Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New England Rea (NEN.US) Share Price

Price $73.11 on 18-07-2025 at 21:20:03
Change $-0.14 -0.19%
Buy $75.98
Sell $73.00
Buy / Sell NEN Shares
Last Trade: -
Day's Volume: 1
Last Close: $73.25
Open: $73.25
ISIN: US6442061049
Day's Range $0.00 - $0.00
52wk Range: $73.10 - $77.25
Market Capitalisation: $N/A
VWAP: $73.11
Shares in Issue: N/A

New England Rea (NEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New England Rea trades

New England Rea (NEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.25 73.25 73.25 73.25 1
17th Jul 2025 (Thu) 73.25 73.25 73.25 73.25 0
16th Jul 2025 (Wed) 73.25 73.25 73.14 73.14 19
15th Jul 2025 (Tue) 73.25 73.25 73.14 73.14 0
14th Jul 2025 (Mon) 73.25 73.25 73.14 73.14 20
11th Jul 2025 (Fri) 73.25 73.25 73.02 73.02 0
10th Jul 2025 (Thu) 73.25 74.00 73.25 74.00 2
9th Jul 2025 (Wed) 73.25 74.00 73.25 74.00 1
8th Jul 2025 (Tue) 73.25 74.00 73.25 74.00 0
7th Jul 2025 (Mon) 73.25 73.25 73.24 73.24 0
4th Jul 2025 (Fri) 73.25 73.25 73.24 73.24 0
3rd Jul 2025 (Thu) 73.25 73.25 73.24 73.24 0
2nd Jul 2025 (Wed) 73.25 73.25 73.24 73.24 15
1st Jul 2025 (Tue) 73.25 73.25 73.10 73.04 1
30th Jun 2025 (Mon) 73.25 73.25 73.10 73.10 231
27th Jun 2025 (Fri) 74.50 74.50 73.01 73.01 2
26th Jun 2025 (Thu) 74.50 74.50 73.02 73.02 0
25th Jun 2025 (Wed) 74.50 74.50 73.02 73.02 0
24th Jun 2025 (Tue) 74.50 74.50 74.49 74.49 0
23rd Jun 2025 (Mon) 74.50 74.50 74.49 74.49 0
20th Jun 2025 (Fri) 74.50 74.50 74.49 74.49 0
19th Jun 2025 (Thu) 74.50 74.50 73.00 73.00 0
See more New England Rea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered