Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New England Rea (NEN.US) Share Price

Price $60.00 on 21-05-2026 at 17:07:05
Change $0.00 0%
Buy $60.00
Sell $56.78
Last Trade: -
Day's Volume: 0
Last Close: $60.00
Open: $58.41
ISIN: US6442061049
Day's Range $0.00 - $0.00
52wk Range: $57.15 - $77.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New England Rea (NEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New England Rea trades

New England Rea (NEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.41 60.00 58.41 60.00 0
19th May 2026 (Tue) 58.41 59.00 58.41 59.00 105
18th May 2026 (Mon) 58.41 59.00 58.41 59.00 0
15th May 2026 (Fri) 58.41 59.00 58.41 59.00 0
14th May 2026 (Thu) 58.41 58.41 58.151 58.151 0
13th May 2026 (Wed) 58.41 58.44 58.41 58.44 200
12th May 2026 (Tue) 58.00 58.01 58.00 59.00 477
11th May 2026 (Mon) 58.98 60.00 58.98 60.00 0
8th May 2026 (Fri) 58.98 60.00 58.98 60.00 8
7th May 2026 (Thu) 58.98 59.94 58.98 59.94 375
6th May 2026 (Wed) 60.00 60.00 59.70 59.70 0
5th May 2026 (Tue) 60.00 60.00 59.70 59.70 0
4th May 2026 (Mon) 60.00 60.24 60.00 60.24 1
1st May 2026 (Fri) 60.00 60.24 60.00 60.24 0
30th Apr 2026 (Thu) 60.00 61.99 60.00 61.99 100
29th Apr 2026 (Wed) 60.00 60.00 59.00 59.00 0
28th Apr 2026 (Tue) 60.00 61.00 60.00 59.00 308
27th Apr 2026 (Mon) 60.99 61.99 60.99 61.99 1
24th Apr 2026 (Fri) 60.99 60.99 60.99 60.99 100
23rd Apr 2026 (Thu) 58.00 59.505 58.00 59.505 0
22nd Apr 2026 (Wed) 58.00 60.00 58.00 60.00 9
21st Apr 2026 (Tue) 58.00 59.01 58.00 59.01 0
See more New England Rea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered