| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.41 | 60.00 | 58.41 | 60.00 | 0 |
| 19th May 2026 (Tue) | 58.41 | 59.00 | 58.41 | 59.00 | 105 |
| 18th May 2026 (Mon) | 58.41 | 59.00 | 58.41 | 59.00 | 0 |
| 15th May 2026 (Fri) | 58.41 | 59.00 | 58.41 | 59.00 | 0 |
| 14th May 2026 (Thu) | 58.41 | 58.41 | 58.151 | 58.151 | 0 |
| 13th May 2026 (Wed) | 58.41 | 58.44 | 58.41 | 58.44 | 200 |
| 12th May 2026 (Tue) | 58.00 | 58.01 | 58.00 | 59.00 | 477 |
| 11th May 2026 (Mon) | 58.98 | 60.00 | 58.98 | 60.00 | 0 |
| 8th May 2026 (Fri) | 58.98 | 60.00 | 58.98 | 60.00 | 8 |
| 7th May 2026 (Thu) | 58.98 | 59.94 | 58.98 | 59.94 | 375 |
| 6th May 2026 (Wed) | 60.00 | 60.00 | 59.70 | 59.70 | 0 |
| 5th May 2026 (Tue) | 60.00 | 60.00 | 59.70 | 59.70 | 0 |
| 4th May 2026 (Mon) | 60.00 | 60.24 | 60.00 | 60.24 | 1 |
| 1st May 2026 (Fri) | 60.00 | 60.24 | 60.00 | 60.24 | 0 |
| 30th Apr 2026 (Thu) | 60.00 | 61.99 | 60.00 | 61.99 | 100 |
| 29th Apr 2026 (Wed) | 60.00 | 60.00 | 59.00 | 59.00 | 0 |
| 28th Apr 2026 (Tue) | 60.00 | 61.00 | 60.00 | 59.00 | 308 |
| 27th Apr 2026 (Mon) | 60.99 | 61.99 | 60.99 | 61.99 | 1 |
| 24th Apr 2026 (Fri) | 60.99 | 60.99 | 60.99 | 60.99 | 100 |
| 23rd Apr 2026 (Thu) | 58.00 | 59.505 | 58.00 | 59.505 | 0 |
| 22nd Apr 2026 (Wed) | 58.00 | 60.00 | 58.00 | 60.00 | 9 |
| 21st Apr 2026 (Tue) | 58.00 | 59.01 | 58.00 | 59.01 | 0 |
| 20th Apr 2026 (Mon) | 58.00 | 58.99 | 58.00 | 59.0001 | 440 |
| 17th Apr 2026 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 0 |
| 16th Apr 2026 (Thu) | 58.50 | 58.50 | 57.0105 | 57.0105 | 0 |
| 15th Apr 2026 (Wed) | 58.50 | 59.498 | 58.50 | 59.498 | 1 |
| 14th Apr 2026 (Tue) | 58.50 | 59.498 | 58.50 | 59.498 | 0 |
| 13th Apr 2026 (Mon) | 58.50 | 58.50 | 58.50 | 59.498 | 271 |
| 10th Apr 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 100 |
| 9th Apr 2026 (Thu) | 58.01 | 60.125 | 58.01 | 60.125 | 0 |
| 8th Apr 2026 (Wed) | 58.01 | 58.6801 | 58.01 | 58.6801 | 0 |
| 7th Apr 2026 (Tue) | 58.01 | 58.01 | 57.00 | 57.00 | 29 |
| 6th Apr 2026 (Mon) | 58.01 | 59.50 | 58.01 | 59.50 | 0 |
| 3rd Apr 2026 (Fri) | 58.01 | 58.15 | 58.01 | 58.15 | 0 |
| 2nd Apr 2026 (Thu) | 58.01 | 58.15 | 58.01 | 58.15 | 0 |
| 1st Apr 2026 (Wed) | 58.01 | 58.50 | 57.48 | 59.50 | 930 |
| 31st Mar 2026 (Tue) | 61.05 | 61.05 | 61.05 | 61.05 | 5 |
| 30th Mar 2026 (Mon) | 61.05 | 61.05 | 61.05 | 61.05 | 150 |
| 27th Mar 2026 (Fri) | 61.01 | 61.01 | 61.00 | 61.00 | 0 |
| 26th Mar 2026 (Thu) | 61.01 | 61.01 | 60.61 | 60.61 | 0 |
| 25th Mar 2026 (Wed) | 61.01 | 61.01 | 60.61 | 60.61 | 0 |
| 24th Mar 2026 (Tue) | 61.01 | 61.01 | 60.61 | 60.61 | 0 |
| 23rd Mar 2026 (Mon) | 61.01 | 61.01 | 61.01 | 61.01 | 100 |