| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.785 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 400 | $10.775 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 59 | $10.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 12 | $10.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $10.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 88 | $10.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 10 | $10.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $10.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $10.795 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $10.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $10.795 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 8 | $10.795 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 92 | $10.795 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 8 | $10.795 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 75 | $10.81 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 15 | $10.81 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 84 | $10.81 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 200 | $10.81 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $10.81 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 68 | $10.81 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 10 | $10.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 16 | $10.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 109 | $10.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 12 | $10.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 80 | $10.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 58 | $10.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 23 | $10.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 126 | $10.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 39 | $10.815 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 13 | $10.805 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 200 | $10.805 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $10.805 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $10.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 200 | $10.81 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 9 | $10.81 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 8 | $10.81 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 200 | $10.815 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 36 | $10.815 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 200 | $10.815 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 200 | $10.815 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 200 | $10.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 82 | $10.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 140 | $10.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 12 | $10.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 12 | $10.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 4 | $10.82 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 84 | $10.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 5 | $10.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 20 | $10.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 25 | $10.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 200 | $10.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 172 | $10.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $10.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $10.845 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 27 | $10.85 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 6 | $10.85 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 20 | $10.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 1 | $10.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 200 | $10.835 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 20 | $10.835 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 180 | $10.835 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 11 | $10.88 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 56 | $10.89 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 10 | $10.88 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 4 | $10.87 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 4 | $10.87 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 78 | $10.87 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 111 | $10.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 84 | $10.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 15 | $10.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 15 | $10.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 35 | $10.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 50 | $10.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 2 | $10.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 136 | $10.88 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 52 | $10.88 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 84 | $10.88 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 6 | $10.88 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 6 | $10.88 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 24 | $10.88 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 6 | $10.88 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 4 | $10.885 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 6 | $10.885 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 119 | $10.885 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 120 | $10.885 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 20 | $10.885 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $10.885 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 200 | $10.885 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 82 | $10.89 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 18 | $10.89 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 39 | $10.895 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 9 | $10.90 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 35 | $10.92 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 69 | $10.92 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 6 | $10.93 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 90 | $10.94 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 80 | $10.94 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 3 | $10.94 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 15 | $10.94 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 40 | $10.94 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 84 | $10.945 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 16 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 84 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 10 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 15 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 1 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 15 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 4 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 3 | $10.95 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 12 | $10.96 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 42 | $10.96 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 20 | $10.96 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 42 | $10.96 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 40 | $10.96 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 30 | $10.96 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 78 | $10.955 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 200 | $10.96 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 70 | $10.95 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 30 | $10.95 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 69 | $10.945 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | $10.945 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 20 | $10.94 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 20 | $10.945 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 4 | $10.86 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $10.86 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $10.86 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $10.86 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 28 | $10.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 15 | $10.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 20 | $10.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 2 | $10.855 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $10.855 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 101 | $10.855 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 21 | $10.85 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 37 | $10.855 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 63 | $10.855 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 20 | $10.85 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 6 | $10.85 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 60 | $10.85 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 7 | $10.85 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 9 | $10.855 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 4 | $10.85 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 51 | $10.855 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 8 | $10.86 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 7 | $10.86 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 67 | $10.86 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 5 | $10.87 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 15 | $10.87 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 10 | $10.87 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 23 | $10.875 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 14 | $10.87 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 300 | $10.87 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 6 | $10.87 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 21 | $10.87 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.865 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 4 | $10.86 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 43 | $10.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 2 | $10.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 7 | $10.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 14 | $10.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 95 | $10.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 4 | $10.875 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 5 | $10.875 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 1 | $10.875 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 15 | $10.88 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 2 | $10.88 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 18 | $10.88 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 21 | $10.88 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 6 | $10.88 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 3 | $10.89 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 14 | $10.89 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 39 | $10.89 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 21 | $10.89 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 21 | $10.89 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 81 | $10.89 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 4 | $10.885 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 20 | $10.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 28 | $10.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 4 | $10.895 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 1 | $10.895 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 4 | $10.895 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 1 | $10.895 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 5 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 5 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 5 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 10 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 14 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 20 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 15 | $10.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $10.905 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 18 | $10.89 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 6 | $10.89 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 40 | $10.90 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $10.905 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 20 | $10.87 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 7 | $10.87 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 7 | $10.87 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 25 | $10.875 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 1 | $10.875 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 9 | $10.88 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 45 | $10.88 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $10.88 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 30 | $10.875 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 1 | $10.875 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 21 | $10.87 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 2 | $10.91 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 2 | $10.91 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 4 | $10.91 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 6 | $10.90 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 6 | $10.90 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 41 | $10.895 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 59 | $10.895 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 4 | $10.895 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 11 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 47 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 33 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 63 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 63 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 10 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 9 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 80 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 101 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 99 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 8 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 7 | $10.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 1 | $10.895 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 46 | $10.895 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 8 | $10.89 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 1 | $10.895 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 20 | $10.89 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $10.885 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 6 | $10.885 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 6 | $10.885 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 83 | $10.88 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 17 | $10.88 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 6 | $10.885 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 6 | $10.885 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 2 | $10.885 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $10.885 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 15 | $10.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 88 | $10.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $10.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $10.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 7 | $10.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 30 | $10.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 12 | $10.90 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 127 | $10.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 7 | $10.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 62 | $10.90 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 31 | $10.90 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 95 | $10.90 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 99 | $10.905 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $10.905 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 54 | $10.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 20 | $10.91 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 18 | $10.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 2 | $10.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 1 | $10.825 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 15 | $10.82 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $10.82 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $10.82 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $10.82 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 20 | $10.82 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 1 | $10.825 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 20 | $10.83 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 90 | $10.83 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 1 | $10.825 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 90 | $10.82 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 37 | $10.81 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 15 | $10.81 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 37 | $10.81 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 12 | $10.82 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 12 | $10.82 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 7 | $10.82 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 13 | $10.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 87 | $10.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 7 | $10.75 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 94 | $10.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 5 | $10.76 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 12 | $10.75 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $10.745 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $10.785 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 13 | $10.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 13 | $10.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 6 | $10.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 2 | $10.81 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 1 | $10.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 73 | $10.70 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 27 | $10.70 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 11 | $10.68 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 11 | $10.68 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 31 | $10.68 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 69 | $10.68 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 11 | $10.67 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 1 | $10.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $10.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 21 | $10.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 12 | $10.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 62 | $10.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 93 | $10.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 37 | $10.68 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 63 | $10.68 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 15 | $10.68 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 21 | $10.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 63 | $10.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 66 | $10.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 63 | $10.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 23 | $10.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 10 | $10.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $10.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Ordinary |
08:46:07 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Ordinary |
08:46:07 - 06-Feb-26 |