Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neogen Corp (NEOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 $5.58 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 75 $5.58 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $5.58 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 184 $5.58 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 84 $5.58 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 200 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 600 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 42 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 60 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 54 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 193 $5.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 800 $5.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 209 $5.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 78 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 588 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 112 $5.565 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 188 $5.565 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 50 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 235 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 237 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 53 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 237 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 20 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 40 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 29 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 15 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 53 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 300 $5.56 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $5.55 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 23 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 37 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 7 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 77 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 22 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 500 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 400 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 5 $5.555 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 5 $5.555 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 200 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 200 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 200 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 395 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 123 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 167 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 97 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $5.56 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 400 $5.565 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $5.56 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 1 $5.565 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 400 $5.565 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 196 $5.565 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 141 $5.565 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 59 $5.56 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 300 $5.56 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 12 $5.565 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 82 $5.56 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 618 $5.565 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 82 $5.565 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 618 $5.565 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 68 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 290 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 10 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 41 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 36 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 101 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 122 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 39 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $5.57 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $5.57 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 694 $5.57 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 58 $5.57 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 10 $5.57 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 6 $5.57 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $5.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 36 $5.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 44 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 54 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 97 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 3 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 500 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 6 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 3 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 97 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 13 $5.555 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 3 $5.56 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 100 $5.56 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 1 $5.56 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 100 $5.57 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 60 $5.57 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 47 $5.57 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 85 $5.56 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 12 $5.56 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 15 $5.56 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 115 $5.56 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 87 $5.56 Automatic Execution
 15:47:40 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 15:47:40 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 15:47:40 - 19-Sep-25
Unknown* 66 $5.55 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 600 $5.55 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 15:47:40 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 200 $5.55 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 91 $5.55 Automatic Execution
 15:47:40 - 19-Sep-25
Unknown* 309 $5.555 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 200 $5.55 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 200 $5.55 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 200 $5.55 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 9 $5.55 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 77 $5.55 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 100 $5.545 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 33 $5.55 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 15:31:50 - 19-Sep-25
Unknown* 100 $5.56 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 200 $5.56 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 8 $5.56 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 298 $5.565 Automatic Execution
 15:30:50 - 19-Sep-25
Unknown* 67 $5.57 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 4 $5.57 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 2 $5.57 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 131 $5.57 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 69 $5.57 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 100 $5.57 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 4 $5.57 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 500 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 19 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 24 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 38 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 4 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 157 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 91 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 309 $5.585 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 1 $5.59 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 113 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 309 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 50 $5.58 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 82 $5.585 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 618 $5.585 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 3 $5.59 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 1 $5.59 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 8 $5.58 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 136 $5.58 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 6 $5.58 Automatic Execution
 15:24:57 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 49 $5.585 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 15 $5.58 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 200 $5.58 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 20 $5.58 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 12 $5.58 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 36 $5.58 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 20 $5.58 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 10 $5.58 Automatic Execution
 15:24:01 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:22:11 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:22:11 - 19-Sep-25
Unknown* 100 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 10 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 107 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 93 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 1 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 151 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 97 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 103 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 400 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 20 $5.57 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 30 $5.57 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 26 $5.565 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 53 $5.565 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 247 $5.565 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 40 $5.57 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 30 $5.57 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 20 $5.57 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 30 $5.565 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 30 $5.565 Automatic Execution
 15:15:46 - 19-Sep-25
Unknown* 143 $5.58 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 24 $5.58 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 33 $5.58 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 11 $5.58 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 10 $5.58 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $5.58 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 15 $5.58 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 15 $5.58 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $5.58 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 5 $5.575 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 6 $5.57 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 10 $5.57 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 100 $5.57 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 15 $5.57 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 15 $5.57 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 153 $5.56 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 247 $5.565 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 4 $5.56 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 2 $5.56 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 10 $5.56 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 102 $5.56 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 1 $5.56 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 15 $5.56 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 14:58:41 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 14:58:41 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 14:58:19 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 14:56:19 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 42 $5.555 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 7 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 52 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 5 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 200 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 50 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 45 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 48 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 50 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 13 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 17 $5.55 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 28 $5.54 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 3 $5.54 Automatic Execution
 14:54:07 - 19-Sep-25
Unknown* 100 $5.545 Automatic Execution
 14:53:19 - 19-Sep-25
Unknown* 47 $5.545 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 4 $5.55 Automatic Execution
 14:52:43 - 19-Sep-25
Unknown* 100 $5.545 Automatic Execution
 14:52:41 - 19-Sep-25
Unknown* 72 $5.545 Automatic Execution
 14:52:41 - 19-Sep-25
Unknown* 7 $5.545 Automatic Execution
 14:52:41 - 19-Sep-25
Unknown* 100 $5.545 Automatic Execution
 14:52:41 - 19-Sep-25
Unknown* 7 $5.545 Automatic Execution
 14:52:41 - 19-Sep-25
Unknown* 9 $5.55 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 2 $5.55 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 198 $5.55 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 52 $5.55 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 30 $5.55 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 16 $5.55 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 14:52:41 - 19-Sep-25
Unknown* 20 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 20 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 80 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 57 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 7 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 36 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 200 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 17 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 8 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 18 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 80 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 2 $5.55 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 8 $5.55 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 2 $5.55 Automatic Execution
 14:49:38 - 19-Sep-25
Buy* 8 $5.55 Automatic Execution
 14:49:38 - 19-Sep-25
Buy* 2 $5.55 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 8 $5.55 Automatic Execution
 14:47:57 - 19-Sep-25
Unknown* 8 $5.545 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 4 $5.545 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 8 $5.56 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 500 $5.55 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 96 $5.55 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 10 $5.55 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 8 $5.55 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 8 $5.55 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 8 $5.55 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 8 $5.55 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 90 $5.55 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 10 $5.55 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 4 $5.55 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 2 $5.55 Automatic Execution
 14:30:06 - 19-Sep-25
Unknown* 20 $5.555 Automatic Execution
 14:29:22 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 255 $5.55 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 14:27:23 - 19-Sep-25
Unknown* 300 $5.55 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 18 $5.55 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 278 $5.55 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 25 $5.55 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 35 $5.55 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 40 $5.55 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 60 $5.55 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 40 $5.55 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 8 $5.55 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 113 $5.545 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 247 $5.545 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 200 $5.545 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 200 $5.545 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 12 $5.55 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 18 $5.55 Automatic Execution
 14:24:56 - 19-Sep-25
Unknown* 100 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 200 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 10 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 200 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 300 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $5.54 Automatic Execution
 14:24:56 - 19-Sep-25
Unknown* 4 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Unknown* 10 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 4 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 96 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 100 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 80 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 20 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 100 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 44 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 100 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 32 $5.54 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 2 $5.55 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 100 $5.54 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 400 $5.54 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 100 $5.545 Automatic Execution
 14:20:37 - 19-Sep-25
Sell* 47 $5.54 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 2 $5.54 Automatic Execution
 14:20:26 - 19-Sep-25
Unknown* 100 $5.545 Automatic Execution
 14:20:26 - 19-Sep-25
Unknown* 100 $5.545 Automatic Execution
 14:20:26 - 19-Sep-25
Unknown* 5 $5.545 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 107 $5.55 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 20 $5.55 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 8 $5.55 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 14:19:15 - 19-Sep-25
Unknown* 89 $5.555 Automatic Execution
 14:17:50 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 14:17:50 - 19-Sep-25
Buy* 68 $5.56 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 1 $5.555 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 5 $5.555 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 90 $5.56 Automatic Execution
 14:05:22 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 14:05:22 - 19-Sep-25
Sell* 109 $5.56 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 118 $5.565 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 4 $5.56 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 104 $5.58 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 49 $5.58 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 51 $5.58 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 39 $5.58 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 62 $5.58 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 5 $5.59 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 1 $5.59 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 3 $5.59 Automatic Execution
 13:59:55 - 19-Sep-25
Unknown* 100 $5.58 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 10 $5.58 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 36 $5.59 Automatic Execution
 13:58:00 - 19-Sep-25
Unknown* 5 $5.59 Automatic Execution
 13:58:00 - 19-Sep-25
Unknown* 59 $5.59 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 3 $5.59 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 197 $5.595 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 165 $5.60 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 35 $5.60 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 30 $5.60 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 26 $5.60 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 6 $5.60 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 8 $5.61 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 13:56:22 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 13:56:22 - 19-Sep-25
Unknown* 74 $5.605 Automatic Execution
 13:56:22 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 12 $5.60 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 15 $5.60 Automatic Execution
 13:56:20 - 19-Sep-25
Unknown* 100 $5.59 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 72 $5.59 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 100 $5.59 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 100 $5.59 Automatic Execution
 13:56:11 - 19-Sep-25
Buy* 200 $5.59 Automatic Execution
 13:56:11 - 19-Sep-25
Buy* 10 $5.59 Automatic Execution
 13:56:11 - 19-Sep-25
Buy* 162 $5.59 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 38 $5.59 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 62 $5.59 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 10 $5.59 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 10 $5.59 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 126 $5.585 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 70 $5.59 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 4 $5.59 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 2 $5.58 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 8 $5.58 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $5.59 Automatic Execution
 13:47:47 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 8 $5.60 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 91 $5.61 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 9 $5.61 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 113 $5.685 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 113 $5.685 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 10 $5.685 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 10 $5.685 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 10 $5.685 Automatic Execution
 13:33:00 - 19-Sep-25
Sell* 10 $5.685 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 9 $5.685 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 1 $5.69 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 1 $5.69 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 174 $5.68 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 112 $5.68 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 710 $5.68 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 4 $5.68 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 10 $5.71 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 10 $5.71 Automatic Execution
 13:23:19 - 19-Sep-25
Unknown* 100 $5.715 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 100 $5.715 Automatic Execution
 13:21:40 - 19-Sep-25
Unknown* 44 $5.715 Automatic Execution
 13:21:40 - 19-Sep-25
Unknown* 200 $5.715 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 10 $5.71 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 13:18:33 - 19-Sep-25
Buy* 3 $5.72 Automatic Execution
 13:18:33 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 200 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 96 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 1 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 1 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 1 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 1 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 1 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 13:18:13 - 19-Sep-25
Unknown* 20 $5.705 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 105 $5.71 Automatic Execution
 13:05:48 - 19-Sep-25
Sell* 49 $5.72 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 51 $5.72 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 26 $5.72 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 223 $5.72 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 136 $5.72 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 192 $5.72 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 100 $5.72 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 200 $5.72 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 5 $5.72 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 15 $5.72 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 72 $5.72 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 8 $5.72 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 300 $5.73 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 32 $5.74 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 24 $5.74 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 200 $5.74 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 12 $5.745 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 15 $5.74 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 108 $5.74 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 8 $5.74 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 1 $5.74 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 1 $5.74 Automatic Execution
 13:00:32 - 19-Sep-25
Unknown* 22 $5.735 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 67 $5.73 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 17 $5.73 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 33 $5.73 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 4 $5.73 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 21 $5.73 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 17 $5.73 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 299 $5.73 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 15 $5.725 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 3 $5.725 Automatic Execution
 12:59:06 - 19-Sep-25
Unknown* 34 $5.725 Automatic Execution
 12:58:36 - 19-Sep-25
Unknown* 5 $5.725 Automatic Execution
 12:58:30 - 19-Sep-25
Unknown* 25 $5.725 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 103 $5.725 Automatic Execution
 12:56:56 - 19-Sep-25
Unknown* 1 $5.725 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 1 $5.725 Automatic Execution
 12:56:28 - 19-Sep-25
Unknown* 39 $5.725 Automatic Execution
 12:56:28 - 19-Sep-25
Unknown* 100 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Unknown* 100 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Unknown* 300 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 400 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 200 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 200 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 39 $5.72 Automatic Execution
 12:56:13 - 19-Sep-25
Unknown* 10 $5.745 Automatic Execution
 12:51:40 - 19-Sep-25
Unknown* 500 $5.74 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 44 $5.74 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 100 $5.74 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 2,100 $5.74 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 10 $5.74 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 400 $5.74 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 45 $5.74 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 200 $5.74 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 5 $5.74 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 10 $5.735 Automatic Execution
 12:49:22 - 19-Sep-25
Unknown* 100 $5.74 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 200 $5.74 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 200 $5.74 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 4 $5.75 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 22 $5.75 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 32 $5.75 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 12 $5.75 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 200 $5.755 Automatic Execution
 12:48:17 - 19-Sep-25
Unknown* 300 $5.755 Automatic Execution
 12:48:17 - 19-Sep-25
Unknown* 200 $5.755 Automatic Execution
 12:48:17 - 19-Sep-25
Unknown* 10 $5.755 Automatic Execution
 12:47:30 - 19-Sep-25
Unknown* 10 $5.755 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 200 $5.755 Automatic Execution
 12:46:06 - 19-Sep-25
Unknown* 10 $5.755 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 1,750 $5.75 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 200 $5.745 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 141 $5.745 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 141 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 1,500 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 200 $5.745 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 100 $5.745 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 100 $5.745 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 200 $5.745 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 2,368 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 1 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 1,967 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 1,767 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 1,033 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 200 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 200 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 11 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 14 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 3 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 53 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 147 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 166 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 778 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 268 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 2 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 17 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 301 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 2,664 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 5,638 $5.75 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 200 $5.755 Automatic Execution
 12:29:28 - 19-Sep-25
Unknown* 311 $5.755 Automatic Execution
 12:29:28 - 19-Sep-25
Unknown* 200 $5.755 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 200 $5.755 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 311 $5.755 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 10 $5.755 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 11 $5.75 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 1 $5.74 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 4 $5.74 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 312 $5.74 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 1 $5.74 Automatic Execution
 12:26:39 - 19-Sep-25
Unknown* 160 $5.735 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 100 $5.735 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 15 $5.73 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 100 $5.725 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 15 $5.72 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 5 $5.72 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 12 $5.72 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 12 $5.71 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 200 $5.705 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 100 $5.705 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 1,500 $5.71 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 300 $5.71 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 100 $5.705 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 13 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 276 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 513 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 4,487 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 30 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 8 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 8 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 8 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 8 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 8 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 32 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 8 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 8 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 12 $5.705 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 188 $5.705 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 400 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 113 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 276 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 10,424 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 500 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 200 $5.705 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 76 $5.705 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 12 $5.70 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 10 $5.705 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 4 $5.705 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 100 $5.705 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 8 $5.705 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 2 $5.705 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 12:24:42 - 19-Sep-25
Buy* 82 $5.71 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 8 $5.71 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 12:23:01 - 19-Sep-25
Unknown* 21 $5.705 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 1 $5.71 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 30 $5.71 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 12 $5.705 Automatic Execution
 12:19:56 - 19-Sep-25
Unknown* 12 $5.705 Automatic Execution
 12:19:39 - 19-Sep-25
Unknown* 10 $5.705 Automatic Execution
 12:19:23 - 19-Sep-25
Unknown* 30 $5.705 Automatic Execution
 12:18:57 - 19-Sep-25
Unknown* 100 $5.705 Automatic Execution
 12:18:57 - 19-Sep-25
Unknown* 126 $5.705 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 126 $5.705 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 31 $5.705 Automatic Execution
 12:17:52 - 19-Sep-25
Unknown* 72 $5.705 Automatic Execution
 12:17:52 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 28 $5.705 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 12:16:57 - 19-Sep-25
Unknown* 100 $5.70 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 20 $5.70 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 43 $5.70 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 200 $5.70 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 12 $5.70 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 300 $5.70 Automatic Execution
 12:16:57 - 19-Sep-25
Unknown* 200 $5.695 Automatic Execution
 12:16:57 - 19-Sep-25
Unknown* 100 $5.695 Automatic Execution
 12:16:57 - 19-Sep-25
Unknown* 200 $5.695 Automatic Execution
 12:16:57 - 19-Sep-25
Unknown* 84 $5.695 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 35 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 65 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 8 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 8 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 8 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 8 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 4 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 400 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 124 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 35 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 12 $5.69 Automatic Execution
 12:16:57 - 19-Sep-25
Unknown* 81 $5.695 Automatic Execution
 12:16:46 - 19-Sep-25
Unknown* 19 $5.695 Automatic Execution
 12:16:46 - 19-Sep-25
Unknown* 81 $5.695 Automatic Execution
 12:16:46 - 19-Sep-25
Unknown* 68 $5.695 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 1 $5.695 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 31 $5.695 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 10 $5.695 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 7,584 $5.70 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 12:15:26 - 19-Sep-25
Unknown* 10 $5.675 Automatic Execution
 12:00:55 - 19-Sep-25
Unknown* 40 $5.675 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 1 $5.675 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 10 $5.675 Automatic Execution
 11:56:31 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 11:56:02 - 19-Sep-25
Unknown* 26 $5.675 Automatic Execution
 11:56:02 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 12 $5.67 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 200 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 55 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 200 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 37 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 64 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 47 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 49 $5.67 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 47 $5.67 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 24 $5.67 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 100 $5.67 Automatic Execution
 11:55:18 - 19-Sep-25
Unknown* 100 $5.67 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 12 $5.67 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 22 $5.67 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 11:55:18 - 19-Sep-25
Unknown* 10 $5.665 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 11:51:34 - 19-Sep-25
Unknown* 100 $5.665 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 46 $5.67 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 50 $5.67 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 96 $5.67 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 14 $5.67 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 40 $5.67 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 5 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 72 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 32 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 50 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 49 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 111 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 32 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 47 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 60 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 11 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 10 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 22 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 100 $5.665 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 3 $5.66 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 83 $5.66 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $5.65 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 4 $5.65 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 126 $5.65 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 24 $5.65 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 96 $5.65 Automatic Execution
 11:47:57 - 19-Sep-25
Unknown* 136 $5.645 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 21 $5.645 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 11:46:24 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 6 $5.60 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 73 $5.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 10 $5.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $5.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 40 $5.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 14 $5.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 28 $5.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 12 $5.61 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $5.60 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 161 $5.60 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 54 $5.60 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 46 $5.60 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 46 $5.60 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 56 $5.60 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 137 $5.60 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 8 $5.61 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 152 $5.615 Automatic Execution
 11:17:55 - 19-Sep-25
Unknown* 1 $5.615 Automatic Execution
 11:15:57 - 19-Sep-25
Unknown* 5 $5.615 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 500 $5.61 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 500 $5.61 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 500 $5.61 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 34 $5.62 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 400 $5.61 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 300 $5.62 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 200 $5.625 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 1,054 $5.63 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 198 $5.625 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $5.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $5.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $5.62 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 194 $5.61 Automatic Execution
 10:52:11 - 19-Sep-25
Unknown* 45 $5.615 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 2 $5.61 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 10:52:11 - 19-Sep-25
Unknown* 800 $5.615 Automatic Execution
 10:52:09 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 117 $5.62 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 95 $5.62 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 5 $5.62 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 300 $5.62 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 80 $5.62 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 20 $5.62 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 1 $5.63 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 140 $5.625 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 100 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 200 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 86 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 140 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 12 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 59 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 2 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 98 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 102 $5.62 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 198 $5.615 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 12 $5.61 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 200 $5.61 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 200 $5.605 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 51 $5.605 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 263 $5.60 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 63 $5.60 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 200 $5.60 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 59 $5.60 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 221 $5.60 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 400 $5.60 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 73 $5.60 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 305 $5.60 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 9 $5.60 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 1 $5.60 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 300 $5.60 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 2,000 $5.60 Automatic Execution
 10:49:29 - 19-Sep-25
Unknown* 200 $5.605 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 300 $5.605 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 200 $5.605 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 200 $5.605 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 135 $5.605 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 6 $5.60 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 10:48:24 - 19-Sep-25
Unknown* 200 $5.595 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 400 $5.60 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 200 $5.60 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 12 $5.60 Automatic Execution
 10:48:24 - 19-Sep-25
Unknown* 200 $5.595 Automatic Execution
 10:48:24 - 19-Sep-25
Unknown* 100 $5.595 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 78 $5.60 Automatic Execution
 10:48:24 - 19-Sep-25
Unknown* 70 $5.595 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 300 $5.59 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 52 $5.59 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 300 $5.59 Automatic Execution
 10:48:24 - 19-Sep-25
Unknown* 30 $5.595 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 29 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 19 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 100 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 300 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 200 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 200 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 200 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 177 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 2 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 98 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 98 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 2 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 98 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 2 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 98 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 2 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 198 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 25 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 72 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 900 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 32 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 43 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 10 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 12 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 10 $5.59 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 92 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 8 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 190 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 41 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 59 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 200 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 40 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 100 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 200 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 200 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 126 $5.57 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 51 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 98 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 1,000 $5.56 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 198 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 93 $5.56 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 13 $5.56 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 46 $5.56 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 47 $5.56 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 8 $5.56 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 90 $5.56 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 300 $5.56 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 198 $5.565 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 198 $5.565 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $5.565 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 198 $5.565 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 1 $5.565 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 1 $5.565 Automatic Execution
 10:45:58 - 19-Sep-25
Unknown* 200 $5.585 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 200 $5.61 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 200 $5.61 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 100 $5.60 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 100 $5.60 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 58 $5.60 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $5.615 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 32 $5.615 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 2 $5.68 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 87 $5.68 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 8 $5.68 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 97 $5.66 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 200 $5.66 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 96 $5.65 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 50 $5.645 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 10 $5.65 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 3 $5.65 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 163 $5.64 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 37 $5.64 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 200 $5.64 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 85 $5.62 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 91 $5.62 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:48:54 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:48:54 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 3 $5.63 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 22 $5.63 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 27 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 200 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 24 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 56 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 39 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 55 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 54 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 22 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 346 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 27 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 27 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 21 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 79 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 79 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 27 $5.64 Automatic Execution
 09:46:55 - 19-Sep-25
Unknown* 28 $5.635 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 20 $5.65 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 40 $5.66 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 105 $5.66 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 20 $5.66 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 400 $5.66 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 94 $5.66 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $5.675 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $5.675 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 3 $5.67 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 9 $5.67 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 300 $5.72 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 22 $5.72 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 400 $5.72 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $5.70 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $5.70 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $5.90 Ordinary
 09:25:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44