Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Emerg (NEMD.US) Share Price

Price $52.61 on 21-05-2026 at 15:45:44
Change $0.00 0%
Buy $52.53
Sell $52.21
Last Trade: -
Day's Volume: 0
Last Close: $52.61
Open: $52.08
ISIN: US64135A7880
Day's Range $0.00 - $0.00
52wk Range: $49.83 - $53.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Emerg (NEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Emerg trades

Neuberger Emerg (NEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.08 52.30 52.08 52.61 2,900
19th May 2026 (Tue) 52.30 52.30 52.27 52.1199 400
18th May 2026 (Mon) 52.53 52.53 52.36 52.4144 900
15th May 2026 (Fri) 52.88 52.88 52.45 52.45 10
14th May 2026 (Thu) 52.88 52.88 52.88 52.9215 260
13th May 2026 (Wed) 52.96 52.96 52.87 52.87 16
12th May 2026 (Tue) 52.96 52.96 52.96 52.8748 100
11th May 2026 (Mon) 53.26 53.26 52.9999 52.9999 0
8th May 2026 (Fri) 53.26 53.26 53.26 53.1249 100
7th May 2026 (Thu) 53.03 53.03 53.03 52.9378 63
6th May 2026 (Wed) 53.28 53.28 53.28 53.1545 164
5th May 2026 (Tue) 52.81 52.81 52.81 52.69 100
4th May 2026 (Mon) 52.69 52.77 52.69 52.415 305
1st May 2026 (Fri) 52.79 52.79 52.79 52.7299 506
30th Apr 2026 (Thu) 52.70 52.70 52.605 52.605 128
29th Apr 2026 (Wed) 52.70 52.70 52.3447 52.3447 0
28th Apr 2026 (Tue) 52.70 52.70 52.5324 52.5324 0
27th Apr 2026 (Mon) 52.70 52.70 52.70 52.66 100
24th Apr 2026 (Fri) 53.26 53.26 53.0151 53.0151 0
23rd Apr 2026 (Thu) 53.26 53.26 53.00 52.889 300
22nd Apr 2026 (Wed) 53.24 53.24 53.1718 53.1718 5
21st Apr 2026 (Tue) 53.24 53.24 53.24 53.0411 100
See more Neuberger Emerg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered