| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.08 | 52.30 | 52.08 | 52.61 | 2,900 |
| 19th May 2026 (Tue) | 52.30 | 52.30 | 52.27 | 52.1199 | 400 |
| 18th May 2026 (Mon) | 52.53 | 52.53 | 52.36 | 52.4144 | 900 |
| 15th May 2026 (Fri) | 52.88 | 52.88 | 52.45 | 52.45 | 10 |
| 14th May 2026 (Thu) | 52.88 | 52.88 | 52.88 | 52.9215 | 260 |
| 13th May 2026 (Wed) | 52.96 | 52.96 | 52.87 | 52.87 | 16 |
| 12th May 2026 (Tue) | 52.96 | 52.96 | 52.96 | 52.8748 | 100 |
| 11th May 2026 (Mon) | 53.26 | 53.26 | 52.9999 | 52.9999 | 0 |
| 8th May 2026 (Fri) | 53.26 | 53.26 | 53.26 | 53.1249 | 100 |
| 7th May 2026 (Thu) | 53.03 | 53.03 | 53.03 | 52.9378 | 63 |
| 6th May 2026 (Wed) | 53.28 | 53.28 | 53.28 | 53.1545 | 164 |
| 5th May 2026 (Tue) | 52.81 | 52.81 | 52.81 | 52.69 | 100 |
| 4th May 2026 (Mon) | 52.69 | 52.77 | 52.69 | 52.415 | 305 |
| 1st May 2026 (Fri) | 52.79 | 52.79 | 52.79 | 52.7299 | 506 |
| 30th Apr 2026 (Thu) | 52.70 | 52.70 | 52.605 | 52.605 | 128 |
| 29th Apr 2026 (Wed) | 52.70 | 52.70 | 52.3447 | 52.3447 | 0 |
| 28th Apr 2026 (Tue) | 52.70 | 52.70 | 52.5324 | 52.5324 | 0 |
| 27th Apr 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.66 | 100 |
| 24th Apr 2026 (Fri) | 53.26 | 53.26 | 53.0151 | 53.0151 | 0 |
| 23rd Apr 2026 (Thu) | 53.26 | 53.26 | 53.00 | 52.889 | 300 |
| 22nd Apr 2026 (Wed) | 53.24 | 53.24 | 53.1718 | 53.1718 | 5 |
| 21st Apr 2026 (Tue) | 53.24 | 53.24 | 53.24 | 53.0411 | 100 |
| 20th Apr 2026 (Mon) | 52.65 | 53.2531 | 52.65 | 53.2531 | 0 |
| 17th Apr 2026 (Fri) | 52.65 | 53.3445 | 52.65 | 53.3445 | 0 |
| 16th Apr 2026 (Thu) | 52.65 | 52.955 | 52.65 | 52.955 | 0 |
| 15th Apr 2026 (Wed) | 52.65 | 53.12 | 52.65 | 53.12 | 66 |
| 14th Apr 2026 (Tue) | 52.65 | 53.2223 | 52.65 | 53.2223 | 74 |
| 13th Apr 2026 (Mon) | 52.65 | 52.88 | 52.65 | 52.9782 | 424 |
| 10th Apr 2026 (Fri) | 52.66 | 52.66 | 52.66 | 52.6055 | 303 |
| 9th Apr 2026 (Thu) | 52.39 | 52.43 | 52.39 | 52.5133 | 336 |
| 8th Apr 2026 (Wed) | 51.34 | 52.196 | 51.34 | 52.196 | 0 |
| 7th Apr 2026 (Tue) | 51.34 | 51.43 | 51.34 | 51.5702 | 501 |
| 6th Apr 2026 (Mon) | 51.34 | 51.611 | 51.34 | 51.611 | 86 |
| 3rd Apr 2026 (Fri) | 51.34 | 51.5736 | 51.34 | 51.5736 | 53 |
| 2nd Apr 2026 (Thu) | 51.34 | 51.5736 | 51.34 | 51.5736 | 53 |
| 1st Apr 2026 (Wed) | 51.34 | 51.50 | 51.34 | 51.5329 | 404 |
| 31st Mar 2026 (Tue) | 51.11 | 51.36 | 51.11 | 51.36 | 7 |
| 30th Mar 2026 (Mon) | 50.84 | 50.84 | 50.84 | 50.7859 | 400 |
| 27th Mar 2026 (Fri) | 51.04 | 51.07 | 51.04 | 50.96 | 200 |
| 26th Mar 2026 (Thu) | 51.78 | 51.78 | 51.78 | 51.1784 | 0 |
| 25th Mar 2026 (Wed) | 51.61 | 51.9838 | 51.61 | 51.9838 | 0 |
| 24th Mar 2026 (Tue) | 51.61 | 51.75 | 51.61 | 51.65 | 300 |
| 23rd Mar 2026 (Mon) | 51.88 | 51.88 | 51.88 | 51.8262 | 210 |