Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neogenomics (NEO.US) Share Price

Price $6.25 on 18-07-2025 at 21:35:02
Change $-0.42 -6.25%
Buy $6.55
Sell $6.23
Buy / Sell NEO Shares
Last Trade: Sell 14.00 at $6.30
Day's Volume: 175,826
Last Close: $6.24
Open: $6.66
ISIN: US64049M2098
Day's Range $6.23 - $6.71
52wk Range: $6.23 - $8.20
Market Capitalisation: $864.83m
VWAP: $6.406942
Shares in Issue: 128.69m

Neogenomics (NEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $6.30 Ordinary
16:29:00 - 18-Jul-25
Unknown* 100 $6.24 Automatic Execution
15:56:19 - 18-Jul-25
Unknown* 700 $6.24 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 400 $6.24 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 300 $6.24 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 30 $6.24 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 364 $6.24 Automatic Execution
15:56:19 - 18-Jul-25
See more Neogenomics trades

Neogenomics (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.66 6.71 6.23 6.24 175,826
17th Jul 2025 (Thu) 7.005 7.06 6.685 6.72 142,012
16th Jul 2025 (Wed) 6.99 7.06 6.83 6.91 55,605
15th Jul 2025 (Tue) 7.17 7.22 6.89 6.90 80,646
14th Jul 2025 (Mon) 7.20 7.34 7.11 7.18 51,932
11th Jul 2025 (Fri) 7.40 7.48 7.19 7.26 80,371
10th Jul 2025 (Thu) 7.44 7.82 7.44 7.49 94,030
9th Jul 2025 (Wed) 7.56 7.68 7.385 7.53 80,868
8th Jul 2025 (Tue) 7.35 7.475 7.21 7.45 153,810
7th Jul 2025 (Mon) 7.45 7.61 7.27 7.31 103,642
4th Jul 2025 (Fri) 7.49 7.69 7.40 7.55 71,099
3rd Jul 2025 (Thu) 7.49 7.69 7.40 7.55 71,099
2nd Jul 2025 (Wed) 7.395 7.52 7.33 7.40 83,320
1st Jul 2025 (Tue) 7.165 7.72 7.16 7.41 141,376
30th Jun 2025 (Mon) 7.22 7.405 7.16 7.31 62,219
27th Jun 2025 (Fri) 7.13 7.44 7.05 7.18 87,579
26th Jun 2025 (Thu) 7.22 7.31 7.09 7.16 93,475
25th Jun 2025 (Wed) 7.32 7.33 6.99 7.18 68,693
24th Jun 2025 (Tue) 7.105 7.39 7.00 7.23 202,122
23rd Jun 2025 (Mon) 6.90 7.165 6.87 7.01 131,228
20th Jun 2025 (Fri) 7.00 7.14 6.945 7.00 122,286
19th Jun 2025 (Thu) 6.98 7.24 6.90 6.95 117,788
See more Neogenomics price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered