| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.69 | 18.71 | 18.64 | 18.6286 | 697 |
| 19th May 2026 (Tue) | 18.60 | 18.79 | 17.51 | 17.8145 | 24,700 |
| 18th May 2026 (Mon) | 19.69 | 19.69 | 19.49 | 19.5631 | 10,102 |
| 15th May 2026 (Fri) | 19.53 | 19.53 | 19.20 | 19.2568 | 3,021 |
| 14th May 2026 (Thu) | 22.51 | 22.51 | 21.90 | 22.0757 | 1,444 |
| 13th May 2026 (Wed) | 23.27 | 23.27 | 23.26 | 23.1014 | 1,081 |
| 12th May 2026 (Tue) | 23.03 | 23.41 | 23.03 | 23.4782 | 1,928 |
| 11th May 2026 (Mon) | 23.50 | 23.69 | 23.50 | 23.7422 | 699 |
| 8th May 2026 (Fri) | 22.16 | 22.18 | 22.16 | 22.1863 | 2,975 |
| 7th May 2026 (Thu) | 22.66 | 22.66 | 22.66 | 21.096 | 310 |
| 6th May 2026 (Wed) | 21.72 | 21.74 | 21.25 | 21.6439 | 9,388 |
| 5th May 2026 (Tue) | 19.46 | 19.5193 | 19.46 | 19.5193 | 0 |
| 4th May 2026 (Mon) | 19.46 | 19.46 | 19.26 | 19.2692 | 1,410 |
| 1st May 2026 (Fri) | 20.21 | 20.21 | 19.4245 | 19.4245 | 26 |
| 30th Apr 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.3188 | 127 |
| 29th Apr 2026 (Wed) | 18.97 | 18.97 | 18.97 | 19.0708 | 1,288 |
| 28th Apr 2026 (Tue) | 20.87 | 20.87 | 20.00 | 19.8655 | 10,679 |
| 27th Apr 2026 (Mon) | 22.98 | 23.101 | 22.31 | 22.3363 | 3,355 |
| 24th Apr 2026 (Fri) | 21.93 | 24.19 | 21.93 | 24.1743 | 7,519 |
| 23rd Apr 2026 (Thu) | 20.11 | 20.14 | 19.72 | 20.6161 | 770 |
| 22nd Apr 2026 (Wed) | 20.42 | 21.18 | 20.42 | 20.9403 | 1,215 |
| 21st Apr 2026 (Tue) | 21.34 | 21.34 | 20.01 | 20.01 | 2,566 |
| 20th Apr 2026 (Mon) | 21.94 | 22.00 | 21.94 | 22.1635 | 200 |
| 17th Apr 2026 (Fri) | 21.93 | 23.10 | 21.93 | 22.8322 | 1,539 |
| 16th Apr 2026 (Thu) | 22.03 | 22.03 | 21.555 | 21.6118 | 5,134 |
| 15th Apr 2026 (Wed) | 22.68 | 22.72 | 22.62 | 21.6203 | 1,379 |
| 14th Apr 2026 (Tue) | 23.70 | 23.8859 | 23.70 | 23.8859 | 44 |
| 13th Apr 2026 (Mon) | 23.70 | 23.70 | 23.00 | 23.0458 | 824 |
| 10th Apr 2026 (Fri) | 24.63 | 24.92 | 24.61 | 24.5982 | 3,903 |
| 9th Apr 2026 (Thu) | 23.88 | 24.05 | 23.88 | 24.0145 | 202 |
| 8th Apr 2026 (Wed) | 23.88 | 23.88 | 23.35 | 23.653 | 2,030 |
| 7th Apr 2026 (Tue) | 21.60 | 22.2366 | 21.60 | 22.2366 | 221 |
| 6th Apr 2026 (Mon) | 21.60 | 21.60 | 21.591 | 21.5926 | 1,519 |
| 3rd Apr 2026 (Fri) | 21.65 | 22.11 | 21.65 | 22.1233 | 901 |
| 2nd Apr 2026 (Thu) | 21.65 | 22.11 | 21.65 | 22.1233 | 901 |
| 1st Apr 2026 (Wed) | 21.239 | 22.50 | 21.22 | 21.9368 | 4,365 |
| 31st Mar 2026 (Tue) | 19.25 | 20.02 | 19.25 | 19.8849 | 4,215 |
| 30th Mar 2026 (Mon) | 18.88 | 18.88 | 18.00 | 18.12 | 1,490 |
| 27th Mar 2026 (Fri) | 16.85 | 18.04 | 16.85 | 17.7466 | 3,745 |
| 26th Mar 2026 (Thu) | 17.48 | 17.48 | 16.97 | 16.8797 | 887 |
| 25th Mar 2026 (Wed) | 17.94 | 18.11 | 17.78 | 17.657 | 2,154 |
| 24th Mar 2026 (Tue) | 15.79 | 16.86 | 15.65 | 16.8018 | 3,463 |
| 23rd Mar 2026 (Mon) | 16.49 | 17.27 | 16.49 | 16.449 | 9,121 |