Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Emerg (NEMD.US) Share Price

Price $51.66 on 03-04-2026 at 22:47:28
Change $0.13 0.25%
Buy $78.87
Sell $37.62
Last Trade: -
Day's Volume: 53
Last Close: $51.5736
Open: $51.34
ISIN: US64135A7880
Day's Range $0.00 - $0.00
52wk Range: $49.83 - $53.64
Market Capitalisation: $N/A
VWAP: $51.54804
Shares in Issue: N/A

Neuberger Emerg (NEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Emerg trades

Neuberger Emerg (NEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.34 51.5736 51.34 51.5736 53
2nd Apr 2026 (Thu) 51.34 51.5736 51.34 51.5736 53
1st Apr 2026 (Wed) 51.34 51.50 51.34 51.5329 404
31st Mar 2026 (Tue) 51.11 51.36 51.11 51.36 7
30th Mar 2026 (Mon) 50.84 50.84 50.84 50.7859 400
27th Mar 2026 (Fri) 51.04 51.07 51.04 50.96 200
26th Mar 2026 (Thu) 51.78 51.78 51.78 51.1784 0
25th Mar 2026 (Wed) 51.61 51.9838 51.61 51.9838 0
24th Mar 2026 (Tue) 51.61 51.75 51.61 51.65 300
23rd Mar 2026 (Mon) 51.88 51.88 51.88 51.8262 210
20th Mar 2026 (Fri) 51.94 51.94 51.4097 51.4097 0
19th Mar 2026 (Thu) 51.94 52.28 51.94 52.4118 910
18th Mar 2026 (Wed) 52.01 52.01 52.01 51.9881 108
17th Mar 2026 (Tue) 52.20 52.3265 52.20 52.3265 0
16th Mar 2026 (Mon) 52.20 52.20 52.11 52.11 0
13th Mar 2026 (Fri) 52.20 52.20 52.09 51.9555 300
12th Mar 2026 (Thu) 52.98 52.98 52.1805 52.1805 0
11th Mar 2026 (Wed) 52.98 52.98 52.6714 52.6714 0
10th Mar 2026 (Tue) 52.98 52.98 52.83 52.7662 110
9th Mar 2026 (Mon) 52.55 52.85 52.55 52.804 100
6th Mar 2026 (Fri) 52.75 52.75 52.71 52.6396 300
5th Mar 2026 (Thu) 53.10 53.10 53.04 53.075 300
See more Neuberger Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered