| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.26 | 19.79 | 19.26 | 19.5763 | 832 |
| 25th Sep 2026 (Fri) | 21.00 | 21.43 | 21.00 | 21.4776 | 336 |
| 24th Sep 2026 (Thu) | 21.70 | 21.70 | 21.4459 | 21.4459 | 85 |
| 23rd Sep 2026 (Wed) | 21.70 | 21.70 | 21.70 | 22.19 | 463 |
| 22nd Sep 2026 (Tue) | 22.22 | 23.7372 | 22.22 | 23.7372 | 211 |
| 21st Sep 2026 (Mon) | 22.22 | 22.24 | 22.22 | 22.24 | 206 |
| 18th Sep 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.2941 | 200 |
| 17th Sep 2026 (Thu) | 22.95 | 23.00 | 22.95 | 22.7047 | 1,001 |
| 16th Sep 2026 (Wed) | 22.24 | 22.24 | 21.24 | 21.70 | 321 |
| 15th Sep 2026 (Tue) | 22.20 | 22.20 | 21.86 | 22.5687 | 545 |
| 14th Sep 2026 (Mon) | 23.50 | 23.50 | 22.2265 | 22.2265 | 119 |
| 11th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.6439 | 444 |
| 10th Sep 2026 (Thu) | 23.30 | 23.46 | 23.30 | 23.3918 | 646 |
| 9th Sep 2026 (Wed) | 24.49 | 24.84 | 24.25 | 24.4526 | 776 |
| 8th Sep 2026 (Tue) | 24.59 | 24.59 | 24.59 | 23.8701 | 288 |
| 7th Sep 2026 (Mon) | 24.29 | 24.29 | 24.1674 | 24.1674 | 115 |
| 4th Sep 2026 (Fri) | 24.29 | 24.29 | 24.1674 | 24.1674 | 115 |
| 3rd Sep 2026 (Thu) | 24.29 | 25.17 | 24.29 | 25.1357 | 829 |
| 2nd Sep 2026 (Wed) | 22.60 | 23.0579 | 22.60 | 23.0579 | 359 |
| 1st Sep 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.1293 | 122 |
| 31st Aug 2026 (Mon) | 24.14 | 24.14 | 23.371 | 23.371 | 140 |
| 28th Aug 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.1281 | 527 |
| 27th Aug 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.9642 | 1,437 |
| 26th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.5703 | 76 |
| 25th Aug 2026 (Tue) | 26.45 | 26.45 | 26.45 | 27.0602 | 644 |
| 24th Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.7628 | 1,079 |
| 21st Aug 2026 (Fri) | 25.30 | 25.79 | 25.30 | 25.7263 | 3,546 |
| 20th Aug 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.2617 | 399 |
| 19th Aug 2026 (Wed) | 23.00 | 23.45 | 23.00 | 23.2766 | 2,218 |
| 18th Aug 2026 (Tue) | 20.59 | 20.59 | 20.25 | 20.1188 | 852 |
| 17th Aug 2026 (Mon) | 21.48 | 22.03 | 21.48 | 21.6887 | 2,846 |
| 14th Aug 2026 (Fri) | 19.58 | 20.7946 | 19.58 | 20.7946 | 66 |
| 13th Aug 2026 (Thu) | 19.58 | 19.58 | 19.39 | 19.6258 | 366 |
| 12th Aug 2026 (Wed) | 21.43 | 21.43 | 21.04 | 20.8471 | 277 |
| 11th Aug 2026 (Tue) | 20.42 | 20.42 | 20.42 | 20.6238 | 610 |
| 10th Aug 2026 (Mon) | 19.46 | 20.50 | 19.46 | 20.6614 | 937 |
| 7th Aug 2026 (Fri) | 18.62 | 19.20 | 18.62 | 19.2086 | 1,269 |
| 6th Aug 2026 (Thu) | 16.60 | 16.90 | 16.60 | 16.8205 | 5,624 |
| 5th Aug 2026 (Wed) | 16.30 | 16.79 | 16.30 | 16.5114 | 2,991 |
| 4th Aug 2026 (Tue) | 14.67 | 14.67 | 14.67 | 14.5403 | 252 |
| 3rd Aug 2026 (Mon) | 13.01 | 13.8672 | 13.01 | 13.8672 | 0 |
| 31st Jul 2026 (Fri) | 13.01 | 13.3881 | 13.01 | 13.3881 | 0 |
| 30th Jul 2026 (Thu) | 13.01 | 13.96 | 12.98 | 13.9891 | 3,533 |
| 29th Jul 2026 (Wed) | 12.25 | 12.89 | 12.25 | 12.7691 | 1,644 |