| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.63 | 57.975 | 55.63 | 57.975 | 0 |
| 9th Jul 2026 (Thu) | 55.63 | 57.975 | 55.63 | 57.975 | 0 |
| 8th Jul 2026 (Wed) | 55.63 | 57.975 | 55.63 | 57.975 | 0 |
| 7th Jul 2026 (Tue) | 55.63 | 57.975 | 55.63 | 57.975 | 0 |
| 6th Jul 2026 (Mon) | 55.63 | 57.00 | 55.63 | 57.00 | 0 |
| 3rd Jul 2026 (Fri) | 55.63 | 57.00 | 55.63 | 57.00 | 0 |
| 2nd Jul 2026 (Thu) | 55.63 | 57.00 | 55.63 | 57.00 | 0 |
| 1st Jul 2026 (Wed) | 55.63 | 55.63 | 55.63 | 57.00 | 50 |
| 30th Jun 2026 (Tue) | 58.00 | 58.23 | 58.00 | 58.69 | 400 |
| 29th Jun 2026 (Mon) | 58.75 | 58.75 | 57.00 | 56.888 | 473 |
| 26th Jun 2026 (Fri) | 60.00 | 60.00 | 59.5497 | 59.5497 | 1 |
| 25th Jun 2026 (Thu) | 60.00 | 60.00 | 59.5497 | 59.5497 | 0 |
| 24th Jun 2026 (Wed) | 60.00 | 60.00 | 59.5999 | 59.5999 | 0 |
| 23rd Jun 2026 (Tue) | 60.00 | 60.00 | 59.05 | 59.05 | 0 |
| 22nd Jun 2026 (Mon) | 60.00 | 60.00 | 58.00 | 58.00 | 0 |
| 19th Jun 2026 (Fri) | 60.00 | 60.00 | 58.00 | 58.00 | 0 |
| 18th Jun 2026 (Thu) | 60.00 | 60.00 | 58.00 | 58.00 | 0 |
| 17th Jun 2026 (Wed) | 60.00 | 60.00 | 58.50 | 58.50 | 0 |
| 16th Jun 2026 (Tue) | 60.00 | 60.00 | 58.50 | 58.50 | 0 |
| 15th Jun 2026 (Mon) | 60.00 | 60.00 | 57.12 | 57.12 | 0 |
| 12th Jun 2026 (Fri) | 60.00 | 60.00 | 57.52 | 57.52 | 0 |
| 11th Jun 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 10th Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 9th Jun 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 8th Jun 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 5th Jun 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 4th Jun 2026 (Thu) | 60.00 | 60.00 | 60.00 | 59.00 | 223 |
| 3rd Jun 2026 (Wed) | 58.41 | 60.90 | 58.41 | 60.90 | 0 |
| 2nd Jun 2026 (Tue) | 58.41 | 60.90 | 58.41 | 60.90 | 0 |
| 1st Jun 2026 (Mon) | 58.41 | 60.90 | 58.41 | 60.90 | 1 |
| 29th May 2026 (Fri) | 58.41 | 60.90 | 58.41 | 60.90 | 0 |
| 28th May 2026 (Thu) | 58.41 | 60.90 | 58.41 | 60.90 | 0 |
| 27th May 2026 (Wed) | 58.41 | 60.00 | 58.41 | 60.00 | 0 |
| 26th May 2026 (Tue) | 58.41 | 60.00 | 58.41 | 60.00 | 0 |
| 25th May 2026 (Mon) | 58.41 | 60.00 | 58.41 | 60.00 | 1 |
| 22nd May 2026 (Fri) | 58.41 | 60.00 | 58.41 | 60.00 | 1 |
| 21st May 2026 (Thu) | 58.41 | 60.00 | 58.41 | 60.00 | 0 |
| 20th May 2026 (Wed) | 58.41 | 60.00 | 58.41 | 60.00 | 0 |
| 19th May 2026 (Tue) | 58.41 | 59.00 | 58.41 | 59.00 | 105 |
| 18th May 2026 (Mon) | 58.41 | 59.00 | 58.41 | 59.00 | 0 |
| 15th May 2026 (Fri) | 58.41 | 59.00 | 58.41 | 59.00 | 0 |
| 14th May 2026 (Thu) | 58.41 | 58.41 | 58.151 | 58.151 | 0 |
| 13th May 2026 (Wed) | 58.41 | 58.44 | 58.41 | 58.44 | 200 |
| 12th May 2026 (Tue) | 58.00 | 58.01 | 58.00 | 59.00 | 477 |
| 11th May 2026 (Mon) | 58.98 | 60.00 | 58.98 | 60.00 | 0 |