Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New England Rea (NEN.US) Share Price

Price $50.00 on 28-09-2026 at 23:40:04
Change $-1.01 -1.98%
Buy $83.91
Sell $15.82
Last Trade: -
Day's Volume: 87
Last Close: $50.00
Open: $50.51
ISIN: US6442061049
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $73.50
Market Capitalisation: $N/A
VWAP: $49.97283
Shares in Issue: N/A

New England Rea (NEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New England Rea trades

New England Rea (NEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.51 50.51 50.00 50.00 87
25th Sep 2026 (Fri) 50.51 51.005 50.51 51.005 8
24th Sep 2026 (Thu) 50.51 50.51 50.003 50.003 1
23rd Sep 2026 (Wed) 50.51 51.00 50.51 52.00 121
22nd Sep 2026 (Tue) 53.50 53.50 51.97 51.97 2
21st Sep 2026 (Mon) 53.50 53.50 51.00 51.00 130
18th Sep 2026 (Fri) 53.50 53.50 52.20 52.20 404
17th Sep 2026 (Thu) 55.00 55.00 53.50 53.50 0
16th Sep 2026 (Wed) 55.00 55.00 53.61 53.61 0
15th Sep 2026 (Tue) 55.00 55.00 53.60 53.61 1,518
14th Sep 2026 (Mon) 54.55 54.55 54.55 54.6352 0
11th Sep 2026 (Fri) 55.99 56.00 55.99 56.00 0
10th Sep 2026 (Thu) 55.99 55.99 54.50 54.50 2
9th Sep 2026 (Wed) 55.99 55.99 53.00 53.00 34
8th Sep 2026 (Tue) 55.99 55.99 55.0713 55.0713 1
7th Sep 2026 (Mon) 55.99 56.00 55.97 57.00 702
4th Sep 2026 (Fri) 55.99 56.00 55.97 57.00 702
3rd Sep 2026 (Thu) 53.05 54.45 53.05 54.45 80
2nd Sep 2026 (Wed) 53.05 55.25 53.05 55.25 1
1st Sep 2026 (Tue) 53.05 55.455 53.05 55.455 0
31st Aug 2026 (Mon) 53.05 55.455 53.05 55.455 0
See more New England Rea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered