Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NEMG.US (NEMG.US) Share Price

Price $19.17 on 11-12-2025 at 20:42:50
Change $2.08 12.17%
Buy $19.05
Sell $18.97
Last Trade: -
Day's Volume: 900
Last Close: $17.0881
Open: $18.45
ISIN: US8829271894
Day's Range $18.45 - $19.17
52wk Range: $13.46 - $19.17
Market Capitalisation: $N/A
VWAP: $18.68
Shares in Issue: N/A

NEMG.US (NEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NEMG.US trades

NEMG.US (NEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 18.45 19.17 18.45 17.0881 900
10th Dec 2025 (Wed) 17.04 17.04 17.04 17.0881 0
9th Dec 2025 (Tue) 15.88 15.88 15.88 16.9902 101
8th Dec 2025 (Mon) 15.36 15.37 15.36 15.2763 25
5th Dec 2025 (Fri) 16.08 16.08 16.08 15.555 105
4th Dec 2025 (Thu) 15.65 15.85 15.65 15.85 0
3rd Dec 2025 (Wed) 15.65 15.65 15.65 15.525 101
2nd Dec 2025 (Tue) 16.30 16.30 15.7827 15.7827 300
1st Dec 2025 (Mon) 16.30 16.30 16.30 16.285 100
28th Nov 2025 (Fri) 13.461 15.8423 13.461 15.8423 0
27th Nov 2025 (Thu) 13.461 15.85 13.461 15.85 211
26th Nov 2025 (Wed) 13.461 15.85 13.461 15.85 211
25th Nov 2025 (Tue) 13.461 14.3801 13.461 14.3801 0
24th Nov 2025 (Mon) 13.461 14.5038 13.461 14.5038 0
21st Nov 2025 (Fri) 13.461 13.55 13.46 13.4521 6,200
20th Nov 2025 (Thu) 15.07 15.07 14.8606 14.8606 0
19th Nov 2025 (Wed) 15.07 15.07 14.91 14.8606 200
18th Nov 2025 (Tue) 14.6547 14.6547 14.6547 14.6547 0
17th Nov 2025 (Mon) 14.7396 14.7396 14.7396 14.7396 0
See more NEMG.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered