| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.60 | 50.60 | 50.52 | 50.5365 | 1,871 |
| 25th Sep 2026 (Fri) | 51.38 | 51.38 | 50.9148 | 50.9148 | 7 |
| 24th Sep 2026 (Thu) | 51.38 | 51.38 | 51.19 | 51.175 | 877 |
| 23rd Sep 2026 (Wed) | 51.59 | 51.59 | 51.59 | 51.3437 | 122 |
| 22nd Sep 2026 (Tue) | 52.02 | 52.14 | 51.96 | 51.9792 | 502 |
| 21st Sep 2026 (Mon) | 52.13 | 52.13 | 52.07 | 52.12 | 851 |
| 18th Sep 2026 (Fri) | 51.855 | 51.855 | 51.855 | 51.80 | 102 |
| 17th Sep 2026 (Thu) | 51.88 | 51.88 | 51.88 | 51.915 | 102 |
| 16th Sep 2026 (Wed) | 51.62 | 51.675 | 51.62 | 51.675 | 75 |
| 15th Sep 2026 (Tue) | 51.62 | 51.62 | 51.62 | 51.61 | 111 |
| 14th Sep 2026 (Mon) | 51.885 | 51.885 | 51.88 | 51.7946 | 404 |
| 11th Sep 2026 (Fri) | 52.04 | 52.04 | 52.04 | 51.925 | 125 |
| 10th Sep 2026 (Thu) | 52.00 | 52.00 | 52.00 | 51.95 | 205 |
| 9th Sep 2026 (Wed) | 52.13 | 52.295 | 52.13 | 52.295 | 0 |
| 8th Sep 2026 (Tue) | 52.13 | 52.4101 | 52.13 | 52.4101 | 10 |
| 7th Sep 2026 (Mon) | 52.13 | 52.52 | 52.13 | 52.52 | 0 |
| 4th Sep 2026 (Fri) | 52.13 | 52.52 | 52.13 | 52.52 | 0 |
| 3rd Sep 2026 (Thu) | 52.13 | 52.4702 | 52.13 | 52.4702 | 0 |
| 2nd Sep 2026 (Wed) | 52.13 | 52.315 | 52.13 | 52.315 | 0 |
| 1st Sep 2026 (Tue) | 52.13 | 52.23 | 52.09 | 52.2202 | 858 |
| 31st Aug 2026 (Mon) | 52.57 | 52.57 | 52.3791 | 52.3791 | 1 |
| 28th Aug 2026 (Fri) | 52.57 | 52.57 | 52.57 | 52.45 | 207 |
| 27th Aug 2026 (Thu) | 52.63 | 52.63 | 52.63 | 52.5952 | 115 |
| 26th Aug 2026 (Wed) | 52.57 | 52.57 | 52.57 | 52.58 | 111 |
| 25th Aug 2026 (Tue) | 52.80 | 52.97 | 52.80 | 52.88 | 376 |
| 24th Aug 2026 (Mon) | 52.72 | 52.72 | 52.72 | 52.65 | 212 |
| 21st Aug 2026 (Fri) | 52.81 | 52.81 | 52.615 | 52.615 | 0 |
| 20th Aug 2026 (Thu) | 52.81 | 52.81 | 52.6083 | 52.6083 | 1 |
| 19th Aug 2026 (Wed) | 52.81 | 52.81 | 52.776 | 52.776 | 2 |
| 18th Aug 2026 (Tue) | 52.81 | 52.81 | 52.61 | 52.61 | 187 |
| 17th Aug 2026 (Mon) | 52.81 | 52.81 | 52.81 | 52.6654 | 409 |
| 14th Aug 2026 (Fri) | 52.86 | 52.86 | 52.86 | 52.84 | 219 |
| 13th Aug 2026 (Thu) | 52.85 | 52.97 | 52.85 | 52.97 | 75 |
| 12th Aug 2026 (Wed) | 52.85 | 52.85 | 52.85 | 52.675 | 187 |
| 11th Aug 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.62 | 125 |
| 10th Aug 2026 (Mon) | 52.835 | 52.835 | 52.60 | 52.60 | 132 |
| 7th Aug 2026 (Fri) | 52.835 | 52.835 | 52.7997 | 52.7997 | 1 |
| 6th Aug 2026 (Thu) | 52.835 | 52.835 | 52.6746 | 52.6746 | 109 |
| 5th Aug 2026 (Wed) | 52.835 | 52.835 | 52.7838 | 52.7838 | 16 |
| 4th Aug 2026 (Tue) | 52.835 | 52.835 | 52.81 | 52.81 | 298 |
| 3rd Aug 2026 (Mon) | 52.51 | 52.55 | 52.51 | 52.5151 | 400 |
| 31st Jul 2026 (Fri) | 52.22 | 52.29 | 52.22 | 52.2895 | 235 |
| 30th Jul 2026 (Thu) | 52.30 | 52.30 | 52.25 | 52.25 | 26 |
| 29th Jul 2026 (Wed) | 52.30 | 52.30 | 52.30 | 52.0741 | 231 |