Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NEMD.US) Share Price

Price $53.05 on 06-02-2026 at 22:20:03
Change $0.09 0.17%
Buy $80.40
Sell $30.85
Last Trade: -
Day's Volume: 100
Last Close: $53.1016
Open: $53.05
ISIN: US64135A7880
Day's Range $53.05 - $53.05
52wk Range: $49.83 - $53.10
Market Capitalisation: $N/A
VWAP: $53.05
Shares in Issue: N/A

Neuberger Berma (NEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.05 53.05 53.05 53.1016 100
5th Feb 2026 (Thu) 52.82 52.9584 52.82 52.9584 22
4th Feb 2026 (Wed) 52.82 52.82 52.82 52.7659 100
3rd Feb 2026 (Tue) 53.03 53.03 52.85 52.85 81
2nd Feb 2026 (Mon) 53.03 53.03 52.89 52.8399 202
30th Jan 2026 (Fri) 52.87 52.89 52.87 52.83 348
29th Jan 2026 (Thu) 52.73 52.73 52.73 52.8393 75
28th Jan 2026 (Wed) 52.83 52.8319 52.83 52.8319 0
27th Jan 2026 (Tue) 52.83 52.83 52.83 52.8319 100
26th Jan 2026 (Mon) 52.98 53.085 52.98 53.085 33
23rd Jan 2026 (Fri) 52.98 53.10 52.89 53.0159 949
22nd Jan 2026 (Thu) 52.97 52.97 52.89 52.92 1,349
21st Jan 2026 (Wed) 52.985 52.995 52.72 52.96 2,700
20th Jan 2026 (Tue) 52.40 52.51 52.37 52.47 1,200
19th Jan 2026 (Mon) 52.74 52.74 52.74 52.7054 151
16th Jan 2026 (Fri) 52.74 52.74 52.74 52.7054 151
15th Jan 2026 (Thu) 52.75 52.86 52.69 52.86 1,400
14th Jan 2026 (Wed) 52.58 52.6316 52.58 52.6316 55
13th Jan 2026 (Tue) 52.58 52.58 52.58 52.58 74
12th Jan 2026 (Mon) 52.58 52.58 52.58 52.58 130
9th Jan 2026 (Fri) 52.73 52.73 52.655 52.655 0
8th Jan 2026 (Thu) 52.73 52.73 52.415 52.415 0
7th Jan 2026 (Wed) 52.73 52.73 52.475 52.475 0
See more Neuberger Berma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered