Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Emerg (NEMD.US) Share Price

Price $53.09 on 10-07-2026 at 23:40:04
Change $0.03 0.06%
Buy $81.31
Sell $52.50
Last Trade: -
Day's Volume: 54
Last Close: $53.1593
Open: $53.05
ISIN: US64135A7880
Day's Range $0.00 - $0.00
52wk Range: $49.83 - $53.64
Market Capitalisation: $N/A
VWAP: $53.09
Shares in Issue: N/A

Neuberger Emerg (NEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Emerg trades

Neuberger Emerg (NEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.05 53.1593 53.05 53.1593 54
9th Jul 2026 (Thu) 53.05 53.05 53.05 53.065 100
8th Jul 2026 (Wed) 53.10 53.10 52.88 52.88 28
7th Jul 2026 (Tue) 53.10 53.10 53.0295 53.0295 27
6th Jul 2026 (Mon) 53.10 53.15 53.10 53.15 1
3rd Jul 2026 (Fri) 53.10 53.1127 53.10 53.1127 0
2nd Jul 2026 (Thu) 53.10 53.10 53.10 53.1127 126
1st Jul 2026 (Wed) 53.07 53.07 53.07 53.0472 235
30th Jun 2026 (Tue) 53.13 53.13 53.0508 53.0508 23
29th Jun 2026 (Mon) 53.13 53.13 53.1163 53.1163 2
26th Jun 2026 (Fri) 53.13 53.13 53.13 52.965 394
25th Jun 2026 (Thu) 53.00 53.03 52.97 52.98 1,743
24th Jun 2026 (Wed) 53.17 53.18 53.17 53.1872 300
23rd Jun 2026 (Tue) 53.04 53.05 53.04 52.91 440
22nd Jun 2026 (Mon) 53.29 53.29 52.84 52.84 305
19th Jun 2026 (Fri) 53.29 53.4843 53.29 53.4843 0
18th Jun 2026 (Thu) 53.29 53.4843 53.29 53.4843 0
17th Jun 2026 (Wed) 53.29 53.3025 53.29 53.3025 0
16th Jun 2026 (Tue) 53.29 53.5047 53.29 53.5047 0
15th Jun 2026 (Mon) 53.29 53.5434 53.29 53.5434 0
12th Jun 2026 (Fri) 53.29 53.29 53.29 53.3219 100
11th Jun 2026 (Thu) 53.12 53.25 53.12 53.25 0
See more Neuberger Emerg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered