rd Aug 2026 (Mon) | 2.15 | 2.47 | 2.135 | 2.47 | 89,154 |
| 31st Jul 2026 (Fri) | 2.18 | 2.18 | 2.07 | 2.11 | 37,045 |
| 30th Jul 2026 (Thu) | 2.00 | 2.15 | 2.00 | 2.13 | 62,036 |
| 29th Jul 2026 (Wed) | 2.08 | 2.09 | 1.94 | 1.97 | 59,379 |