Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neogenomics (NEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $14.13 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 26 $14.13 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 12 $14.13 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 200 $14.125 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 18 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 6 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 25 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 29 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 29 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 83 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 300 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 300 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 400 $14.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 4 $14.105 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 25 $14.11 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $14.11 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $14.11 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $14.11 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $14.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $14.12 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 70 $14.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $14.11 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 297 $14.11 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 18 $14.10 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 300 $14.10 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $14.095 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $14.095 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $14.095 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $14.095 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $14.095 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $14.095 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $14.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 165 $14.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 35 $14.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $14.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 9 $14.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $14.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $14.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 156 $14.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 44 $14.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $14.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $14.09 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 66 $14.085 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $14.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $14.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 34 $14.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 14 $14.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $14.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 8 $14.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $14.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $14.11 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 80 $14.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $14.11 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 125 $14.11 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $14.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $14.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $14.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 118 $14.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $14.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 159 $14.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $14.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $14.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $14.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 6 $14.11 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $14.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 24 $14.10 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 125 $14.09 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $14.09 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 60 $14.09 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 150 $14.09 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 17 $14.09 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 143 $14.09 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 2 $14.09 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 200 $14.09 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 99 $14.08 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 1 $14.08 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 25 $14.08 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 25 $14.08 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 25 $14.08 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 25 $14.08 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 6 $14.08 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 25 $14.08 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 25 $14.08 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 25 $14.08 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 25 $14.08 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $14.095 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 53 $14.09 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 10 $14.09 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 10 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 2 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 7 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 150 $14.105 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 82 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 91 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 9 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 7 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 14 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 109 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 41 $14.105 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 25 $14.105 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 25 $14.105 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 25 $14.105 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 43 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 40 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 10 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 37 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 200 $14.105 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 134 $14.105 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 2 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 71 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 72 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 10 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 27 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 27 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 200 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 91 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 98 $14.10 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 99 $14.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $14.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $14.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 22 $14.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 3 $14.07 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 10 $14.06 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 108 $14.06 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 199 $14.06 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 50 $14.05 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 50 $14.05 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 20 $14.06 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 5 $14.06 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 9 $14.06 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 4 $14.055 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 20 $14.055 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 36 $14.055 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 10 $14.05 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 94 $14.035 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 3 $14.04 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 3 $14.05 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 125 $14.06 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $14.06 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 3 $14.06 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 740 $14.07 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1,100 $14.07 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 13 $14.06 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 2 $14.07 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 63 $14.07 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 17 $14.07 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 79 $14.07 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 12 $14.07 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 30 $14.07 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 99 $14.07 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $14.07 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 10 $14.05 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 26 $14.05 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 20 $14.05 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 57 $14.05 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 43 $14.05 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 1 $14.05 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 200 $14.06 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 24 $14.06 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 20 $14.065 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 121 $14.05 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 10 $14.05 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 10 $14.05 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 200 $14.05 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 20 $14.045 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 8 $14.045 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 2 $14.045 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 5 $14.045 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 20 $14.045 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 20 $14.045 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 77 $14.05 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 19 $14.045 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 1 $14.045 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 20 $14.045 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 22 $14.05 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 3 $14.05 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 13 $14.05 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 7 $14.04 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 3 $14.04 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 80 $14.04 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 30 $14.04 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 25 $14.035 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 5 $14.04 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $14.04 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 3 $14.04 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 22 $14.04 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $14.035 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 100 $14.035 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 2 $14.03 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 51 $14.03 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 4 $14.03 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 80 $14.03 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 7 $14.03 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 200 $14.03 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 4 $14.03 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 62 $14.04 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 200 $14.04 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $14.035 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 86 $14.04 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 62 $14.04 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 5 $14.05 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 140 $14.02 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 600 $13.99 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 21 $13.99 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 20 $13.98 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 80 $13.98 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 50 $13.98 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 6 $13.98 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 18 $13.985 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 6 $13.99 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 20 $14.01 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 300 $14.01 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 10 $14.01 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 39 $14.02 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 30 $14.02 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 2 $14.025 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 5 $14.02 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 6 $14.025 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 62 $14.02 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 3 $14.02 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 8 $14.02 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $14.015 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 7 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 20 $14.015 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 10 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 386 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 10 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 10 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 80 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 30 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 20 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 12 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 2 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 46 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 46 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $14.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 20 $14.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 12 $14.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 6 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 150 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 40 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 40 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 20 $14.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 20 $14.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 52 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 40 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 90 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 10 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 112 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 248 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 8 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 125 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 3 $13.98 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 30 $14.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 28 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 45 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 125 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 273 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 125 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 5 $14.01 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 25 $14.025 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $14.025 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 20 $14.025 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 43 $14.03 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 57 $14.03 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 25 $14.035 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $14.04 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 2 $14.03 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 10 $14.025 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 2 $14.02 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 37 $14.02 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 100 $14.01 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 5 $14.01 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 16 $14.005 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 28 $14.00 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 10 $14.00 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 3 $14.00 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 12 $14.00 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 3 $14.00 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 10 $14.00 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 5 $14.00 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 8 $14.04 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 69 $14.04 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 4 $14.04 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 1 $14.05 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $14.04 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 18 $14.04 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 20 $14.03 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 200 $14.03 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 100 $14.04 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 13 $14.04 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 31 $14.04 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 3 $14.04 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 24 $14.05 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 20 $14.04 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 3 $14.05 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 17 $14.05 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 57 $14.05 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 10 $14.06 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 6 $14.06 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 15 $14.06 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 128 $14.05 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 200 $14.05 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 21 $14.05 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 103 $14.04 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 38 $14.04 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 31 $14.04 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 4 $14.04 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 3 $14.04 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 8 $14.04 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 92 $14.04 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 4 $14.03 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 62 $14.02 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 97 $14.02 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 125 $14.02 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 4 $14.02 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 10 $14.03 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 6 $14.02 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 5 $14.02 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $14.02 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 25 $14.03 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $14.025 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $14.025 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $14.025 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 48 $14.02 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 12 $14.03 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 18 $14.03 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 160 $14.03 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $14.03 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 19 $14.03 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 22 $14.03 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 16 $14.03 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 18 $14.03 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 21 $14.03 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 40 $14.025 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 5 $14.03 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $14.03 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 5 $14.03 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 5 $14.03 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 70 $14.03 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 80 $14.04 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $14.04 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 75 $14.04 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 25 $14.04 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 400 $14.05 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 50 $14.035 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 25 $14.035 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 25 $14.035 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 40 $14.04 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 80 $14.045 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 3 $14.04 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 2 $14.04 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 200 $14.03 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 26 $14.025 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 2 $14.02 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 21 $14.01 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 179 $14.01 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 2 $14.01 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 151 $14.00 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 49 $14.00 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 12 $13.965 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 4 $13.97 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $13.98 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 200 $13.98 Automatic Execution
 13:00:29 - 10-Jul-26
Unknown* 1 $13.98 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 122 $13.98 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $13.98 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 4 $13.98 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 19 $13.98 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 11 $13.98 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $13.98 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 8 $13.98 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 50 $13.98 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 19 $13.98 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 49 $13.98 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $13.99 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $13.99 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 25 $13.995 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 25 $13.995 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 40 $13.99 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 7 $13.99 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 5 $13.99 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 62 $13.99 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 32 $13.99 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 39 $13.99 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 4 $14.00 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 36 $14.00 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 200 $14.00 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 17 $14.00 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 5 $14.00 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 12 $14.00 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 19 $14.00 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 2 $14.00 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 2 $13.995 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 2 $13.995 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 25 $13.995 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 25 $13.995 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 25 $13.995 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 2 $13.995 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 2 $14.00 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $14.005 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 12 $14.01 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 5 $14.01 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 5 $13.99 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 22 $13.99 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 25 $13.99 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 25 $13.99 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 25 $13.99 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 3 $13.99 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 5 $13.99 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 17 $13.99 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 5 $14.01 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $14.05 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 6 $14.04 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 11 $14.05 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 24 $14.02 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 76 $14.02 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 300 $14.02 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $14.01 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 100 $14.01 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 75 $14.005 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 25 $14.005 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 15 $14.02 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 16 $14.01 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 4 $14.02 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 6 $14.01 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 27 $14.015 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 44 $14.01 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 76 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 10 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $14.055 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 30 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 70 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 75 $14.05 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 25 $14.05 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 75 $14.05 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 25 $14.05 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 1 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $14.055 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 96 $14.055 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $14.055 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $14.055 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $14.055 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $14.055 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 50 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 80 $14.05 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 10 $14.055 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 10 $14.055 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 3 $14.06 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $14.045 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 4 $14.04 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 25 $14.045 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 25 $14.045 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 20 $14.04 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 80 $14.04 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $14.04 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $14.07 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $14.07 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 22 $14.09 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $14.085 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 35 $14.08 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 3 $14.09 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 121 $14.03 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 2 $14.02 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $14.03 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 46 $14.03 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 1 $14.30 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 10 $14.30 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 1 $14.30 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 166 $14.29 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 6 $14.29 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 10 $14.29 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.28 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $14.28 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $14.28 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 6 $14.28 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 15 $14.28 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $14.28 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 14 $14.27 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.27 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.27 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $14.27 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 15 $14.265 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 4 $14.265 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 5 $14.265 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 10 $14.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 80 $14.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 20 $14.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $14.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $14.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $14.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 20 $14.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 44 $14.17 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 12 $14.17 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 44 $14.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 56 $14.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $14.17 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 25 $14.17 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 50 $14.20 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 80 $14.20 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 12 $14.20 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 25 $14.21 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 25 $14.21 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 5 $14.23 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 60 $14.24 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 25 $14.25 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $14.25 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 22 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 11 $14.50 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 10 $14.50 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 200 $14.505 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 40 $14.505 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 25 $14.505 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 60 $14.505 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 150 $14.505 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 10 $14.51 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 5 $14.52 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 19 $14.51 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $14.53 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 1 $14.565 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 200 $14.62 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $14.62 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $14.62 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $14.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $14.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $14.75 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $14.75 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $14.75 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $14.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.65 Ordinary
 09:28:59 - 10-Jul-26
Buy* 1 $14.73 Ordinary
 05:54:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84