Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New England Rea (NEN.US) Share Price

Price $66.00 on 11-12-2025 at 20:15:31
Change $0.00 0%
Buy $68.27
Sell $65.00
Last Trade: -
Day's Volume: 0
Last Close: $65.00
Open: $66.00
ISIN: US6442061049
Day's Range $66.00 - $66.00
52wk Range: $65.25 - $77.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New England Rea (NEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New England Rea trades

New England Rea (NEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 66.00 66.00 66.00 65.00 0
10th Dec 2025 (Wed) 65.11 65.11 65.11 65.00 0
9th Dec 2025 (Tue) 66.00 66.00 66.00 66.00 1
8th Dec 2025 (Mon) 66.00 66.00 66.00 66.00 0
5th Dec 2025 (Fri) 66.00 66.00 66.00 66.00 0
4th Dec 2025 (Thu) 65.99 66.72 65.99 66.72 192
3rd Dec 2025 (Wed) 65.99 65.99 65.99 67.49 384
2nd Dec 2025 (Tue) 65.25 65.50 65.25 66.0015 5
1st Dec 2025 (Mon) 65.99 65.99 65.50 65.00 201
28th Nov 2025 (Fri) 68.50 68.50 67.25 67.25 0
27th Nov 2025 (Thu) 68.50 68.50 67.25 67.25 3
26th Nov 2025 (Wed) 68.50 68.50 67.25 67.25 3
25th Nov 2025 (Tue) 68.50 68.50 66.50 66.60 319
24th Nov 2025 (Mon) 71.05 71.05 68.50 68.50 10
21st Nov 2025 (Fri) 71.05 71.05 68.50 68.50 1
20th Nov 2025 (Thu) 71.05 71.05 68.4686 68.4686 0
19th Nov 2025 (Wed) 71.05 71.05 68.4686 68.4686 0
18th Nov 2025 (Tue) 71.05 71.05 68.3642 68.3642 87
17th Nov 2025 (Mon) 71.05 71.05 69.00 69.00 65
14th Nov 2025 (Fri) 71.05 71.05 70.0001 70.0001 0
13th Nov 2025 (Thu) 71.05 71.05 70.00 70.00 0
12th Nov 2025 (Wed) 71.05 71.05 70.00 70.00 0
11th Nov 2025 (Tue) 71.05 71.05 70.00 70.00 0
See more New England Rea price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered