Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NEMG.US) Share Price

Price $14.04 on 10-07-2026 at 23:40:04
Change $0.12 0.86%
Buy $17.64
Sell $13.36
Last Trade: -
Day's Volume: 18
Last Close: $14.0581
Open: $13.95
ISIN: US8829271894
Day's Range $0.00 - $0.00
52wk Range: $13.46 - $33.00
Market Capitalisation: $N/A
VWAP: $14.03556
Shares in Issue: N/A

Leverage Shares (NEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.95 14.0581 13.95 14.0581 18
9th Jul 2026 (Thu) 13.95 13.95 13.95 13.9166 816
8th Jul 2026 (Wed) 14.90 14.90 13.485 13.485 1,214
7th Jul 2026 (Tue) 14.90 14.90 13.9816 13.9816 205
6th Jul 2026 (Mon) 14.90 14.90 14.90 14.9538 218
3rd Jul 2026 (Fri) 14.65 14.65 14.602 14.602 0
2nd Jul 2026 (Thu) 14.65 14.65 14.65 14.602 348
1st Jul 2026 (Wed) 13.88 13.88 13.5415 13.5415 215
30th Jun 2026 (Tue) 13.88 13.88 13.6109 13.6109 17
29th Jun 2026 (Mon) 13.88 13.88 13.88 13.9658 251
26th Jun 2026 (Fri) 14.26 14.4293 14.26 14.4293 53
25th Jun 2026 (Thu) 14.26 14.26 14.26 14.2214 141
24th Jun 2026 (Wed) 16.18 16.18 13.7789 13.7789 40
23rd Jun 2026 (Tue) 16.18 16.18 14.9854 14.9854 0
22nd Jun 2026 (Mon) 16.18 16.22 16.18 16.2858 166
19th Jun 2026 (Fri) 18.16 18.21 17.81 16.9965 962
18th Jun 2026 (Thu) 18.16 18.21 17.81 16.9965 962
17th Jun 2026 (Wed) 18.66 18.93 18.42 17.5643 332
16th Jun 2026 (Tue) 18.28 18.32 18.28 18.5082 562
15th Jun 2026 (Mon) 18.06 18.10 18.06 17.631 1,057
12th Jun 2026 (Fri) 15.35 16.01 15.35 15.8434 626
11th Jun 2026 (Thu) 14.18 14.97 14.18 15.0768 1,068
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered