| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.26 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 87 | $19.26 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 13 | $19.26 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 150 | $19.26 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 50 | $19.26 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 60 | $19.24 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 50 | $19.235 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 150 | $19.235 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 50 | $19.235 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 150 | $19.24 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 200 | $19.24 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 20 | $19.24 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 80 | $19.24 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 96 | $19.24 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 121 | $19.24 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $19.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $19.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 80 | $19.21 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 40 | $19.21 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 40 | $19.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 40 | $19.20 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 93 | $19.19 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 207 | $19.19 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 6 | $19.20 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 150 | $19.20 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 7 | $19.20 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 60 | $19.21 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 10 | $19.215 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 54 | $19.21 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 12 | $19.21 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 11 | $19.215 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 4 | $19.22 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 20 | $19.22 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 16 | $19.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 13 | $19.20 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 4 | $19.195 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 200 | $19.19 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 12 | $19.17 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 4 | $19.15 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 26 | $19.15 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 73 | $19.15 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 86 | $19.15 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 14 | $19.15 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 40 | $19.15 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 7 | $19.15 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $19.15 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 67 | $19.15 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 80 | $19.13 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 72 | $19.11 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 80 | $19.10 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 5 | $19.27 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 30 | $19.28 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 53 | $19.28 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 50 | $19.28 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 10 | $19.28 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 2 | $19.28 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 2 | $19.28 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 12 | $19.28 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 54 | $19.28 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 81 | $19.29 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 12 | $19.30 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 88 | $19.30 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 1 | $19.325 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $19.325 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $19.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $19.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 3 | $19.32 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 4 | $19.32 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 2 | $19.32 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $19.325 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 4 | $19.32 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 1 | $19.325 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 8 | $19.32 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $19.315 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $19.315 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $19.315 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $19.315 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 11 | $19.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 5 | $19.31 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 10 | $19.32 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 5 | $19.32 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 4 | $19.32 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 8 | $19.32 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 1 | $19.33 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 39 | $19.32 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 7 | $19.32 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 4 | $19.32 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 300 | $19.29 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Unknown* | 42 | $19.29 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 42 | $19.29 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 100 | $19.305 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 39 | $19.27 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 11 | $19.27 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 20 | $19.27 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 9 | $19.25 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 50 | $19.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 50 | $19.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 22 | $19.25 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 42 | $19.25 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $19.26 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 57 | $19.27 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 40 | $19.26 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 60 | $19.26 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 60 | $19.26 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 20 | $19.27 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 33 | $19.25 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 88 | $19.23 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 12 | $19.23 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 3 | $19.28 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Unknown* | 94 | $19.27 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 6 | $19.27 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 100 | $19.27 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 3 | $19.26 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 3 | $19.26 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 40 | $19.25 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 87 | $19.21 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $19.215 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $19.215 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 50 | $19.425 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 50 | $19.425 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 50 | $19.425 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 99 | $19.42 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 5 | $19.29 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 50 | $19.255 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $19.30 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 7 | $19.30 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 16 | $19.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 8 | $19.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $19.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 61 | $19.285 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 60 | $19.255 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $19.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $19.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $19.245 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 23 | $19.20 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 40 | $19.185 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 54 | $19.18 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 80 | $19.24 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 40 | $19.24 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 50 | $19.21 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 60 | $19.23 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 6 | $19.22 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 5 | $19.21 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 20 | $19.21 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 13 | $19.24 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 82 | $19.24 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 87 | $19.24 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 28 | $19.25 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 24 | $19.25 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 24 | $19.25 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 24 | $19.25 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 24 | $19.25 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 60 | $19.08 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 40 | $19.08 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 50 | $19.115 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $19.255 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $19.255 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 54 | $19.20 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 19 | $19.19 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 41 | $19.17 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $19.165 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $19.165 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $19.165 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $19.165 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $19.165 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 40 | $19.16 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 7 | $19.15 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 20 | $19.15 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 60 | $19.15 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 35 | $19.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 7 | $19.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 8 | $19.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 23 | $19.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 6 | $19.19 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 601 | $19.25 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 199 | $19.25 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 150 | $19.285 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 300 | $19.285 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 150 | $19.285 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 150 | $19.285 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 300 | $19.285 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 67 | $19.28 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 33 | $19.28 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 40 | $19.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $19.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $19.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 121 | $19.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $19.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 121 | $19.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $19.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $19.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $19.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $19.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 121 | $19.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $19.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.05 | Ordinary |
09:21:36 - 28-Sep-26 |
| Buy* | 1 | $19.19 | Ordinary |
09:21:31 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Ordinary |
09:21:29 - 28-Sep-26 |
| Buy* | 99 | $19.20 | Ordinary |
07:14:54 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Ordinary |
07:14:54 - 28-Sep-26 |
| Sell* | 1 | $19.06 | Ordinary |
04:36:07 - 28-Sep-26 |
| Sell* | 1 | $19.06 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:36:03 - 28-Sep-26 |
| Sell* | 99 | $19.03 | Ordinary |
04:36:03 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Ordinary |
04:35:54 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Ordinary |
04:35:43 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Ordinary |
04:35:27 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Ordinary |
04:35:25 - 28-Sep-26 |
| Sell* | 1 | $19.17 | Ordinary |
04:35:09 - 28-Sep-26 |