| Price | $19.79 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.98 -9.22% |
| Buy | $23.80 |
| Sell | $19.01 |
| Last Trade: | Buy 25.00 at $19.73 |
| Day's Volume: | 832 |
| Last Close: | $19.5763 |
| Open: | $19.26 |
| ISIN: | US8829271894 |
| Day's Range | $19.26 - $19.79 |
| 52wk Range: | $12.25 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.53759 |
| Shares in Issue: | N/A |
Leverage Shares (NEMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $19.73 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $19.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 28 | $19.45 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 11 | $19.63 | Ordinary |
07:40:39 - 28-Sep-26 |
| Sell* | 22 | $19.63 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 31 | $19.63 | Ordinary |
07:40:13 - 28-Sep-26 |
| Sell* | 36 | $19.63 | Ordinary |
07:38:38 - 28-Sep-26 |
| Sell* | 50 | $19.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $19.48 | Ordinary |
05:37:59 - 28-Sep-26 |
