Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neogenomics (NEO.US) Share Price

Price $7.995 on 03-04-2026 at 22:47:28
Change $0.25 3.13%
Buy $8.00
Sell $7.99
Last Trade: -
Day's Volume: 67,953
Last Close: $8.00
Open: $7.67
ISIN: US64049M2098
Day's Range $7.25 - $8.005
52wk Range: $4.72 - $13.62
Market Capitalisation: $1.04b
VWAP: $7.775606
Shares in Issue: 129.81m

Neogenomics (NEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neogenomics trades

Neogenomics (NEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.67 8.005 7.25 8.00 67,953
2nd Apr 2026 (Thu) 7.67 8.005 7.25 8.00 67,953
1st Apr 2026 (Wed) 7.53 7.88 7.52 7.75 145,486
31st Mar 2026 (Tue) 7.42 7.57 7.16 7.42 31,499
30th Mar 2026 (Mon) 7.20 7.25 7.09 7.20 34,933
27th Mar 2026 (Fri) 7.72 7.72 7.18 7.19 71,518
26th Mar 2026 (Thu) 7.74 7.90 7.68 7.76 65,817
25th Mar 2026 (Wed) 8.05 8.05 7.69 7.77 66,904
24th Mar 2026 (Tue) 7.99 8.05 7.805 7.86 28,190
23rd Mar 2026 (Mon) 8.14 8.34 7.97 8.10 38,876
20th Mar 2026 (Fri) 8.14 8.22 7.87 7.96 37,587
19th Mar 2026 (Thu) 7.875 8.22 7.875 8.18 22,731
18th Mar 2026 (Wed) 8.22 8.25 8.00 8.01 26,094
17th Mar 2026 (Tue) 8.335 8.49 8.25 8.27 42,590
16th Mar 2026 (Mon) 8.07 8.49 8.07 8.24 45,389
13th Mar 2026 (Fri) 8.18 8.18 7.87 7.88 64,177
12th Mar 2026 (Thu) 8.39 8.42 7.84 7.98 55,300
11th Mar 2026 (Wed) 8.63 8.65 8.43 8.55 34,090
10th Mar 2026 (Tue) 9.115 9.115 8.515 8.56 54,185
9th Mar 2026 (Mon) 8.87 8.98 8.61 8.92 29,439
6th Mar 2026 (Fri) 9.00 9.14 8.815 8.96 13,403
5th Mar 2026 (Thu) 9.01 9.35 8.99 9.13 51,573
See more Neogenomics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered