| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.895 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 60 | $6.895 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 13 | $6.90 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 17 | $6.895 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 6 | $6.90 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 316 | $6.895 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 200 | $6.895 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 316 | $6.895 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 148 | $6.895 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 560 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 57 | $6.89 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 20 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 120 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 84 | $6.89 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 16 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 118 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 120 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 8 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 118 | $6.895 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 97 | $6.895 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 12 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 200 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 200 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 35 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 65 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 7 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 1 | $6.865 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 5 | $6.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 15 | $6.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 25 | $6.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 34 | $6.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 66 | $6.86 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 25 | $6.86 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 30 | $6.825 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 50 | $6.825 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 50 | $6.825 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 99 | $6.83 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 12 | $6.83 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 14 | $6.83 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 1 | $6.835 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 40 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 51 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 16 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 22 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 15 | $6.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 60 | $6.82 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 50 | $6.82 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 200 | $6.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 300 | $6.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 7 | $6.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 7 | $6.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 7 | $6.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 14 | $6.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 11 | $6.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 13 | $6.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 40 | $6.825 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 15 | $6.825 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 30 | $6.785 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Unknown* | 20 | $6.785 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Unknown* | 10 | $6.785 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 30 | $6.785 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 23 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 61 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 23 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 16 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 9 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 22 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 26 | $6.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 47 | $6.77 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 25 | $6.765 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 18 | $6.77 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 8 | $6.78 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 142 | $6.815 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 50 | $6.82 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 150 | $6.82 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 7 | $6.82 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 200 | $6.825 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 70 | $6.825 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Unknown* | 240 | $6.83 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Unknown* | 360 | $6.83 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Unknown* | 2 | $6.83 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 2 | $6.83 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 20 | $6.83 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 200 | $6.83 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 18 | $6.83 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 45 | $6.83 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 45 | $6.83 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 55 | $6.83 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 45 | $6.83 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 61 | $6.83 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 15 | $6.82 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 75 | $6.82 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 2 | $6.815 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $6.815 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 4 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 3 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 3 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 77 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 50 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 8 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 9 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 77 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 3 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 108 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 3 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 8 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 50 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 8 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 20 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 29 | $6.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 6 | $6.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 29 | $6.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 11 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 11 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 26 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 61 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 7 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 7 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 12 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 131 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 97 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 72 | $6.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Unknown* | 21 | $6.82 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 98 | $6.82 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 7 | $6.82 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 3 | $6.82 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 6 | $6.83 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 4 | $6.84 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 100 | $6.86 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $6.86 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 200 | $6.86 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 4 | $6.86 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 3 | $6.86 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 73 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 10 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 10 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 10 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 10 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 10 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 20 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 2 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 5 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 3 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 17 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 15 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 9 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 64 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 51 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 31 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 64 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 16 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 15 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 29 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 15 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 68 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 6 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 31 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 17 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 7 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 12 | $6.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Unknown* | 30 | $6.855 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Unknown* | 96 | $6.855 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 126 | $6.855 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 126 | $6.855 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 126 | $6.855 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 126 | $6.855 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 5 | $6.89 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 42 | $6.89 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 4 | $6.89 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 71 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 2 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 31 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 13 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 2 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 200 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 2 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 2 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 14 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 31 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 13 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 9 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 13 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 47 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 9 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 8 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 46 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 13 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 45 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 12 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 3 | $6.885 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Unknown* | 24 | $6.88 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 105 | $6.88 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 44 | $6.88 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 75 | $6.88 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 12 | $6.88 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 6 | $6.88 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Unknown* | 1 | $6.875 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Unknown* | 68 | $6.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 1 | $6.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 29 | $6.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 78 | $6.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 1 | $6.865 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 36 | $6.87 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 54 | $6.87 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Unknown* | 55 | $6.87 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Unknown* | 4 | $6.87 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 3 | $6.87 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 96 | $6.87 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 199 | $6.87 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 1 | $6.875 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 7 | $6.87 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 20 | $6.87 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Unknown* | 10 | $6.915 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 5 | $6.915 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 2 | $6.92 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 6 | $6.92 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 99 | $6.92 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 96 | $6.92 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 1 | $6.925 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 9 | $6.93 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 60 | $6.92 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 61 | $6.915 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 20 | $6.90 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 99 | $6.895 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 94 | $6.90 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 96 | $6.90 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 11 | $6.90 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 11 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 335 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 600 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 17 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 17 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 10 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 77 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 3 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 83 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 120 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 3 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 91 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 120 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 53 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 41 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 10 | $6.895 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 45 | $6.895 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 96 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 77 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 41 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 79 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 47 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 40 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 7 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 8 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 7 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 95 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 14 | $6.90 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 69 | $6.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 7 | $6.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 7 | $6.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 9 | $6.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 1 | $6.925 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 18 | $6.925 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 30 | $6.92 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 70 | $6.92 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 30 | $6.92 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 68 | $6.92 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 66 | $6.92 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 66 | $6.92 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 54 | $6.92 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 12 | $6.92 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Unknown* | 13 | $6.915 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Unknown* | 36 | $6.91 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 49 | $6.91 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 91 | $6.91 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 10 | $6.905 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 99 | $6.905 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 30 | $6.975 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 18 | $6.975 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 100 | $6.975 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 30 | $6.98 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 30 | $6.98 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 17 | $6.98 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Unknown* | 216 | $6.975 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 5 | $6.975 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $6.975 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $6.975 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $6.975 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 31 | $6.97 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Unknown* | 2 | $6.975 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 16 | $6.99 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 61 | $6.99 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 183 | $6.99 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 68 | $6.99 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 36 | $6.99 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 63 | $6.99 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 120 | $6.99 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 69 | $6.99 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 1 | $6.985 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $6.99 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 99 | $6.99 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 22 | $6.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 20 | $6.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 20 | $7.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 99 | $7.00 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 1 | $6.99 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 80 | $6.99 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 120 | $6.99 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 20 | $7.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 50 | $6.995 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 12 | $6.99 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 6 | $6.99 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 20 | $6.98 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 20 | $6.98 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 20 | $6.98 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 6 | $6.985 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 50 | $6.985 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 31 | $6.99 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 11 | $6.985 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 21 | $6.995 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 79 | $6.995 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 1 | $6.995 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 6 | $7.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 10 | $6.96 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 190 | $6.96 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 3 | $6.96 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 40 | $6.97 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 138 | $7.035 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $7.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $7.17 | Ordinary |
08:42:31 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 30 | $7.04 | Ordinary |
06:54:06 - 12-Dec-25 |
| Buy* | 22 | $7.37 | Ordinary |
06:53:43 - 12-Dec-25 |
| Sell* | 15 | $7.20 | Ordinary |
06:53:43 - 12-Dec-25 |
| Sell* | 85 | $7.20 | Ordinary |
06:53:43 - 12-Dec-25 |
| Buy* | 15 | $7.20 | Ordinary |
06:53:43 - 12-Dec-25 |
| Buy* | 85 | $7.18 | Ordinary |
06:53:43 - 12-Dec-25 |