| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.05 | 53.1593 | 53.05 | 53.1593 | 54 |
| 9th Jul 2026 (Thu) | 53.05 | 53.05 | 53.05 | 53.065 | 100 |
| 8th Jul 2026 (Wed) | 53.10 | 53.10 | 52.88 | 52.88 | 28 |
| 7th Jul 2026 (Tue) | 53.10 | 53.10 | 53.0295 | 53.0295 | 27 |
| 6th Jul 2026 (Mon) | 53.10 | 53.15 | 53.10 | 53.15 | 1 |
| 3rd Jul 2026 (Fri) | 53.10 | 53.1127 | 53.10 | 53.1127 | 0 |
| 2nd Jul 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.1127 | 126 |
| 1st Jul 2026 (Wed) | 53.07 | 53.07 | 53.07 | 53.0472 | 235 |
| 30th Jun 2026 (Tue) | 53.13 | 53.13 | 53.0508 | 53.0508 | 23 |
| 29th Jun 2026 (Mon) | 53.13 | 53.13 | 53.1163 | 53.1163 | 2 |
| 26th Jun 2026 (Fri) | 53.13 | 53.13 | 53.13 | 52.965 | 394 |
| 25th Jun 2026 (Thu) | 53.00 | 53.03 | 52.97 | 52.98 | 1,743 |
| 24th Jun 2026 (Wed) | 53.17 | 53.18 | 53.17 | 53.1872 | 300 |
| 23rd Jun 2026 (Tue) | 53.04 | 53.05 | 53.04 | 52.91 | 440 |
| 22nd Jun 2026 (Mon) | 53.29 | 53.29 | 52.84 | 52.84 | 305 |
| 19th Jun 2026 (Fri) | 53.29 | 53.4843 | 53.29 | 53.4843 | 0 |
| 18th Jun 2026 (Thu) | 53.29 | 53.4843 | 53.29 | 53.4843 | 0 |
| 17th Jun 2026 (Wed) | 53.29 | 53.3025 | 53.29 | 53.3025 | 0 |
| 16th Jun 2026 (Tue) | 53.29 | 53.5047 | 53.29 | 53.5047 | 0 |
| 15th Jun 2026 (Mon) | 53.29 | 53.5434 | 53.29 | 53.5434 | 0 |
| 12th Jun 2026 (Fri) | 53.29 | 53.29 | 53.29 | 53.3219 | 100 |
| 11th Jun 2026 (Thu) | 53.12 | 53.25 | 53.12 | 53.25 | 0 |
| 10th Jun 2026 (Wed) | 53.12 | 53.12 | 52.7006 | 52.7006 | 100 |
| 9th Jun 2026 (Tue) | 53.12 | 53.12 | 52.901 | 52.901 | 100 |
| 8th Jun 2026 (Mon) | 53.12 | 53.12 | 52.7699 | 52.7699 | 0 |
| 5th Jun 2026 (Fri) | 53.12 | 53.12 | 52.8726 | 52.8726 | 0 |
| 4th Jun 2026 (Thu) | 53.12 | 53.26 | 53.12 | 53.155 | 400 |
| 3rd Jun 2026 (Wed) | 53.12 | 53.12 | 52.96 | 52.97 | 287 |
| 2nd Jun 2026 (Tue) | 53.22 | 53.22 | 53.175 | 53.175 | 0 |
| 1st Jun 2026 (Mon) | 53.22 | 53.22 | 52.92 | 52.92 | 100 |
| 29th May 2026 (Fri) | 53.22 | 53.22 | 53.22 | 53.0555 | 100 |
| 28th May 2026 (Thu) | 52.67 | 52.875 | 52.67 | 52.875 | 0 |
| 27th May 2026 (Wed) | 52.67 | 52.77 | 52.67 | 52.77 | 0 |
| 26th May 2026 (Tue) | 52.67 | 52.67 | 52.545 | 52.545 | 36 |
| 25th May 2026 (Mon) | 52.67 | 52.67 | 52.5615 | 52.5615 | 0 |
| 22nd May 2026 (Fri) | 52.67 | 52.67 | 52.5615 | 52.5615 | 0 |
| 21st May 2026 (Thu) | 52.67 | 52.67 | 52.67 | 52.4966 | 135 |
| 20th May 2026 (Wed) | 52.08 | 52.30 | 52.08 | 52.61 | 2,900 |
| 19th May 2026 (Tue) | 52.30 | 52.30 | 52.27 | 52.1199 | 400 |
| 18th May 2026 (Mon) | 52.53 | 52.53 | 52.36 | 52.4144 | 900 |
| 15th May 2026 (Fri) | 52.88 | 52.88 | 52.45 | 52.45 | 10 |
| 14th May 2026 (Thu) | 52.88 | 52.88 | 52.88 | 52.9215 | 260 |
| 13th May 2026 (Wed) | 52.96 | 52.96 | 52.87 | 52.87 | 16 |
| 12th May 2026 (Tue) | 52.96 | 52.96 | 52.96 | 52.8748 | 100 |
| 11th May 2026 (Mon) | 53.26 | 53.26 | 52.9999 | 52.9999 | 0 |