Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New England Rea (NEN.US) Share Price

Price $72.00 on 19-09-2025 at 21:20:03
Change $-0.50 -0.69%
Buy $73.00
Sell $69.60
Last Trade: Sell 1.00 at $72.00
Day's Volume: 1
Last Close: $72.50
Open: $71.20
ISIN: US6442061049
Day's Range $0.00 - $0.00
52wk Range: $70.11 - $77.25
Market Capitalisation: $N/A
VWAP: $72.00
Shares in Issue: N/A

New England Rea (NEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $72.00 Automatic Execution
15:51:13 - 19-Sep-25
See more New England Rea trades

New England Rea (NEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 71.20 72.50 71.20 72.50 1
18th Sep 2025 (Thu) 71.20 72.50 71.20 72.50 0
17th Sep 2025 (Wed) 71.20 72.50 71.20 72.50 3
16th Sep 2025 (Tue) 71.20 71.20 71.20 72.00 254
15th Sep 2025 (Mon) 71.00 71.00 70.6201 70.6201 0
12th Sep 2025 (Fri) 71.00 71.0201 71.00 71.0201 6
11th Sep 2025 (Thu) 71.00 71.0201 71.00 71.0201 18
10th Sep 2025 (Wed) 71.00 72.00 71.00 72.00 0
9th Sep 2025 (Tue) 71.00 72.00 71.00 72.00 0
8th Sep 2025 (Mon) 71.00 72.00 71.00 72.00 8
5th Sep 2025 (Fri) 71.00 72.00 71.00 72.00 0
4th Sep 2025 (Thu) 71.00 72.00 71.00 72.00 0
3rd Sep 2025 (Wed) 71.00 72.00 71.00 72.00 0
2nd Sep 2025 (Tue) 71.00 72.00 71.00 72.00 0
1st Sep 2025 (Mon) 71.00 72.00 71.00 72.00 0
29th Aug 2025 (Fri) 71.00 72.00 71.00 72.00 0
28th Aug 2025 (Thu) 71.00 72.00 71.00 72.00 8
27th Aug 2025 (Wed) 71.00 72.00 71.00 72.00 0
26th Aug 2025 (Tue) 71.00 71.11 71.00 71.11 30
25th Aug 2025 (Mon) 71.00 71.11 71.00 71.11 92
22nd Aug 2025 (Fri) 71.00 71.06 71.00 71.06 0
See more New England Rea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered