Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NEMG.US) Share Price

Price $21.98 on 03-04-2026 at 22:47:28
Change $0.40 1.81%
Buy $23.00
Sell $17.00
Last Trade: -
Day's Volume: 901
Last Close: $22.1233
Open: $21.65
ISIN: US8829271894
Day's Range $21.65 - $22.11
52wk Range: $13.46 - $33.00
Market Capitalisation: $N/A
VWAP: $21.90256
Shares in Issue: N/A

Leverage Shares (NEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.65 22.11 21.65 22.1233 901
2nd Apr 2026 (Thu) 21.65 22.11 21.65 22.1233 901
1st Apr 2026 (Wed) 21.239 22.50 21.22 21.9368 4,365
31st Mar 2026 (Tue) 19.25 20.02 19.25 19.8849 4,215
30th Mar 2026 (Mon) 18.88 18.88 18.00 18.12 1,490
27th Mar 2026 (Fri) 16.85 18.04 16.85 17.7466 3,745
26th Mar 2026 (Thu) 17.48 17.48 16.97 16.8797 887
25th Mar 2026 (Wed) 17.94 18.11 17.78 17.657 2,154
24th Mar 2026 (Tue) 15.79 16.86 15.65 16.8018 3,463
23rd Mar 2026 (Mon) 16.49 17.27 16.49 16.449 9,121
20th Mar 2026 (Fri) 16.70 16.70 15.56 15.7126 4,425
19th Mar 2026 (Thu) 16.86 16.86 16.11 16.8575 15,096
18th Mar 2026 (Wed) 19.73 20.18 19.55 19.5487 3,642
17th Mar 2026 (Tue) 21.88 21.88 21.33 21.3538 254
16th Mar 2026 (Mon) 21.75 21.75 20.71 21.0822 1,543
13th Mar 2026 (Fri) 22.20 22.20 20.84 20.8474 745
12th Mar 2026 (Thu) 23.78 23.78 22.80 22.7649 417
11th Mar 2026 (Wed) 23.28 23.37 22.50 23.5709 2,121
10th Mar 2026 (Tue) 24.82 24.84 24.39 24.6097 1,149
9th Mar 2026 (Mon) 21.63 22.52 21.59 23.8862 1,020
6th Mar 2026 (Fri) 24.06 24.06 23.42 23.6466 1,087
5th Mar 2026 (Thu) 23.05 23.30 22.93 23.5809 3,862
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered