| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $9.00 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 88 | $9.00 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 103 | $9.00 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 24 | $9.00 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 31 | $9.00 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 70 | $9.00 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 59 | $8.99 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 32 | $8.99 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 14 | $8.99 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 225 | $8.98 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 204 | $8.98 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 1 | $8.985 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 55 | $8.99 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 49 | $8.98 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 59 | $8.98 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 37 | $8.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 37 | $8.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 25 | $8.91 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 10 | $8.91 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 15 | $8.91 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 25 | $8.91 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 63 | $8.92 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 15 | $8.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $8.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 70 | $8.935 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 36 | $8.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 33 | $8.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 18 | $8.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 153 | $8.94 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 47 | $8.935 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 104 | $8.93 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 64 | $8.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 27 | $8.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $8.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 27 | $8.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 12 | $8.90 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 87 | $8.90 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 3 | $8.90 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 47 | $8.87 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 3 | $8.87 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 41 | $8.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 16 | $8.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $8.86 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 13 | $8.86 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 70 | $8.85 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 300 | $8.85 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 3 | $8.85 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 15 | $8.85 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 20 | $8.85 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 15 | $8.85 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 70 | $8.85 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $8.855 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 16 | $8.85 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 61 | $8.84 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 4 | $8.84 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 52 | $8.84 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 62 | $8.835 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 20 | $8.83 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 53 | $8.83 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 58 | $8.81 | Automatic Execution |
12:47:59 - 21-May-26 |
| Unknown* | 4 | $8.81 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 15 | $8.81 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 24 | $8.81 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 53 | $8.81 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 57 | $8.80 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 20 | $8.80 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 20 | $8.82 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 70 | $8.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 140 | $8.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 38 | $8.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 70 | $8.83 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 5 | $8.82 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 52 | $8.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 138 | $8.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 11 | $8.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 49 | $8.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 11 | $8.84 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $8.84 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 1 | $8.85 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 8 | $8.85 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 12 | $8.85 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 70 | $8.85 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 23 | $8.85 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 70 | $8.845 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 24 | $8.90 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 67 | $8.90 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 50 | $8.91 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 20 | $8.93 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 41 | $8.93 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 2 | $8.94 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 29 | $8.955 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 300 | $8.96 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 51 | $8.95 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 56 | $8.95 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 20 | $8.95 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 16 | $8.95 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 41 | $8.95 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 24 | $8.94 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 46 | $8.94 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 54 | $8.94 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 46 | $8.94 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 4 | $8.93 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 23 | $8.93 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 35 | $8.94 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 225 | $8.94 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 77 | $8.93 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 18 | $8.94 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 18 | $8.94 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 50 | $9.025 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 44 | $9.035 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 13 | $9.04 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 8 | $9.04 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 58 | $9.03 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 20 | $9.02 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 15 | $9.01 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $9.00 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 25 | $9.00 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 25 | $9.00 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 25 | $9.00 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 3 | $8.86 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 15 | $8.855 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 25 | $8.855 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 25 | $8.855 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 79 | $8.86 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 121 | $8.86 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 25 | $8.855 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $8.855 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 10 | $8.84 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 32 | $8.84 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 50 | $8.84 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 25 | $8.84 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 10 | $8.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 50 | $8.84 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 12 | $8.83 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $8.835 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 4 | $8.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 90 | $8.84 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 5 | $8.81 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 5 | $8.81 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 95 | $8.69 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 54 | $8.71 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $8.695 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 54 | $8.695 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 25 | $8.69 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 6 | $8.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 6 | $8.62 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $8.755 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 174 | $8.80 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 200 | $8.82 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 94 | $8.81 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 20 | $8.81 | Ordinary |
09:20:30 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 2 | $8.81 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 200 | $8.79 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 250 | $8.75 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 250 | $8.75 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 250 | $8.75 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 250 | $8.75 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 250 | $8.75 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 200 | $8.81 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 1 | $8.95 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 250 | $8.81 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 5 | $8.81 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 200 | $8.82 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 45 | $8.82 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 151 | $8.82 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 99 | $8.82 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 150 | $8.83 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 187 | $8.83 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 250 | $8.83 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 250 | $8.83 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:18:17 - 21-May-26 |
| Buy* | 250 | $8.83 | Ordinary |
08:18:17 - 21-May-26 |
| Buy* | 250 | $8.83 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 200 | $8.82 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 200 | $8.85 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 49 | $8.85 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 201 | $8.85 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 1 | $8.84 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 224 | $8.81 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 26 | $8.81 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 250 | $8.81 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 23 | $8.81 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 227 | $8.82 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 50 | $8.82 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 200 | $8.82 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:17:24 - 21-May-26 |
| Unknown* | 100 | $8.81 | Ordinary |
08:17:19 - 21-May-26 |
| Unknown* | 100 | $8.81 | Ordinary |
08:17:19 - 21-May-26 |
| Unknown* | 100 | $8.81 | Ordinary |
08:17:19 - 21-May-26 |
| Unknown* | 200 | $8.81 | Ordinary |
08:17:19 - 21-May-26 |
| Sell* | 200 | $8.81 | Ordinary |
08:17:19 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 200 | $8.84 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 150 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 100 | $8.84 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 200 | $8.81 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 200 | $8.85 | Ordinary |
08:16:46 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 200 | $8.81 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 250 | $8.82 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 200 | $8.81 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 250 | $8.82 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 200 | $8.81 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 200 | $8.81 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 50 | $8.82 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 56 | $8.81 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 194 | $8.82 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 6 | $8.82 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 194 | $8.82 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 201 | $8.81 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 49 | $8.82 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 250 | $8.82 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 250 | $8.82 | Ordinary |
08:16:25 - 21-May-26 |
| Unknown* | 250 | $8.86 | Ordinary |
08:16:07 - 21-May-26 |
| Unknown* | 250 | $8.86 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 250 | $8.86 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 250 | $8.81 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 250 | $8.81 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 3 | $8.86 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 247 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 203 | $8.86 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 47 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 3 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 247 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 203 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 47 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 50 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 200 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 1 | $8.85 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 50 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 200 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 250 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 250 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 50 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 200 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 50 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 200 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 250 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 250 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 50 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 200 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 50 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 200 | $8.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:14:43 - 21-May-26 |
| Unknown* | 50 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 250 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 200 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 50 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 250 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 250 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 250 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 200 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 50 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 250 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 250 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 50 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 200 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 200 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 250 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 50 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 200 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 200 | $8.85 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 50 | $8.84 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 250 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 150 | $8.84 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 50 | $8.84 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 50 | $8.83 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 200 | $8.84 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 2 | $8.80 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 248 | $8.80 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 249 | $8.80 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 250 | $8.80 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 250 | $8.80 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 2 | $8.80 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 248 | $8.82 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 249 | $8.80 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 250 | $8.80 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 49 | $8.79 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 228 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 151 | $8.79 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 99 | $8.79 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 150 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 150 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 200 | $8.85 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 200 | $8.85 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 200 | $8.85 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 200 | $8.84 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 50 | $8.84 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.84 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 250 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 250 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 250 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 250 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 155 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 95 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 50 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 200 | $8.80 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 250 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 50 | $8.81 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 250 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 200 | $8.82 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 50 | $8.82 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 250 | $8.79 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 250 | $8.82 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 200 | $8.80 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 50 | $8.81 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 150 | $8.81 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 100 | $8.81 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 250 | $8.81 | Ordinary |
08:13:19 - 21-May-26 |
| Sell* | 47 | $8.81 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 192 | $8.81 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:13:08 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:13:08 - 21-May-26 |
| Sell* | 200 | $8.81 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 203 | $8.82 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 200 | $8.84 | Ordinary |
08:12:54 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 200 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
08:12:53 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
08:12:37 - 21-May-26 |
| Sell* | 250 | $8.78 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.78 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 150 | $8.78 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 50 | $8.78 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 200 | $8.79 | Ordinary |
08:12:31 - 21-May-26 |
| Unknown* | 250 | $8.81 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.78 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.78 | Ordinary |
08:12:31 - 21-May-26 |
| Unknown* | 250 | $8.81 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.78 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 250 | $8.81 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 200 | $8.80 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 200 | $8.80 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 100 | $8.88 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 100 | $8.88 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:11:45 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:11:45 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:11:45 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:11:45 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:11:45 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
08:11:45 - 21-May-26 |
| Sell* | 200 | $8.80 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 150 | $8.80 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 200 | $8.80 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 200 | $8.80 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 200 | $8.89 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 200 | $8.89 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 250 | $8.88 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 250 | $8.88 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 250 | $8.88 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 250 | $8.88 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
08:03:08 - 21-May-26 |
| Buy* | 1 | $8.91 | Ordinary |
07:37:55 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
07:37:51 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
07:37:51 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:22:59 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 1 | $8.84 | Ordinary |
07:17:13 - 21-May-26 |
| Buy* | 1 | $8.91 | Ordinary |
07:09:41 - 21-May-26 |
| Sell* | 250 | $8.79 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 250 | $8.79 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 250 | $8.79 | Ordinary |
07:09:17 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
07:09:17 - 21-May-26 |
| Sell* | 250 | $8.79 | Ordinary |
07:09:17 - 21-May-26 |
| Buy* | 100 | $8.81 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 250 | $8.76 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 250 | $8.76 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 100 | $8.85 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 250 | $8.79 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 200 | $8.86 | Ordinary |
07:08:22 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
07:08:22 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 200 | $8.86 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 250 | $8.85 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
07:08:09 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
07:08:09 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 250 | $8.86 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 1 | $8.88 | Ordinary |
06:52:03 - 21-May-26 |
| Buy* | 200 | $8.90 | Ordinary |
05:32:43 - 21-May-26 |
| Sell* | 24 | $8.93 | Ordinary |
04:27:42 - 21-May-26 |
| Sell* | 24 | $8.93 | Ordinary |
04:27:42 - 21-May-26 |
| Sell* | 24 | $8.93 | Ordinary |
04:27:42 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
04:27:15 - 21-May-26 |