Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NEMD.US) Share Price

Price $50.90 on 19-09-2025 at 21:20:02
Change $-0.16 -0.31%
Buy $51.19
Sell $45.75
Last Trade: -
Day's Volume: 100
Last Close: $51.0048
Open: $50.90
ISIN: US64135A7880
Day's Range $50.90 - $50.90
52wk Range: $49.83 - $51.45
Market Capitalisation: $N/A
VWAP: $50.90
Shares in Issue: N/A

Neuberger Berma (NEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.90 50.90 50.90 51.0048 100
18th Sep 2025 (Thu) 51.19 51.19 51.19 51.065 100
17th Sep 2025 (Wed) 51.45 51.45 51.45 51.395 100
16th Sep 2025 (Tue) 51.38 51.425 51.38 51.425 29
15th Sep 2025 (Mon) 51.38 51.38 51.38 51.3652 117
12th Sep 2025 (Fri) 51.29 51.29 51.29 51.285 100
11th Sep 2025 (Thu) 51.45 51.45 51.45 51.4306 300
10th Sep 2025 (Wed) 50.87 51.1507 50.87 51.1507 0
9th Sep 2025 (Tue) 50.87 50.87 50.8344 50.8344 0
8th Sep 2025 (Mon) 50.87 50.87 50.7656 50.7656 0
5th Sep 2025 (Fri) 50.87 50.87 50.87 50.8503 400
4th Sep 2025 (Thu) 50.03 50.5669 50.03 50.5669 1
3rd Sep 2025 (Wed) 50.03 50.313 50.03 50.313 0
2nd Sep 2025 (Tue) 50.03 50.03 50.03 50.0651 0
1st Sep 2025 (Mon) 50.32 50.32 50.2817 50.2817 0
29th Aug 2025 (Fri) 50.32 50.32 50.2817 50.2817 0
28th Aug 2025 (Thu) 50.32 50.32 50.32 50.30 105
27th Aug 2025 (Wed) 49.83 49.99 49.83 50.012 407
26th Aug 2025 (Tue) 50.04 50.04 50.04 50.0423 101
25th Aug 2025 (Mon) 50.38 50.38 50.255 50.255 0
22nd Aug 2025 (Fri) 50.38 50.505 50.38 50.4795 600
21st Aug 2025 (Thu) 50.01 50.09 49.94 50.0289 1,198
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered