| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.95 | 14.0581 | 13.95 | 14.0581 | 18 |
| 9th Jul 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.9166 | 816 |
| 8th Jul 2026 (Wed) | 14.90 | 14.90 | 13.485 | 13.485 | 1,214 |
| 7th Jul 2026 (Tue) | 14.90 | 14.90 | 13.9816 | 13.9816 | 205 |
| 6th Jul 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.9538 | 218 |
| 3rd Jul 2026 (Fri) | 14.65 | 14.65 | 14.602 | 14.602 | 0 |
| 2nd Jul 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.602 | 348 |
| 1st Jul 2026 (Wed) | 13.88 | 13.88 | 13.5415 | 13.5415 | 215 |
| 30th Jun 2026 (Tue) | 13.88 | 13.88 | 13.6109 | 13.6109 | 17 |
| 29th Jun 2026 (Mon) | 13.88 | 13.88 | 13.88 | 13.9658 | 251 |
| 26th Jun 2026 (Fri) | 14.26 | 14.4293 | 14.26 | 14.4293 | 53 |
| 25th Jun 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.2214 | 141 |
| 24th Jun 2026 (Wed) | 16.18 | 16.18 | 13.7789 | 13.7789 | 40 |
| 23rd Jun 2026 (Tue) | 16.18 | 16.18 | 14.9854 | 14.9854 | 0 |
| 22nd Jun 2026 (Mon) | 16.18 | 16.22 | 16.18 | 16.2858 | 166 |
| 19th Jun 2026 (Fri) | 18.16 | 18.21 | 17.81 | 16.9965 | 962 |
| 18th Jun 2026 (Thu) | 18.16 | 18.21 | 17.81 | 16.9965 | 962 |
| 17th Jun 2026 (Wed) | 18.66 | 18.93 | 18.42 | 17.5643 | 332 |
| 16th Jun 2026 (Tue) | 18.28 | 18.32 | 18.28 | 18.5082 | 562 |
| 15th Jun 2026 (Mon) | 18.06 | 18.10 | 18.06 | 17.631 | 1,057 |
| 12th Jun 2026 (Fri) | 15.35 | 16.01 | 15.35 | 15.8434 | 626 |
| 11th Jun 2026 (Thu) | 14.18 | 14.97 | 14.18 | 15.0768 | 1,068 |
| 10th Jun 2026 (Wed) | 13.96 | 13.96 | 13.90 | 13.6609 | 1,711 |
| 9th Jun 2026 (Tue) | 15.47 | 15.47 | 14.59 | 15.4789 | 289 |
| 8th Jun 2026 (Mon) | 17.00 | 17.00 | 15.6592 | 15.6592 | 1,109 |
| 5th Jun 2026 (Fri) | 17.00 | 17.00 | 16.04 | 15.9003 | 33,104 |
| 4th Jun 2026 (Thu) | 19.60 | 19.60 | 18.90 | 18.9277 | 1,524 |
| 3rd Jun 2026 (Wed) | 18.60 | 18.97 | 18.60 | 18.6529 | 8,307 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.24 | 18.42 | 19.3514 | 8,682 |
| 1st Jun 2026 (Mon) | 18.63 | 18.99 | 17.98 | 18.9184 | 33,233 |
| 29th May 2026 (Fri) | 18.96 | 19.61 | 18.91 | 19.4125 | 5,907 |
| 28th May 2026 (Thu) | 17.65 | 19.10 | 17.65 | 18.9525 | 6,594 |
| 27th May 2026 (Wed) | 19.27 | 19.27 | 18.79 | 18.577 | 16,095 |
| 26th May 2026 (Tue) | 19.82 | 19.82 | 19.60 | 20.0417 | 1,340 |
| 25th May 2026 (Mon) | 19.00 | 19.17 | 18.45 | 18.737 | 7,356 |
| 22nd May 2026 (Fri) | 19.00 | 19.17 | 18.45 | 18.737 | 7,356 |
| 21st May 2026 (Thu) | 18.70 | 18.71 | 18.36 | 18.9994 | 2,762 |
| 20th May 2026 (Wed) | 18.69 | 18.71 | 18.64 | 18.6286 | 697 |
| 19th May 2026 (Tue) | 18.60 | 18.79 | 17.51 | 17.8145 | 24,700 |
| 18th May 2026 (Mon) | 19.69 | 19.69 | 19.49 | 19.5631 | 10,102 |
| 15th May 2026 (Fri) | 19.53 | 19.53 | 19.20 | 19.2568 | 3,021 |
| 14th May 2026 (Thu) | 22.51 | 22.51 | 21.90 | 22.0757 | 1,444 |
| 13th May 2026 (Wed) | 23.27 | 23.27 | 23.26 | 23.1014 | 1,081 |
| 12th May 2026 (Tue) | 23.03 | 23.41 | 23.03 | 23.4782 | 1,928 |
| 11th May 2026 (Mon) | 23.50 | 23.69 | 23.50 | 23.7422 | 699 |