Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NEMD.US (NEMD.US) Share Price

Price $52.25 on 11-12-2025 at 20:23:17
Change $0.04 0.08%
Buy $52.45
Sell $52.12
Last Trade: Sell 10.00 at $52.25
Day's Volume: 10
Last Close: $52.2088
Open: $52.03
ISIN: US64135A7880
Day's Range $0.00 - $0.00
52wk Range: $49.83 - $52.37
Market Capitalisation: $N/A
VWAP: $52.25
Shares in Issue: N/A

NEMD.US (NEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $52.25 Automatic Execution
15:19:20 - 11-Dec-25
See more NEMD.US trades

NEMD.US (NEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 52.03 52.2088 52.03 52.2088 10
10th Dec 2025 (Wed) 52.03 52.2088 52.03 52.2088 0
9th Dec 2025 (Tue) 52.03 52.03 51.9549 51.9549 18
8th Dec 2025 (Mon) 52.03 52.03 52.03 52.031 227
5th Dec 2025 (Fri) 52.38 52.38 52.38 52.271 0
4th Dec 2025 (Thu) 52.37 52.37 52.3508 52.3508 0
3rd Dec 2025 (Wed) 52.37 52.37 52.37 52.4048 100
2nd Dec 2025 (Tue) 52.18 52.18 52.18 52.24 100
1st Dec 2025 (Mon) 52.03 52.04 52.03 52.0034 201
28th Nov 2025 (Fri) 52.07 52.1304 52.07 52.1304 6
27th Nov 2025 (Thu) 52.07 52.07 52.07 52.0755 133
26th Nov 2025 (Wed) 52.07 52.07 52.07 52.0755 133
25th Nov 2025 (Tue) 51.93 51.9958 51.93 51.9958 0
24th Nov 2025 (Mon) 51.93 51.9402 51.93 51.9402 0
21st Nov 2025 (Fri) 51.93 52.0055 51.93 52.0055 0
20th Nov 2025 (Thu) 51.93 51.9959 51.93 51.9959 0
19th Nov 2025 (Wed) 51.93 51.9959 51.93 51.9959 0
18th Nov 2025 (Tue) 51.93 51.93 51.836 51.836 0
17th Nov 2025 (Mon) 51.93 51.93 51.8025 51.8025 0
14th Nov 2025 (Fri) 51.93 51.93 51.8131 51.8131 0
13th Nov 2025 (Thu) 51.93 51.93 51.8701 51.8701 0
12th Nov 2025 (Wed) 51.93 52.11 51.93 52.11 0
11th Nov 2025 (Tue) 51.93 52.09 51.93 52.09 24
See more NEMD.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered