| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.51 | 50.51 | 50.00 | 50.00 | 87 |
| 25th Sep 2026 (Fri) | 50.51 | 51.005 | 50.51 | 51.005 | 8 |
| 24th Sep 2026 (Thu) | 50.51 | 50.51 | 50.003 | 50.003 | 1 |
| 23rd Sep 2026 (Wed) | 50.51 | 51.00 | 50.51 | 52.00 | 121 |
| 22nd Sep 2026 (Tue) | 53.50 | 53.50 | 51.97 | 51.97 | 2 |
| 21st Sep 2026 (Mon) | 53.50 | 53.50 | 51.00 | 51.00 | 130 |
| 18th Sep 2026 (Fri) | 53.50 | 53.50 | 52.20 | 52.20 | 404 |
| 17th Sep 2026 (Thu) | 55.00 | 55.00 | 53.50 | 53.50 | 0 |
| 16th Sep 2026 (Wed) | 55.00 | 55.00 | 53.61 | 53.61 | 0 |
| 15th Sep 2026 (Tue) | 55.00 | 55.00 | 53.60 | 53.61 | 1,518 |
| 14th Sep 2026 (Mon) | 54.55 | 54.55 | 54.55 | 54.6352 | 0 |
| 11th Sep 2026 (Fri) | 55.99 | 56.00 | 55.99 | 56.00 | 0 |
| 10th Sep 2026 (Thu) | 55.99 | 55.99 | 54.50 | 54.50 | 2 |
| 9th Sep 2026 (Wed) | 55.99 | 55.99 | 53.00 | 53.00 | 34 |
| 8th Sep 2026 (Tue) | 55.99 | 55.99 | 55.0713 | 55.0713 | 1 |
| 7th Sep 2026 (Mon) | 55.99 | 56.00 | 55.97 | 57.00 | 702 |
| 4th Sep 2026 (Fri) | 55.99 | 56.00 | 55.97 | 57.00 | 702 |
| 3rd Sep 2026 (Thu) | 53.05 | 54.45 | 53.05 | 54.45 | 80 |
| 2nd Sep 2026 (Wed) | 53.05 | 55.25 | 53.05 | 55.25 | 1 |
| 1st Sep 2026 (Tue) | 53.05 | 55.455 | 53.05 | 55.455 | 0 |
| 31st Aug 2026 (Mon) | 53.05 | 55.455 | 53.05 | 55.455 | 0 |
| 28th Aug 2026 (Fri) | 53.05 | 53.05 | 53.05 | 55.49 | 100 |
| 27th Aug 2026 (Thu) | 54.89 | 56.00 | 54.89 | 56.00 | 0 |
| 26th Aug 2026 (Wed) | 54.89 | 55.00 | 54.89 | 55.00 | 0 |
| 25th Aug 2026 (Tue) | 54.89 | 55.01 | 54.89 | 55.01 | 30 |
| 24th Aug 2026 (Mon) | 54.89 | 54.89 | 52.08 | 52.08 | 0 |
| 21st Aug 2026 (Fri) | 56.00 | 56.00 | 55.51 | 55.51 | 29 |
| 20th Aug 2026 (Thu) | 56.00 | 56.00 | 55.51 | 55.51 | 0 |
| 19th Aug 2026 (Wed) | 56.00 | 56.00 | 55.51 | 55.51 | 0 |
| 18th Aug 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 17th Aug 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 722 |
| 14th Aug 2026 (Fri) | 56.13 | 56.13 | 55.51 | 55.51 | 6 |
| 13th Aug 2026 (Thu) | 56.13 | 56.13 | 56.0001 | 56.0001 | 0 |
| 12th Aug 2026 (Wed) | 56.13 | 56.13 | 56.0001 | 56.0001 | 0 |
| 11th Aug 2026 (Tue) | 56.13 | 56.13 | 56.0001 | 56.0001 | 87 |
| 10th Aug 2026 (Mon) | 56.13 | 56.618 | 56.13 | 56.618 | 96 |
| 7th Aug 2026 (Fri) | 56.13 | 56.30 | 56.13 | 56.30 | 0 |
| 6th Aug 2026 (Thu) | 56.13 | 56.30 | 56.13 | 56.30 | 0 |
| 5th Aug 2026 (Wed) | 56.13 | 56.30 | 56.13 | 56.30 | 1 |
| 4th Aug 2026 (Tue) | 56.13 | 57.49 | 56.13 | 57.49 | 0 |
| 3rd Aug 2026 (Mon) | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
| 31st Jul 2026 (Fri) | 55.63 | 56.04 | 55.63 | 56.04 | 0 |
| 30th Jul 2026 (Thu) | 55.63 | 57.005 | 55.63 | 57.005 | 0 |
| 29th Jul 2026 (Wed) | 55.63 | 57.00 | 55.63 | 57.00 | 0 |