Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Corp (NEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $115.14 Ordinary
 17:22:38 - 06-Feb-26
Sell* 5 $115.11 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $115.11 Ordinary
 17:19:23 - 06-Feb-26
Sell* 5 $115.11 Ordinary
 17:19:23 - 06-Feb-26
Sell* 5 $115.11 Ordinary
 17:19:20 - 06-Feb-26
Sell* 5 $115.11 Ordinary
 17:19:16 - 06-Feb-26
Sell* 5 $115.11 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $115.11 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $115.11 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $115.11 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $115.19 Ordinary
 17:18:05 - 06-Feb-26
Sell* 111 $115.10 Ordinary
 17:11:14 - 06-Feb-26
Buy* 1 $115.29 Ordinary
 17:06:30 - 06-Feb-26
Sell* 1 $115.35 Ordinary
 17:06:24 - 06-Feb-26
Sell* 4 $115.35 Ordinary
 17:06:24 - 06-Feb-26
Buy* 2 $115.36 Ordinary
 17:00:51 - 06-Feb-26
Sell* 19 $115.22 Ordinary
 16:56:54 - 06-Feb-26
Sell* 20 $115.21 Ordinary
 16:39:25 - 06-Feb-26
Sell* 3 $115.17 Ordinary
 16:33:01 - 06-Feb-26
Sell* 3 $115.15 Ordinary
 16:31:11 - 06-Feb-26
Sell* 3 $115.15 Ordinary
 16:31:11 - 06-Feb-26
Sell* 3 $115.16 Ordinary
 16:30:30 - 06-Feb-26
Sell* 13 $115.16 Ordinary
 16:30:30 - 06-Feb-26
Sell* 3 $115.16 Ordinary
 16:30:30 - 06-Feb-26
Sell* 3 $115.14 Ordinary
 16:30:30 - 06-Feb-26
Sell* 3 $115.14 Ordinary
 16:30:30 - 06-Feb-26
Sell* 3 $115.14 Ordinary
 16:30:30 - 06-Feb-26
Sell* 3 $115.14 Ordinary
 16:30:30 - 06-Feb-26
Sell* 3 $115.14 Ordinary
 16:30:30 - 06-Feb-26
Sell* 3 $115.14 Ordinary
 16:30:30 - 06-Feb-26
Sell* 3 $115.14 Ordinary
 16:30:30 - 06-Feb-26
Sell* 3 $115.08 Ordinary
 16:30:00 - 06-Feb-26
Sell* 3 $115.08 Ordinary
 16:30:00 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $115.01 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $115.015 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 12 $115.015 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 28 $115.01 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 60 $115.01 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 10 $115.02 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $115.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $115.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $115.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 89 $115.02 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 3 $115.00 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 36 $114.97 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $114.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 446 $114.95 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 106 $114.94 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 121 $114.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 110 $114.945 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 21 $114.95 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 100 $114.935 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 204 $114.93 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 400 $114.93 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 62 $114.93 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 5 $114.92 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 38 $114.92 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 5 $114.92 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 6 $114.92 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $114.93 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $114.93 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 69 $114.93 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 46 $114.93 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 85 $114.93 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 50 $114.94 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $114.95 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 5 $114.94 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $114.95 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $114.94 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $114.95 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $114.95 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 200 $114.95 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $114.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 12 $114.94 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $114.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $114.94 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 36 $114.94 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 17 $114.94 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 13 $114.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 83 $114.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 17 $114.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 59 $114.96 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 86 $114.96 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 86 $114.96 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $114.97 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $114.97 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 200 $114.96 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 68 $114.965 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $114.965 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 22 $114.96 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 85 $114.96 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $114.96 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $114.96 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 300 $114.96 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $114.96 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $114.96 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 79 $114.96 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 17 $114.96 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 11 $114.96 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 21 $114.96 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 10 $114.96 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 21 $114.96 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $114.96 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 200 $114.95 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 32 $114.95 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 34 $114.95 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 34 $114.95 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 266 $114.95 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 134 $114.95 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 50 $114.95 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 5 $114.96 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $114.97 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $114.97 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 38 $114.97 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 1 $114.97 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 61 $114.97 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 21 $114.97 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 79 $114.97 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 24 $114.96 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 6 $114.96 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 68 $114.96 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 39 $114.98 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 61 $114.98 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 3 $114.97 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 14 $114.96 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $114.94 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $114.94 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 400 $114.93 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 400 $114.93 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 200 $114.93 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 200 $114.93 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 4 $114.93 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $114.93 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 38 $114.94 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 19 $114.94 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 19 $114.94 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 38 $114.94 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 5 $114.94 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 38 $114.94 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 62 $114.94 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 38 $114.94 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 38 $114.92 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 38 $114.92 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 5 $114.94 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 78 $114.93 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 18 $114.93 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $114.94 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $114.94 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $114.94 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 10 $114.94 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 103 $114.95 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $114.95 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 59 $114.95 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $114.95 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 8 $114.95 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 4 $114.97 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $114.97 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 400 $115.00 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 20 $115.00 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $114.98 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 1 $114.98 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 7 $114.99 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 20 $114.99 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 107 $115.00 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 38 $114.99 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 75 $115.00 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 25 $115.00 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 10 $115.00 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 5 $115.00 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 166 $115.00 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $115.015 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 38 $115.01 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 163 $115.01 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 37 $115.01 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 50 $115.02 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $115.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 150 $115.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $115.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $115.03 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $115.03 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 270 $115.03 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 30 $115.03 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 13 $115.01 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 37 $115.01 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 50 $115.01 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 62 $115.01 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 38 $115.01 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 200 $115.01 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 200 $115.01 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 60 $115.01 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $115.01 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 138 $115.02 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $115.04 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $115.04 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $115.04 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $115.04 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $115.04 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $115.06 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $115.06 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $115.06 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $115.06 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 200 $115.075 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 600 $115.09 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 200 $115.08 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $115.07 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $115.07 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $115.05 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 100 $114.99 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 32 $114.97 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 88 $114.97 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 12 $114.97 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 10 $114.99 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 25 $114.99 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $115.00 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $115.025 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $115.025 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 37 $115.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 479 $115.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 491 $115.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 482 $115.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 482 $115.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 28 $115.00 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 86 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 200 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 116 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 400 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 1 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 37 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 20 $114.99 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 50 $114.99 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 2 $114.98 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 3 $114.98 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 63 $114.99 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 6 $114.99 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 20 $115.01 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 20 $115.01 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 82 $115.04 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 2 $115.04 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 20 $115.04 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $115.04 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 9 $115.05 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 25 $115.05 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 25 $115.05 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $115.06 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $115.08 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 3 $115.08 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $115.08 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 139 $115.05 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 12 $115.04 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 25 $115.04 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 37 $115.04 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 1,000 $115.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 102 $115.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 371 $115.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 3 $115.04 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 97 $115.04 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 3 $115.04 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 54 $115.03 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 9 $115.02 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $115.02 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $115.02 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $115.02 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 9 $115.01 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $115.02 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 8 $115.015 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 45 $115.00 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 20 $114.98 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 120 $114.98 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $114.995 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $115.00 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 51 $115.02 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $115.02 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $115.02 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $115.02 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $115.01 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 86 $114.99 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 40 $114.99 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $114.995 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 37 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 825 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 300 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 25 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 150 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 2,074 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 89 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 50 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 18 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 50 $115.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 50 $114.99 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 3 $115.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 37 $114.99 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $114.98 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 86 $114.98 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 192 $114.975 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 8 $114.975 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $114.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 34 $114.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 68 $114.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 34 $114.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 34 $114.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 83 $114.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $114.97 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 8 $114.97 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 59 $114.97 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $114.97 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 29 $114.97 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 2 $114.97 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 99 $114.97 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $114.97 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 14 $114.98 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 6 $114.98 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 14 $114.98 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 34 $114.98 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 21 $114.98 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 200 $114.99 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 16 $115.00 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 59 $114.99 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 20 $114.99 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 34 $114.99 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 63 $114.98 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 2 $115.00 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $114.98 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $114.935 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 3 $114.94 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 20 $114.94 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 9 $114.94 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 3 $114.95 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 21 $114.95 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 283 $114.95 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 315 $114.95 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 2 $114.95 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 300 $114.95 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 97 $114.95 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 2 $114.95 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 1 $114.95 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 99 $114.94 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 1 $114.94 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 37 $114.94 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 63 $114.94 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 8 $114.91 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 10 $114.90 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $114.92 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $114.89 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $114.89 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 194 $114.89 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 6 $114.89 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 200 $114.90 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $114.90 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $114.90 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $114.89 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $114.89 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $114.90 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 12 $114.90 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 20 $114.91 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 92 $114.92 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 50 $114.94 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 50 $114.94 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 52 $114.945 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 314 $114.95 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $114.94 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 39 $114.94 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $114.93 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 14 $114.93 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 33 $114.91 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 5 $114.93 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $114.93 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $114.93 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 5 $114.93 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 32 $114.93 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $114.94 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 121 $114.94 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 24 $114.94 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 57 $114.95 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 60 $114.95 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 40 $114.95 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 200 $114.955 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 55 $114.955 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 15 $114.955 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 30 $114.955 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $114.955 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $114.955 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1 $114.97 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 57 $114.96 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 50 $114.97 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 95 $114.97 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 89 $114.97 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 73 $114.97 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 60 $114.97 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 10 $114.98 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $114.98 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 50 $114.98 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 20 $114.98 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 5 $114.97 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 57 $114.99 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 8 $114.99 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 30 $114.99 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 6 $114.99 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 26 $114.99 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 13 $114.985 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 200 $114.99 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 8 $114.99 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 5 $114.99 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 3 $114.99 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $114.99 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 3 $114.99 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $114.99 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 3 $114.99 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 13 $115.00 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 90 $114.99 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 13 $115.00 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 25 $115.01 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1 $115.01 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 92 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 200 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 22 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 20 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 9 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 2 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $114.98 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1,000 $114.97 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $114.955 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $114.955 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $114.955 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $114.95 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 14 $114.94 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 9 $114.94 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 87 $114.93 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 13 $114.93 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 6 $114.93 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 1 $114.94 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 100 $114.94 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 50 $114.94 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 9 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 25 $114.95 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 3 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 104 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 104 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 4 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 12 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 92 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 8 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 96 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 4 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 4 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 96 $114.945 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 4 $114.945 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 4 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 100 $114.945 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 3 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 6 $114.95 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 67 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 1 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 67 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 1 $114.94 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 25 $114.92 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $114.92 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $114.90 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 58 $114.89 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 25 $114.89 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 100 $114.90 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 90 $114.90 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 20 $114.90 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $114.90 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $114.90 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 1 $114.86 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 41 $114.87 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 35 $114.88 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $114.86 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $114.85 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 1 $114.845 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 1 $114.845 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 1 $114.845 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $114.84 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 88 $114.85 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $114.84 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $114.84 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 20 $114.84 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $114.86 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $114.845 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 7 $114.83 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 31 $114.83 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $114.83 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 224 $114.84 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $114.85 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $114.85 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $114.85 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $114.85 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $114.86 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 18 $114.86 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 82 $114.86 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 200 $114.87 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $114.87 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $114.87 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $114.87 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 17 $114.86 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 91 $114.84 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 14 $114.84 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 39 $114.84 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 1 $114.83 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 5 $114.83 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 1 $114.82 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $114.83 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $114.83 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 8 $114.785 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 13 $114.76 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 11 $114.76 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 31 $114.76 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 39 $114.76 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 1 $114.76 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $114.77 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $114.78 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 4 $114.80 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 45 $114.76 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 6 $114.80 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 5 $114.79 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 265 $114.78 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 1 $114.79 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $114.79 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 60 $114.79 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 13 $114.80 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $114.80 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 71 $114.78 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $114.78 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 13 $114.78 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $114.78 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 13 $114.77 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 13 $114.77 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 41 $114.77 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 99 $114.75 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 1 $114.75 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 1 $114.75 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 1 $114.78 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 41 $114.755 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $114.76 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $114.78 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $114.78 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 4 $114.80 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $114.80 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 49 $114.79 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 10 $114.80 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 2 $114.805 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $114.79 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 11 $114.80 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 77 $114.80 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 5 $114.80 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $114.80 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 23 $114.80 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 15 $114.81 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 100 $114.82 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 1 $114.81 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 1 $114.81 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $114.81 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $114.81 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 1 $114.83 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $114.84 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 100 $114.85 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $114.86 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 20 $114.87 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 50 $114.87 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 230 $114.87 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 100 $114.87 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 100 $114.84 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 9 $114.84 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 20 $114.84 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 40 $114.84 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 20 $114.84 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 11 $114.84 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 50 $114.85 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 3 $114.85 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 50 $114.86 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 6 $114.88 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $114.87 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 12 $114.88 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 38 $114.88 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 2 $114.93 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 6 $114.90 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $114.88 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $114.84 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 59 $114.84 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 200 $114.83 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 1 $114.83 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 1 $114.82 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 58 $114.83 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $114.82 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 10 $114.825 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 10 $114.825 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 25 $114.83 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $114.83 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 1 $114.85 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 2 $114.85 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 2 $114.835 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $114.83 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $114.81 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $114.81 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 1 $114.81 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $114.82 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $114.82 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 200 $114.83 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1 $114.865 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 97 $114.87 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 3 $114.87 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 10 $114.89 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 25 $114.89 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 100 $114.87 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 51 $114.89 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 40 $114.89 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 1 $114.89 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 32 $114.89 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 21 $114.89 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 20 $114.89 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 20 $114.89 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $114.89 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 9 $114.88 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 2 $114.90 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $114.90 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 10 $114.93 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 25 $114.94 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 10 $114.94 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 10 $114.95 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 6 $114.94 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 10 $114.94 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 51 $114.945 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 5 $114.98 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 99 $114.97 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 1 $114.98 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 30 $115.00 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 69 $115.00 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 60 $115.00 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 99 $115.01 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 18 $115.04 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 38 $115.04 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 50 $115.03 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 20 $115.03 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $115.03 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 80 $115.04 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 20 $115.04 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 40 $115.04 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 160 $115.04 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 5 $115.05 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 8 $115.05 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 100 $115.06 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 1 $115.06 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 6 $115.06 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 60 $115.07 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 226 $115.07 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 1 $115.07 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 44 $115.08 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 200 $115.09 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 200 $115.08 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 185 $115.08 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 14 $115.09 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $115.085 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 1 $115.085 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $115.085 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 129 $115.10 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 76 $115.10 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $115.09 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 13 $115.10 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $115.09 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 3 $115.08 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $115.07 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 4 $115.06 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 50 $115.05 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 9 $115.04 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 4 $115.05 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 2 $115.06 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 27 $115.06 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $115.06 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 64 $115.06 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $115.06 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 35 $115.06 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $115.05 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $115.05 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $115.04 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 79 $115.03 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 79 $115.03 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 60 $115.02 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 19 $115.02 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $115.03 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 40 $115.00 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $115.03 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 200 $115.01 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 8 $115.01 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 1 $115.01 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 2 $115.01 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 17 $115.01 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 99 $114.99 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 17 $115.00 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 27 $114.98 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 200 $114.99 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 46 $115.02 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 4 $115.02 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 300 $115.00 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 300 $115.00 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 300 $115.00 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 2 $114.99 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 14 $115.00 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 61 $114.99 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 36 $114.99 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 164 $114.99 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 56 $114.99 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 2 $114.99 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 2 $114.99 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 6 $115.00 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 28 $115.00 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 28 $115.00 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 38 $115.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 200 $115.015 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 95 $115.015 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $115.03 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $115.03 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $115.03 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $115.025 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $115.025 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $115.03 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $115.03 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 300 $115.03 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 17 $115.03 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $115.01 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 75 $115.01 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 125 $115.01 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 4 $115.01 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 4 $115.00 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $115.00 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $115.02 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 150 $115.01 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 300 $115.01 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 300 $115.01 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 38 $115.00 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 38 $115.00 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 100 $115.00 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $115.00 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 30 $114.99 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 200 $115.00 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 5 $114.99 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 38 $115.01 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 12 $115.03 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 10 $115.00 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 6 $115.00 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 16 $115.01 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 49 $115.02 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 200 $115.02 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 1 $115.01 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $115.03 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 25 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 50 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 10 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 2 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 18 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 10 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 4 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 4 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 10 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $115.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 91 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 8 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 3 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 2 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 14 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 200 $115.05 Automatic Execution
 15:16:45 - 06-Feb-26
Unknown* 3 $115.09 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $115.07 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $115.055 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 2 $115.06 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $115.05 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 38 $115.04 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $115.02 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 38 $115.02 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 38 $115.02 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 6 $115.03 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $115.02 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 4 $115.03 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 126 $115.02 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $115.02 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $115.02 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $115.02 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 44 $115.01 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 2 $115.00 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 200 $114.99 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 100 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 200 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 200 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 27 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 300 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 300 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 50 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 150 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 6 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 4 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 6 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 50 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 173 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 300 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 6 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $114.975 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 100 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 1 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 99 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 133 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 133 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 33 $114.97 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 47 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 5 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 2 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 10 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 8 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 21 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 47 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 5 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 5 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 3 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 2 $114.98 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 221 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 6 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 12 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 40 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 80 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 40 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $114.995 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 2 $115.00 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 2 $115.02 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 11 $115.02 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 59 $115.01 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 198 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 7 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 4 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $115.015 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 300 $115.01 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 12 $115.02 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $115.02 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 4 $115.02 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 4 $114.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 3 $114.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 4 $114.87 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 2 $114.87 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 1 $114.88 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 100 $114.86 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 20 $114.87 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 31 $114.87 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 8 $114.87 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 1 $114.87 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $114.87 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 6 $114.89 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 22 $114.89 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 172 $114.89 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $114.89 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $114.89 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 3 $114.93 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 3 $114.93 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 7 $114.92 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 8 $114.93 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1 $114.92 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 25 $114.92 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $114.87 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 27 $114.87 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $114.86 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $114.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 78 $114.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $114.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $114.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $114.865 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $114.865 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $114.865 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $114.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $114.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $114.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 139 $114.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $114.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $114.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $114.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $114.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $114.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $114.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $114.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $114.89 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 60 $114.89 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 29 $114.89 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 11 $114.89 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 40 $114.89 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 1 $114.89 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 1 $114.88 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $114.87 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 34 $114.87 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 31 $114.89 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 2 $114.89 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 67 $114.89 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 4 $114.915 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 115 $114.855 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 19 $114.85 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 14 $114.85 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 2 $114.86 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $114.86 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 5 $114.85 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $114.85 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1 $114.85 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 17 $114.87 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 1 $114.87 Automatic Execution
 14:56:07 - 06-Feb-26
Unknown* 100 $114.86 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 1 $114.86 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $114.86 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 1 $114.87 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 1 $114.88 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 1 $114.88 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $114.88 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 77 $114.90 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 21 $114.90 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 2 $114.90 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $114.90 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $114.90 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $114.90 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 100 $114.91 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 100 $114.91 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 40 $114.91 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 4 $114.94 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 40 $114.92 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 5 $114.94 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 99 $114.95 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $114.95 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 70 $114.96 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $114.96 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 20 $114.98 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 10 $114.99 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 10 $115.00 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 2 $115.01 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 50 $115.00 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 2 $115.04 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 30 $115.03 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 10 $115.04 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 5 $115.04 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 90 $115.01 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 10 $115.01 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 5 $115.02 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 99 $115.02 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 1 $115.02 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 1 $115.02 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 2 $115.03 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 19 $115.03 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 20 $115.03 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 81 $115.03 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 1 $115.055 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 4 $115.06 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 17 $115.06 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 1 $115.06 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 2 $115.06 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 1 $115.06 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 100 $115.06 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 2 $115.075 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 10 $115.07 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 1 $115.075 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 60 $115.09 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 1 $115.085 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 1 $115.085 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 1 $115.10 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 16 $115.08 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 16 $115.08 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 23 $115.09 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 4 $115.07 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 300 $115.07 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 100 $115.07 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 20 $115.07 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 100 $115.07 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 35 $115.08 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 50 $115.07 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 12 $115.09 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 26 $115.07 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 4 $115.02 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 4 $115.02 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 61 $115.03 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 15 $115.03 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 25 $115.05 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 4 $115.05 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 4 $115.03 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 6 $115.03 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 38 $114.97 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 38 $114.97 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 8 $114.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $114.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 33 $114.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $114.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 38 $114.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 38 $114.955 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $114.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $114.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $114.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $114.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $114.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $114.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $114.98 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $114.98 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $115.005 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 62 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 33 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $115.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 73 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 15 $115.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $115.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $115.06 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 53 $115.05 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 10 $115.03 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 25 $115.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $115.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $115.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $115.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $115.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $115.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $115.07 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 53 $115.10 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 5 $115.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $115.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 195 $115.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $115.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $115.11 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 14 $115.14 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 2 $115.13 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 55 $115.12 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 45 $115.12 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 99 $115.14 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $115.14 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 156 $115.14 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $115.15 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 13 $115.16 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 40 $115.16 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 50 $115.17 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 50 $115.17 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 187 $115.16 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 10 $115.17 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 10 $115.18 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 3 $115.19 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 96 $115.19 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 85 $115.20 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 38 $115.20 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 50 $115.20 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 23 $115.20 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 5 $115.20 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 23 $115.21 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1 $115.21 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1 $115.21 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 10 $115.20 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1 $115.21 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 17 $115.21 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 4 $115.20 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 4 $115.20 Automatic Execution
 14:48:53 - 06-Feb-26
Unknown* 38 $115.195 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 13 $115.20 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 14 $115.19 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 13 $115.19 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 17 $115.20 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 4 $115.20 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 10 $115.18 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 109 $115.15 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 200 $115.15 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 1 $115.15 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 3 $115.15 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 100 $115.14 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $115.18 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $115.15 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 40 $115.13 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 3 $115.16 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $115.18 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 10 $115.14 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 18 $115.12 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 4 $115.10 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 68 $115.105 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 1 $115.12 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 16 $115.10 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 81 $115.10 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $115.23 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $115.23 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 288 $115.21 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 12 $115.21 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 20 $115.24 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 4 $115.235 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 12 $115.25 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $115.27 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 2 $115.27 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 9 $115.28 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 1 $115.28 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 3 $115.28 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 20 $115.30 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 15 $115.29 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 1 $115.28 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 4 $115.28 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 15 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 125 $115.31 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 25 $115.31 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 150 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 150 $115.31 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 50 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 200 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 200 $115.31 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $115.295 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 11 $115.28 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 10 $115.28 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 6 $115.28 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 5 $115.28 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 6 $115.31 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 200 $115.31 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 25 $115.31 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 6 $115.31 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 8 $115.30 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 200 $115.30 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $115.32 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 38 $115.30 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 38 $115.29 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 70 $115.31 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 16 $115.30 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 38 $115.29 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 100 $115.32 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 20 $115.33 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 2 $115.33 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $115.32 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 115 $115.32 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 2 $115.32 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 85 $115.32 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $115.32 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 85 $115.32 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 15 $115.32 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 85 $115.32 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 15 $115.32 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 80 $115.30 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 14 $115.32 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $115.32 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $115.32 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 9 $115.32 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 10 $115.33 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 3 $115.33 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $115.36 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $115.36 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 1 $115.36 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 1 $115.36 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 200 $115.36 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 10 $115.36 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 25 $115.36 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $115.36 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $115.35 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 14:27:48 - 06-Feb-26
Unknown* 100 $115.34 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $115.35 Automatic Execution
 14:27:48 - 06-Feb-26
Unknown* 100 $115.36 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 15 $115.36 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 1 $115.36 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 10 $115.36 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 100 $115.36 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 10 $115.39 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 2 $115.39 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 11 $115.39 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 11 $115.39 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 2 $115.39 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 2 $115.39 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $115.38 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 100 $115.405 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1 $115.40 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 150 $115.40 Automatic Execution
 14:27:18 - 06-Feb-26
Unknown* 16 $115.42 Automatic Execution
 14:27:18 - 06-Feb-26
Unknown* 2 $115.42 Automatic Execution
 14:27:18 - 06-Feb-26
Unknown* 2 $115.42 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1 $115.42 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 50 $115.44 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 8 $115.43 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 110 $115.45 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $115.46 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 9 $115.43 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 4 $115.42 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 4 $115.37 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $115.36 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 44 $115.345 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 37 $115.34 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 55 $115.36 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 1 $115.34 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 10 $115.34 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 1 $115.33 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 5 $115.34 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 5 $115.33 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 5 $115.33 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 5 $115.33 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 10 $115.33 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 3 $115.32 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $115.32 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $115.32 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $115.32 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 70 $115.30 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 5 $115.30 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $115.32 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 10 $115.31 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 500 $115.31 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 73 $115.32 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 27 $115.32 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 5 $115.34 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $115.34 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 50 $115.34 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $115.34 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 10 $115.34 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 9 $115.35 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 40 $115.35 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 80 $115.35 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 50 $115.36 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $115.36 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 10 $115.36 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 10 $115.39 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 200 $115.40 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 12 $115.39 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 4 $115.42 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $115.36 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 50 $115.36 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2 $115.36 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 9 $115.38 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 37 $115.38 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 2 $115.38 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 63 $115.38 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 1 $115.40 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 100 $115.40 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $115.36 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 3 $115.37 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $115.37 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 50 $115.38 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 2 $115.40 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 1 $115.41 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1 $115.41 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 26 $115.37 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 4 $115.37 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 18 $115.37 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 100 $115.36 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 15 $115.36 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 6 $115.36 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 10 $115.37 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 6 $115.36 Automatic Execution
 14:22:57 - 06-Feb-26
Unknown* 38 $115.34 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 38 $115.34 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 100 $115.34 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 38 $115.34 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 10 $115.33 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 10 $115.33 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 5 $115.33 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 4 $115.30 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 1 $115.315 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 6 $115.32 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 10 $115.28 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 1 $115.22 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 100 $115.205 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 25 $115.21 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 2 $115.21 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 34 $115.20 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 63 $115.20 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 2 $115.20 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 44 $115.20 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 22 $115.20 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 300 $115.20 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 35 $115.20 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 10 $115.17 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $115.18 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 16 $115.17 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $115.17 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 3 $115.145 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $115.14 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 10 $115.14 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 2 $115.14 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 1 $115.11 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 1 $115.11 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $115.11 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 4 $115.12 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 100 $115.12 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 1 $115.12 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 1 $115.12 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 99 $115.12 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 1 $115.12 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 100 $115.13 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 4 $115.12 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 1 $115.11 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 100 $115.11 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 6 $115.11 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 3 $115.11 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $115.06 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 122 $115.04 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 3 $115.04 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 43 $115.06 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1 $115.06 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $115.05 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 2 $115.05 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $115.05 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 18 $115.035 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 18 $115.035 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 12 $115.05 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 99 $115.05 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 2 $115.05 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 9 $115.05 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 1 $115.05 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $115.05 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 1 $115.05 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $115.05 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 1 $115.03 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 1 $115.01 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 20 $115.01 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 50 $115.02 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 20 $115.02 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 120 $115.02 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 20 $115.02 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 136 $115.02 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 100 $115.04 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 100 $115.04 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 18 $115.05 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 17 $115.05 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $115.06 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $115.06 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $115.08 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $115.08 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $115.105 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 11 $115.10 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 88 $115.10 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 12 $115.10 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $115.06 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $115.04 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 26 $115.03 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 5 $115.03 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 5 $115.03 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 207 $115.03 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 5 $115.03 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 9 $115.02 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 9 $115.02 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 10 $115.03 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 9 $115.02 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 2 $115.02 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 14 $115.02 Automatic Execution
 14:17:42 - 06-Feb-26
Unknown* 1 $115.025 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 2 $115.05 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 30 $115.045 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $115.04 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 1 $115.06 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $115.03 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $115.03 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 9 $115.02 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 10 $115.02 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 18 $115.01 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 18 $115.01 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 30 $115.01 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 30 $115.01 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 38 $115.01 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 38 $115.01 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 2 $115.01 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 2 $115.01 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 2 $115.01 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 2 $115.01 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 4 $115.01 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 15 $115.01 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 85 $115.01 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 15 $115.01 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 85 $115.01 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 14 $115.01 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 4 $115.02 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 1 $115.02 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 48 $115.02 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 52 $115.02 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 1 $115.05 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 4 $115.03 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 1 $115.04 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 1 $115.03 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 12 $115.01 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 15 $115.02 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 200 $115.02 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 6 $115.01 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 20 $115.01 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 20 $115.01 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $115.01 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 50 $115.02 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 5 $115.03 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 50 $115.03 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 18 $115.03 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 2 $115.05 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 3 $115.045 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $115.05 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 2 $115.06 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 9 $115.19 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 1 $115.15 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 1 $115.15 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 500 $115.15 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 3 $115.13 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 38 $115.11 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 38 $115.12 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 38 $115.11 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 38 $115.11 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 25 $115.12 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 175 $115.12 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 62 $115.06 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 38 $115.06 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 62 $115.06 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 62 $115.06 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 38 $115.06 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 38 $115.06 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 4 $115.05 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $115.06 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 6 $115.06 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 42 $115.06 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $115.06 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 13 $115.06 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 12 $115.06 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 12 $115.06 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 3 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 5 $115.09 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $115.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $115.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 31 $115.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 69 $115.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $115.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 12 $115.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 38 $115.09 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 300 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 300 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 264 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 36 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 264 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 36 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 300 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 300 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $115.11 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 200 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 179 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 15 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 10 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $115.11 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 89 $115.12 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 11 $115.12 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 3 $115.11 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 20 $115.11 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $115.11 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 8 $115.11 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $115.11 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 1 $115.12 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 4 $115.12 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 1 $115.12 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 1 $115.12 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 68 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 50 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 40 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 48 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 52 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 1 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 300 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 1 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 300 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 300 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 300 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 7 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 300 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 39 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 40 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 37 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $115.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $115.11 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 14 $115.11 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $115.11 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $115.11 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $115.11 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $115.15 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 17 $115.13 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 36 $115.12 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 1 $115.12 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 1 $115.12 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 42 $115.13 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $115.13 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 5 $115.17 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 7 $115.17 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $115.15 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 21 $115.15 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $115.15 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 6 $115.14 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 9 $115.14 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 15 $115.14 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 100 $115.13 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 74 $115.14 Automatic Execution
 13:57:02 - 06-Feb-26
Unknown* 26 $115.14 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 5 $115.15 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 12 $115.16 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 148 $115.17 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 19 $115.17 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 10 $115.17 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 10 $115.17 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 7 $115.18 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 10 $115.19 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 34 $115.19 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 10 $115.19 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 10 $115.19 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 33 $115.22 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 50 $115.20 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 100 $115.21 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 1 $115.22 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 13:55:28 - 06-Feb-26
Unknown* 99 $115.205 Automatic Execution
 13:55:28 - 06-Feb-26
Unknown* 1 $115.205 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $115.21 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 5 $115.23 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 25 $115.24 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 5 $115.23 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 10 $115.24 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 1 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 57 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 10 $115.26 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 16 $115.26 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 12 $115.26 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 25 $115.25 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 9 $115.25 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 4 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 16 $115.25 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 12 $115.25 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 16 $115.25 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 14 $115.26 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 10 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 16 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 14 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 20 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 65 $115.26 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 16 $115.25 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 20 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 20 $115.26 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 10 $115.30 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 1 $115.28 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 99 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 1 $115.27 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 3 $115.21 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $115.18 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 100 $115.155 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 33 $115.13 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 1 $115.115 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 10 $115.11 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 10 $115.11 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 100 $115.11 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 4 $115.10 Automatic Execution
 13:54:25 - 06-Feb-26
Unknown* 4 $115.10 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 4 $115.10 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 4 $115.10 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 1 $115.10 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 1 $115.10 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 300 $115.10 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 4 $115.12 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 100 $115.12 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 2 $115.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $115.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 116 $115.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 38 $115.145 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 38 $115.145 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 38 $115.145 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 2 $115.14 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 69 $115.13 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $115.12 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 21 $115.12 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 21 $115.12 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 21 $115.12 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $115.12 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 24 $115.12 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 24 $115.12 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $115.12 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 2 $115.13 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 12 $115.13 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 12 $115.13 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $115.14 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $115.14 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 5 $115.15 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 25 $115.16 Automatic Execution
 13:53:26 - 06-Feb-26
Unknown* 38 $115.19 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 75 $115.205 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 80 $115.20 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 2 $115.17 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 22 $115.18 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 25 $115.18 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 40 $115.18 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 100 $115.185 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 50 $115.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 50 $115.18 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 50 $115.19 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 100 $115.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 50 $115.18 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 16 $115.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 38 $115.18 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 76 $115.18 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 2 $115.18 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 2 $115.18 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 200 $115.20 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 100 $115.20 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 100 $115.20 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 100 $115.20 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 2 $115.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 25 $115.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 75 $115.19 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 24 $115.21 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 38 $115.21 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 38 $115.21 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 4 $115.21 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 45 $115.22 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 16 $115.21 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 67 $115.21 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 33 $115.21 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 18 $115.21 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 200 $115.19 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 38 $115.20 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 5 $115.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 11 $115.23 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 1 $115.26 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 9 $115.25 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 1 $115.24 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1 $115.24 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 3 $115.25 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 6 $115.26 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $115.27 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 2 $115.27 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $115.29 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 2 $115.30 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 48 $115.29 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 16 $115.28 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 3 $115.28 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $115.22 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 2 $115.23 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 25 $115.23 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 500 $115.23 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 24 $115.22 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 38 $115.22 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 38 $115.22 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 38 $115.23 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 38 $115.22 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 750 $115.20 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 2 $115.20 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 10 $115.20 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 58 $115.18 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 2 $115.18 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 10 $115.18 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 100 $115.18 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 1 $115.15 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 3 $115.15 Automatic Execution
 13:51:46 - 06-Feb-26
Unknown* 287 $115.11 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 100 $115.10 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 50 $115.08 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 7 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 6 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 3 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 9 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 50 $115.08 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 38 $115.08 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 38 $115.08 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 9 $115.09 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 24 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 76 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 7 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 2 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 8 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 34 $115.12 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $115.12 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $115.12 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $115.11 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 20 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $115.09 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 10 $115.09 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 5 $115.09 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 3 $115.09 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 5 $115.09 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $115.09 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 38 $115.07 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 38 $115.07 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 76 $115.07 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 5 $115.07 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 38 $115.07 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 76 $115.07 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 24 $115.08 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 38 $115.08 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $115.08 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 62 $115.08 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 1 $115.08 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 38 $115.08 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 62 $115.08 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 1 $115.08 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 237 $115.08 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 63 $115.065 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 37 $115.065 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 37 $115.08 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 1 $115.065 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 62 $115.065 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 38 $115.065 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 1 $115.065 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $115.06 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 2 $115.07 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 5 $115.07 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 1 $115.07 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 1 $115.07 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 1 $115.09 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 3 $115.10 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 19 $115.09 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 100 $115.09 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 19 $115.09 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 5 $115.09 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 1 $115.07 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 50 $115.07 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 60 $115.07 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 10 $115.08 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 1 $115.08 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 5 $115.08 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 60 $115.08 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 10 $115.09 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 14 $115.09 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 4 $115.09 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 34 $115.09 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $115.09 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 10 $115.10 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 16 $115.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 7 $115.13 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 10 $115.11 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 1 $115.11 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 20 $115.10 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 20 $115.09 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 60 $115.05 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 60 $115.05 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 40 $115.05 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 1 $115.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $115.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 4 $115.06 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 5 $115.05 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 8 $115.085 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 8 $115.085 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 50 $115.08 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 11 $115.09 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 29 $115.09 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 1 $115.08 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 98 $115.08 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $115.08 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $115.08 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $115.08 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 100 $115.08 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 38 $115.07 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 38 $115.07 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 1 $115.08 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 4 $115.09 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 73 $115.06 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $115.07 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $115.07 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 4 $115.06 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 10 $115.04 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 11 $115.04 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 1 $115.06 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 10 $115.05 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 1 $115.05 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 52 $114.55 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 10 $114.53 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $114.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $114.51 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $114.51 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $114.52 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 2 $114.52 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 10 $114.52 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $114.54 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 10 $114.58 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $114.53 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 5 $114.515 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 84 $114.53 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 5 $114.515 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 8 $114.515 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 3 $114.515 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 3 $114.515 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 25 $114.52 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $114.53 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 10 $114.55 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 18 $114.56 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 46 $114.57 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 11 $114.56 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 11 $114.57 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 25 $114.57 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 18 $114.57 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 18 $114.56 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 10 $114.56 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 20 $114.56 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $114.56 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $114.58 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $114.58 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 49 $114.60 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $114.60 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $114.60 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $114.63 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 3 $114.64 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $114.64 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 20 $114.65 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $114.65 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 32 $114.66 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 38 $114.66 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $114.67 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $114.68 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 1 $114.68 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 16 $114.68 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $114.68 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $114.72 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 38 $114.71 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 14 $114.70 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $114.71 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $114.66 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 36 $114.63 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 2 $114.63 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 3 $114.61 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 19 $114.63 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 81 $114.63 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $114.65 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 50 $114.66 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 10 $114.64 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 40 $114.63 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 10 $114.63 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $114.64 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $114.64 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 8 $114.64 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $114.64 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 91 $114.64 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 10 $114.64 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 50 $114.64 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 200 $114.64 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $114.64 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 10 $114.63 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $114.66 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 95 $114.64 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 5 $114.64 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $114.65 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $114.65 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 30 $114.66 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 70 $114.66 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 30 $114.67 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 41 $114.67 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $114.66 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 29 $114.67 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $114.67 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $114.67 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $114.69 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 14 $114.70 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $114.70 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $114.71 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $114.71 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 32 $114.71 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $114.71 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $114.71 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 3 $114.75 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 1 $114.72 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $114.72 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 12 $114.68 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 27 $114.69 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 3 $114.69 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 22 $114.69 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $114.68 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $114.66 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $114.64 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $114.64 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 3 $114.60 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 14 $114.62 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 4 $114.64 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 10 $114.65 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $114.65 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $114.66 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 2 $114.66 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $114.66 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $114.66 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 38 $114.66 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $114.66 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $114.67 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 3 $114.67 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 6 $114.67 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $114.67 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 6 $114.67 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 15 $114.67 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 32 $114.67 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 5 $114.67 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 3 $114.67 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 6 $114.67 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 3 $114.67 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 6 $114.67 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 18 $114.67 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 17 $114.70 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 300 $114.67 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 16 $114.67 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 300 $114.67 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 24 $114.69 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 38 $114.69 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 24 $114.69 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 38 $114.69 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 38 $114.69 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 38 $114.69 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 38 $114.70 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 50 $114.68 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 47 $114.67 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 1 $114.67 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 1 $114.67 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 94 $114.67 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 6 $114.67 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 100 $114.67 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 30 $114.68 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $114.68 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 1 $114.68 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 4 $114.68 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 1 $114.68 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 8 $114.71 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 2 $114.68 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 1 $114.72 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $114.69 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 50 $114.71 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 36 $114.71 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 64 $114.71 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 49 $114.71 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $114.72 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 10 $114.72 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 12 $114.72 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 200 $114.72 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 12 $114.72 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $114.72 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $114.75 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $114.76 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 8 $114.78 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 1 $114.72 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 60 $114.72 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $114.72 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $114.72 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 15 $114.72 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 1 $114.755 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 12 $114.77 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $114.71 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 8 $114.71 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $114.71 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $114.72 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 11 $114.72 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $114.73 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 8 $114.73 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 2 $114.73 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 50 $114.74 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 200 $114.75 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 17 $114.75 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 100 $114.75 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 20 $114.75 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 100 $114.75 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 5 $114.76 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 1 $114.76 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 5 $114.73 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 10 $114.72 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 13 $114.73 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 18 $114.72 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 18 $114.72 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $114.71 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $114.70 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 18 $114.70 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 5 $114.69 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 62 $114.71 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 8 $114.71 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 7 $114.71 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 5 $114.71 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 7 $114.70 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 10 $114.71 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 2 $114.67 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $114.67 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 8 $114.67 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $114.67 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 100 $114.65 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $114.63 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $114.61 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 50 $114.60 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 4 $114.60 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 2 $114.60 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 6 $114.60 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 7 $114.59 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $114.60 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 1 $114.59 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 10 $114.59 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 73 $114.59 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 100 $114.61 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $114.60 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 99 $114.60 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $114.60 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $114.60 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 20 $114.58 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 99 $114.57 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 1 $114.57 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $114.57 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $114.57 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $114.57 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $114.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 183 $114.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $114.54 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 50 $114.56 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 23 $114.56 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 27 $114.56 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 73 $114.56 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 50 $114.565 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $114.58 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $114.59 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $114.59 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 4 $114.59 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 50 $114.60 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 16 $114.39 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 53 $114.31 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 16 $114.28 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $114.28 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $114.26 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 3 $114.28 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 99 $114.28 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 5 $114.30 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 84 $114.31 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 16 $114.31 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 25 $114.32 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $114.32 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 399 $114.35 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 6 $114.35 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $114.35 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $114.36 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $114.36 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $114.37 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 100 $114.37 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 1 $114.38 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 10 $114.38 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 1 $114.38 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 10 $114.39 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 25 $114.39 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 9 $114.39 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 1 $114.39 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 10 $114.39 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 20 $114.39 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 20 $114.39 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 1 $114.39 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 1 $114.39 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 10 $114.415 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 15 $114.40 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 25 $114.40 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 1 $114.41 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $114.40 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 2 $114.38 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 2 $114.39 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 6 $114.42 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 17 $114.42 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 17 $114.43 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 3 $114.43 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 1 $114.44 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 3 $114.43 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 2 $114.40 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $114.40 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 100 $114.415 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 22 $114.42 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 100 $114.415 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 2 $114.43 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 100 $114.435 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $114.41 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $114.40 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $114.39 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $114.39 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $114.39 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $114.39 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 38 $114.39 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $114.39 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 15 $114.37 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 1 $114.37 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 50 $114.37 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 1 $114.37 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 33 $114.37 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 100 $114.37 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 100 $114.37 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 1 $114.39 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 2 $114.39 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 199 $114.39 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 1 $114.39 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 16 $114.40 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 16 $114.40 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 16 $114.41 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 10 $114.41 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 58 $114.42 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 18 $114.42 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $114.42 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $114.40 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 2 $114.43 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $114.43 Automatic Execution
 12:54:21 - 06-Feb-26
Unknown* 7 $114.42 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 50 $114.43 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 1 $114.41 Automatic Execution
 12:54:09 - 06-Feb-26
Unknown* 50 $114.39 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 100 $114.39 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 31 $114.38 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 1 $114.38 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 340 $114.38 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 69 $114.38 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 43 $114.38 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 48 $114.38 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 19 $114.37 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $114.37 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $114.35 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $114.38 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $114.40 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 142 $114.40 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 5 $114.41 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 5 $114.41 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 70 $114.42 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 100 $114.42 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 48 $114.42 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 5 $114.42 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 1 $114.42 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 1 $114.42 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 5 $114.42 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 2 $114.41 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 50 $114.465 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $114.465 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $114.465 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $114.47 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 5 $114.48 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 4 $114.48 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 4 $114.50 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 11 $114.50 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 16 $114.53 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 2 $114.54 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 10 $114.54 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 10 $114.54 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 10 $114.52 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 16 $114.53 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 889 $114.52 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 5 $114.53 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 5 $114.53 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $114.53 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 25 $114.55 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 5 $114.56 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $114.57 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 20 $114.58 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 40 $114.58 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $114.61 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $114.61 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 2 $114.63 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 2 $114.63 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 34 $114.62 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 62 $114.62 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 97 $114.62 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $114.62 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 34 $114.62 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 3 $114.62 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 38 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 26 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 63 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 63 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 62 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 10 $114.63 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 34 $114.64 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 87 $114.655 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 11 $114.66 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 10 $114.62 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 11 $114.62 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 1 $114.60 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 22 $114.60 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 1 $114.59 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 20 $114.59 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $114.59 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $114.60 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 106 $114.60 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $114.60 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 68 $114.55 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 1 $114.56 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 21 $114.54 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 9 $114.54 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 4 $114.53 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $114.51 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 2 $114.51 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 102 $114.52 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 2 $114.55 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 19 $114.55 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 5 $114.55 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 20 $114.55 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $114.54 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 5 $114.53 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 5 $114.53 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 5 $114.55 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $114.54 Automatic Execution
 12:51:07 - 06-Feb-26
Unknown* 11 $114.53 Automatic Execution
 12:51:07 - 06-Feb-26
Unknown* 34 $114.53 Automatic Execution
 12:51:07 - 06-Feb-26
Unknown* 5 $114.53 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $114.525 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 181 $114.52 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 19 $114.52 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 200 $114.53 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 16 $114.53 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 16 $114.53 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 90 $114.54 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 40 $114.54 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 10 $114.55 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 140 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 88 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 50 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 50 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 9 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 38 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 140 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 38 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 50 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 8 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 38 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 38 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 170 $114.55 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 36 $114.55 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 36 $114.55 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 16 $114.55 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 19 $114.55 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 15 $114.56 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 41 $114.56 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 6 $114.56 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 14 $114.56 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 24 $114.56 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 76 $114.56 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 15 $114.56 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $114.56 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 16 $114.56 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 10 $114.57 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 358 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 94 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 57 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 200 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 6 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 94 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 26 $114.55 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 74 $114.56 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 26 $114.56 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 50 $114.56 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 100 $114.58 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 100 $114.575 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 100 $114.575 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 200 $114.57 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 16 $114.59 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 26 $114.60 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 50 $114.615 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 50 $114.615 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 25 $114.62 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $114.62 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 4 $114.61 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 26 $114.61 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 17 $114.60 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 4 $114.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $114.58 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 26 $114.59 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 50 $114.59 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 4 $114.58 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 26 $114.58 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 4 $114.58 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 26 $114.58 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 26 $114.58 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 26 $114.57 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 28 $114.555 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 26 $114.56 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 74 $114.56 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 26 $114.56 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 30 $114.56 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 300 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 76 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 300 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 76 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 2 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 120 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 20 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 70 $114.58 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 1 $114.56 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 200 $114.56 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 1 $114.57 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 195 $114.57 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 200 $114.57 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $114.57 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $114.57 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $114.57 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $114.58 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 22 $114.61 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 5 $114.62 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 95 $114.62 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 5 $114.62 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 1 $114.62 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 1 $114.64 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 1 $114.635 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 100 $114.59 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 18 $114.62 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $114.61 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 67 $114.61 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $114.61 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 7 $114.61 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1,148 $114.61 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 100 $114.60 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $114.59 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 2 $114.54 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $114.54 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 200 $114.54 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $114.54 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 197 $114.54 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 3 $114.555 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 7 $114.555 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 10 $114.56 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 120 $114.55 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 73 $114.55 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 6 $114.55 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 51 $114.56 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 100 $114.57 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 99 $114.56 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 1 $114.56 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 17 $114.56 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 44 $114.56 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 156 $114.56 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 44 $114.56 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 1 $114.535 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 6 $114.535 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $114.53 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $114.52 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 79 $114.51 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 52 $114.51 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 100 $114.51 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $114.49 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 52 $114.45 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 5 $114.46 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 1 $114.46 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 50 $114.46 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $114.47 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 50 $114.47 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $114.46 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 200 $114.46 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 3 $114.47 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 4 $114.48 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 13 $114.48 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 8 $114.48 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 4 $114.48 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 17 $114.48 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 1 $114.49 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $114.49 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 1 $114.49 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 2 $114.46 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 5 $114.44 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 5 $114.435 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 5 $114.44 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 10 $114.45 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 25 $114.45 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 10 $114.45 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 15 $114.45 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 4 $114.45 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 2 $114.45 Automatic Execution
 12:46:56 - 06-Feb-26
Unknown* 6 $114.44 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 2 $114.45 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 13 $114.45 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 7 $114.425 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 12 $114.44 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 9 $114.42 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 22 $114.43 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 9 $114.43 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 21 $114.43 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 70 $114.42 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 99 $114.42 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 10 $114.43 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 40 $114.44 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $114.44 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 9 $114.45 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $114.45 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $114.46 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $114.46 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 90 $114.47 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 173 $114.46 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $114.46 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 3 $114.48 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $114.48 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 2 $114.48 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 100 $114.50 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 200 $114.50 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 230 $114.50 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 200 $114.51 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1 $114.50 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1 $114.50 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 100 $114.505 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 70 $114.52 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 1 $114.52 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 4 $114.55 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 25 $114.55 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 1,017 $114.55 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 1 $114.53 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 4 $114.51 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $114.44 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 1 $114.43 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 6 $114.405 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 200 $114.40 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 60 $114.40 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 20 $114.40 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 40 $114.40 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $114.40 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 3 $114.46 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $114.45 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $114.40 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 1 $114.44 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 4 $114.445 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 38 $114.445 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 1 $114.435 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 17 $114.46 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 1 $114.43 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 200 $114.40 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $114.40 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 10 $114.37 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $114.37 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 26 $114.35 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 13 $114.35 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 1 $114.35 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 10 $114.35 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 1 $114.35 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 10 $114.35 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 10 $114.33 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $114.32 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $114.32 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 76 $114.33 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 38 $114.33 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $114.33 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $114.33 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $114.33 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 1 $114.34 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 1 $114.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $114.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $114.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $114.34 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 50 $114.37 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 24 $114.38 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 3 $114.39 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 50 $114.365 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $114.36 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $114.36 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $114.34 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $114.34 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $114.36 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 7 $114.40 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 10 $114.39 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 1 $114.42 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $114.41 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 50 $114.40 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $114.40 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 90 $114.40 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $114.40 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $114.38 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $114.39 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $114.39 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $114.40 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 16 $114.42 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 24 $114.43 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 100 $114.43 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 20 $114.44 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1 $114.46 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 100 $114.46 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 1 $114.47 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 3 $114.49 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 84 $114.49 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 50 $114.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $114.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 40 $114.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $114.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $114.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 16 $114.49 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 2 $114.49 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $114.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 83 $114.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $114.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $114.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 17 $114.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $114.51 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 57 $114.51 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 40 $114.52 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 40 $114.52 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 2 $114.52 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 6 $114.52 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $114.53 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $114.54 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 99 $114.55 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $114.58 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 9 $114.58 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $114.58 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $114.59 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $114.59 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 20 $114.59 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 12 $114.62 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 3 $114.62 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 142 $114.60 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $114.61 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 40 $114.60 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $114.61 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 12 $114.62 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 3 $114.645 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $114.64 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $114.65 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 1 $114.65 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 15 $114.67 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 16 $114.67 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 100 $114.68 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 18 $114.68 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $114.68 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 13 $114.70 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 49 $114.70 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 951 $114.70 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 62 $114.69 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 38 $114.69 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 4 $114.70 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 45 $114.70 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 4 $114.70 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 5 $114.70 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 38 $114.67 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 16 $114.67 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 1 $114.65 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 50 $114.64 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 50 $114.65 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 38 $114.65 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 6 $114.66 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 3 $114.66 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $114.66 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 2 $114.67 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 38 $114.67 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 13 $114.67 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 49 $114.67 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 199 $114.67 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 38 $114.67 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 1 $114.67 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 199 $114.67 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $114.67 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $114.67 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 19 $114.67 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $114.68 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 20 $114.69 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 1 $114.69 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 100 $114.69 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 93 $114.69 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 5 $114.69 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 2 $114.685 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 2 $114.685 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 56 $114.68 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 100 $114.68 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 44 $114.68 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 100 $114.69 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $114.71 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 4 $114.70 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $114.68 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $114.67 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1 $114.645 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 4 $114.64 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 26 $114.65 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 1 $114.66 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 2 $114.68 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 3 $114.67 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 2 $114.67 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 2 $114.69 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 75 $114.70 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 85 $114.66 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 15 $114.66 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 40 $114.66 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 10 $114.66 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 85 $114.685 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 15 $114.685 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 91 $114.70 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 6 $114.70 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 3 $114.70 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 20 $114.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 8 $114.70 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 16 $114.71 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 10 $114.72 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $114.72 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $114.73 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $114.74 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 3 $114.74 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 2 $114.74 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $114.74 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 50 $114.765 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 2 $114.765 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 20 $114.75 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $114.76 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 26 $114.76 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 16 $114.765 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $114.77 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 13 $114.77 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 10 $114.77 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $114.77 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 1 $114.82 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 20 $114.84 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 1 $114.82 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 1 $113.86 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $113.84 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $113.84 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $113.81 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $113.80 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 13 $113.77 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 13 $113.77 Automatic Execution
 11:21:32 - 06-Feb-26
Unknown* 8 $113.77 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 4 $113.77 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 2 $113.77 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 3 $113.77 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $113.78 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $113.78 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 13 $113.76 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 13 $113.74 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 13 $113.74 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 10 $113.75 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $113.72 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 7 $113.72 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 93 $113.72 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $113.72 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $113.73 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 6 $113.74 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 100 $113.75 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 200 $113.77 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 200 $113.77 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 200 $113.77 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 80 $113.77 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 120 $113.77 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 192 $113.77 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $113.78 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 8 $113.77 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 200 $113.77 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 200 $113.77 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $113.80 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 50 $113.79 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 50 $113.79 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $113.79 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 10 $113.80 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 3 $113.85 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 42 $113.83 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $113.83 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 257 $113.83 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $113.83 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 71 $113.84 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 8 $113.84 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $113.88 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 93 $113.89 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 7 $113.89 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 7 $113.89 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 192 $113.89 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 7 $113.89 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 41 $113.86 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 9 $113.87 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 99 $113.87 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $113.87 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 7 $113.87 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 8 $113.86 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $113.86 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 7 $113.86 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $113.83 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 16 $113.78 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $113.77 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 30 $113.77 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 20 $113.77 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 23 $113.78 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 80 $113.78 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 93 $113.78 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 7 $113.80 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $113.80 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 60 $113.79 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 3 $113.77 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 3 $113.75 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 5 $113.75 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 1 $113.77 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $113.77 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 14 $113.76 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 100 $113.74 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 100 $113.735 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $113.74 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $113.735 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 50 $113.73 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 40 $113.73 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 60 $113.73 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 1 $113.75 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 49 $113.75 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 8 $113.75 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 52 $113.75 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 2 $113.77 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $113.76 Automatic Execution
 11:19:45 - 06-Feb-26
Unknown* 50 $113.78 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 50 $113.78 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $113.78 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 38 $113.77 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 38 $113.77 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $113.78 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $113.78 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 27 $113.79 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 43 $113.79 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 70 $113.78 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 6 $113.77 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 93 $113.77 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $113.77 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $113.77 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $113.76 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 90 $113.76 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $113.76 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $113.76 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $113.77 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $113.77 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 3 $113.77 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 29 $113.77 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 22 $113.77 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 1 $113.81 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 91 $113.81 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 9 $113.81 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 10 $113.83 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $113.82 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 15 $113.82 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 16 $113.82 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 16 $113.82 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 16 $113.84 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $113.83 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 216 $113.83 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 60 $113.82 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $113.82 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 60 $113.82 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $113.82 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 99 $113.84 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $113.85 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $113.87 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $113.87 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 15 $113.87 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 3 $113.89 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 2 $113.87 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 80 $113.90 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 6 $113.91 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $113.91 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $113.91 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 32 $113.92 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 48 $113.92 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $113.93 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $113.93 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $113.94 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 26 $113.94 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 66 $113.94 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 34 $113.94 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 16 $113.94 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $113.96 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 1 $113.94 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 161 $113.94 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 39 $113.94 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $113.92 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 200 $113.89 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 6 $114.35 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 10 $113.87 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 1 $114.36 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 12 $113.85 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 2 $114.36 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 50 $113.85 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 2 $114.37 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 38 $113.85 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 31 $114.37 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 30 $113.85 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 31 $114.38 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $114.40 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 50 $113.86 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 28 $114.40 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 7 $114.33 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 40 $113.86 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $114.33 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $113.87 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $114.29 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $113.895 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $114.24 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $114.24 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 4 $113.87 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 5 $114.21 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 1 $113.88 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 27 $114.20 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $114.21 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 1 $113.88 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 5 $114.21 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 10 $113.85 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 1 $114.23 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $114.23 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 121 $113.87 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $114.25 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 79 $113.87 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 56 $114.22 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 21 $113.87 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 4 $114.22 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 20 $113.87 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $114.23 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 66 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $114.23 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 98 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $114.25 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 14 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 20 $114.25 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 20 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 20 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 8 $114.28 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 40 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 50 $114.275 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 50 $114.275 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $114.275 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 40 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $114.275 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 40 $113.88 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $114.275 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 44 $113.87 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $114.27 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 10 $113.865 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 3 $114.255 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 10 $113.865 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $114.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 10 $113.865 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 4 $114.27 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $113.84 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 10 $114.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 20 $113.865 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 2 $114.31 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 21 $113.865 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 7 $114.32 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 21 $113.865 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 10 $113.86 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 1 $114.31 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 1 $114.30 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 30 $113.86 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 23 $113.86 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 1 $114.28 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 18 $113.86 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 2 $114.28 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 2 $114.28 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 1 $113.88 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $114.28 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 13 $113.88 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 50 $114.26 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 30 $113.875 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 1 $114.27 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 27 $113.88 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $113.88 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 2 $114.30 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $113.88 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $114.29 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 174 $113.88 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $114.30 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 25 $113.90 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 1 $114.32 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $113.90 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 6 $114.32 Automatic Execution
 11:50:18 - 06-Feb-26
Unknown* 100 $113.87 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 1 $114.31 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 188 $113.85 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $114.31 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 72 $114.31 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 40 $113.79 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 1 $114.31 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 40 $113.79 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 1 $114.31 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 200 $113.79 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 1 $114.31 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $113.79 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 72 $114.31 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 2 $113.76 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 150 $113.725 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 3 $114.32 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 3 $113.77 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 7 $113.75 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 52 $114.335 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 15 $113.77 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 2 $113.70 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $114.34 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 16 $113.77 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 1 $113.71 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 38 $114.34 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 1 $113.77 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $113.69 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 3 $114.34 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 14 $113.77 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $113.69 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 200 $114.33 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 43 $113.77 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 111 $113.69 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $114.34 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 43 $113.77 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 1 $113.69 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 3 $114.34 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 43 $113.77 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 12 $113.61 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 150 $114.34 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 6 $113.73 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 38 $113.61 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $114.35 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 1 $113.75 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 1 $113.61 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 4 $114.36 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 25 $113.75 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $113.56 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $114.37 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 1 $113.75 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $113.57 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 2 $114.375 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $113.75 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 103 $113.57 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $114.36 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 10 $113.75 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 97 $113.57 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 60 $114.37 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 1 $113.73 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 2 $113.57 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 20 $114.37 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 120 $113.73 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 160 $113.57 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $114.37 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 80 $113.73 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $113.57 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 5 $114.38 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $113.745 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 100 $114.38 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $113.75 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 2 $113.61 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $114.40 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 18 $113.72 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 10 $113.63 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $114.40 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 17 $113.74 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $113.62 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 10 $114.42 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 24 $113.74 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $113.62 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 35 $113.74 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $113.62 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1 $114.43 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 24 $113.72 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $113.62 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 40 $114.42 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 17 $113.72 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $113.62 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 6 $114.42 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 24 $113.72 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $113.59 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 11 $114.42 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 12 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $113.60 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 40 $114.42 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 56 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $113.60 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 10 $114.42 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 16 $113.71 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $113.59 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 24 $114.465 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 7 $113.71 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $113.60 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 38 $114.465 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 6 $113.72 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $113.60 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 38 $114.465 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 1 $113.71 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $113.58 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 16 $114.45 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 1 $113.71 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 60 $113.58 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 5 $114.45 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 2 $113.71 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $113.62 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 88 $113.71 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $113.60 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 39 $114.46 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 12 $113.71 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 34 $113.59 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 6 $113.72 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $113.60 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $114.40 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 7 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 40 $113.57 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 1 $114.40 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 87 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $113.57 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 1 $114.40 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $113.77 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 10 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.40 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 20 $113.76 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 25 $113.74 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.39 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 5 $113.74 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $113.73 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 9 $114.43 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 10 $113.75 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $113.73 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 15 $114.42 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 1 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 20 $113.73 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 15 $114.42 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 5 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $113.73 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 15 $114.42 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 38 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 19 $113.73 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 20 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $113.73 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 1 $114.44 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $113.75 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 2 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.42 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 100 $113.75 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 2 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $114.38 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $113.775 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 8 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 13 $114.40 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $113.75 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 18 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $114.40 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $113.75 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 35 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 13 $114.41 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 38 $113.75 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 35 $113.74 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $114.41 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $113.79 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 35 $113.74 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $114.41 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 50 $113.80 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 193 $113.75 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 150 $113.80 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 12 $113.75 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $113.79 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 18 $113.75 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $114.43 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 38 $113.78 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 35 $113.77 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 38 $114.42 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 35 $113.77 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 38 $113.76 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 5 $114.40 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $113.76 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 61 $113.75 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 49 $114.37 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 150 $113.77 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 2 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 266 $114.39 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 184 $113.77 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.40 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $113.77 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 10 $113.73 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 5 $114.40 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 16 $113.78 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 82 $113.74 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 16 $114.39 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $113.77 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 18 $113.74 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.39 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $113.80 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 35 $113.75 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 50 $114.37 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $113.77 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 35 $113.75 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.37 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 25 $113.77 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 1 $113.77 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $114.36 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 5 $113.79 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 94 $113.77 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $114.37 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 3 $113.79 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 62 $113.75 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 67 $114.355 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 3 $113.79 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 19 $113.75 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 16 $114.35 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $113.79 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 40 $113.77 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 16 $114.35 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 16 $113.785 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $113.77 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 5 $114.35 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 16 $113.78 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 200 $113.75 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 84 $114.35 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 200 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $113.75 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 14 $114.36 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $113.79 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $113.75 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 10 $114.36 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 2 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $113.75 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 30 $114.36 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 5 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 13 $114.37 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 5 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $113.79 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $114.38 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $113.78 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 76 $114.38 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 200 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 128 $113.80 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 70 $114.36 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 5 $113.81 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 12 $113.80 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 5 $114.37 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 5 $113.81 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 60 $113.80 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 38 $114.37 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1 $113.81 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 14 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 124 $114.37 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $113.81 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 54 $114.37 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 12 $113.83 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 13 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 70 $114.37 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 38 $113.83 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 26 $114.38 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1 $113.84 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $114.39 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 1 $113.84 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $113.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $114.39 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 50 $113.84 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 57 $113.81 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 13 $114.39 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $113.85 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 43 $113.81 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $114.39 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 50 $113.86 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $113.81 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3 $114.39 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 2 $113.82 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 99 $114.40 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 28 $113.87 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 5 $113.84 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $114.40 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $113.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 2 $113.855 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $114.40 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 50 $113.91 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 2 $113.85 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $114.38 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $113.90 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 4 $113.85 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 100 $114.375 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $113.90 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 6 $113.85 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 2 $114.36 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $113.90 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 5 $114.29 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 25 $113.90 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 10 $113.87 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $114.25 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $113.90 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 6 $113.87 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 14 $114.23 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 1 $113.88 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 70 $113.87 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 14 $114.23 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 300 $113.88 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 60 $113.87 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 15 $114.23 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 100 $113.88 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 1 $113.87 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $114.21 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 100 $113.89 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 10 $113.87 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $114.19 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 2 $113.90 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 12 $113.87 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 12 $114.16 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 2 $113.90 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 16 $113.86 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 167 $114.16 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 27 $113.90 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $113.83 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 3 $114.16 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 15 $113.90 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 50 $113.85 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 97 $114.16 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 16 $113.90 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 50 $113.85 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $114.16 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $113.905 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 100 $113.84 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $114.16 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $113.92 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $114.16 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $113.92 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $113.85 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $114.16 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $113.94 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 50 $113.90 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $114.195 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 1 $113.94 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $113.90 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $114.19 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 20 $113.94 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 4 $113.86 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $114.17 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 200 $113.94 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $113.90 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $114.17 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $113.95 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $113.87 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 2 $114.16 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 20 $113.95 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $113.88 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 2 $114.16 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $113.96 Automatic Execution
 10:47:07 - 06-Feb-26
Unknown* 1 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $114.14 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 3 $113.96 Automatic Execution
 10:47:07 - 06-Feb-26
Unknown* 25 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $114.14 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 10 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $113.90 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 25 $114.14 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $113.93 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 1 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $114.11 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 2 $113.96 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 1 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 16 $114.09 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 1 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 12 $113.86 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 1 $114.07 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 1 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 50 $114.08 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 3 $113.83 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 38 $114.09 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 8 $113.86 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 62 $114.09 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1 $113.91 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 70 $113.83 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 27 $114.11 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $113.91 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 50 $113.835 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $114.10 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 5 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 8 $113.87 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 8 $114.10 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 5 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 200 $113.85 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $114.10 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $113.85 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 16 $114.14 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $113.92 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 50 $113.865 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 100 $114.13 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 1 $113.93 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 100 $114.13 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $113.93 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 300 $114.13 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $113.94 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $113.88 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 300 $114.12 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $113.95 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $113.89 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 1 $114.12 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 12 $113.95 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 50 $113.93 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $114.12 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 1 $113.99 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 1 $113.95 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $114.12 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 3 $113.97 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 1 $113.95 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 5 $114.12 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $113.95 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 4 $113.95 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $114.15 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $113.95 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 4 $113.93 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1 $114.13 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 3 $113.97 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1 $113.95 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 4 $114.17 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 3 $113.98 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1 $113.96 Automatic Execution
 11:15:48 - 06-Feb-26
Unknown* 100 $114.15 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $113.96 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 20 $113.94 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $114.13 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 39 $113.96 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 40 $113.94 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $114.14 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 6 $113.98 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 12 $113.96 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 1 $114.14 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 50 $113.98 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 123 $113.97 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 10 $114.14 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $113.99 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 21 $113.97 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $113.99 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $113.97 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 26 $114.51 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 24 $114.51 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 25 $114.55 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 36 $114.55 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 7 $114.59 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 2 $114.58 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $114.57 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 14 $114.55 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 38 $114.54 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 14 $114.54 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 8 $114.51 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 60 $114.48 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 60 $114.48 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 40 $114.48 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 60 $114.47 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 40 $114.48 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 60 $114.47 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 60 $114.46 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 20 $114.46 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 160 $114.46 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 96 $114.46 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $114.46 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 4 $114.46 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 4 $114.52 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 38 $114.50 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 60 $114.50 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 1 $114.50 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 1 $114.50 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 1 $114.50 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $114.50 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 43 $114.50 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 2 $114.51 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 12 $114.46 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 26 $114.475 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 74 $114.475 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $114.475 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 12 $114.475 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 38 $114.475 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $114.475 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $114.475 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $114.45 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $114.45 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $114.45 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $114.52 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 94 $114.52 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 1 $114.52 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 1 $114.51 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 1 $114.52 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 25 $114.52 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 200 $114.52 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 6 $114.51 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $114.42 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 71 $114.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 200 $114.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 200 $114.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 100 $114.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 100 $114.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 1 $114.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 200 $114.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 29 $114.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 200 $114.40 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 200 $114.40 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 200 $114.40 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 200 $114.40 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 200 $114.40 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 200 $114.40 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 757 $114.36 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 43 $114.36 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 200 $114.36 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1,000 $114.36 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $114.37 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1,000 $114.36 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 931 $114.36 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 69 $114.36 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 32 $114.36 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1 $114.16 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $114.21 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 12 $114.21 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $114.21 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $114.21 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 200 $114.21 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 140 $114.21 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 90 $114.21 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 10 $114.21 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 11 $114.21 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 26 $114.21 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 18 $114.21 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 5 $114.24 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 6 $114.24 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 200 $114.20 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 9 $114.16 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 9 $114.19 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $114.19 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $114.19 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $114.18 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 60 $114.13 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $114.165 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $114.165 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 26 $114.17 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 23 $114.17 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 50 $114.17 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 50 $114.17 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $114.19 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $114.19 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $114.19 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $114.19 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 60 $114.15 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $114.18 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $114.18 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $113.98 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $113.97 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $113.95 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 15 $113.88 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 1 $113.76 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 43 $113.79 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 39 $113.79 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 61 $113.79 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 8 $113.79 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 43 $113.79 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 9 $113.79 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 51 $113.79 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $113.79 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 43 $113.79 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 1 $113.76 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $113.76 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 38 $113.77 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $113.77 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $113.77 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $113.77 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $113.77 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $113.81 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $113.81 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 6 $114.17 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 4 $114.205 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 7 $114.18 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 6 $114.18 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 50 $114.205 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 1 $114.24 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 5 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 6 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 10 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 6 $114.185 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 6 $114.185 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 50 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 50 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 39 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 6 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 19 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $114.22 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 8 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 8 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 6 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 7 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 93 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 7 $114.19 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 105 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 7 $114.19 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 5 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 8 $114.23 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 8 $114.22 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $114.19 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 14 $114.19 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 5 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 7 $114.20 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 4 $114.22 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $114.22 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $114.19 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 87 $114.19 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 95 $114.19 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 214 $114.205 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 214 $114.205 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 400 $114.205 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $114.16 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 13 $114.16 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $114.16 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $114.16 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $114.19 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 18 $114.21 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $114.25 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 330 $114.205 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $114.205 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $114.205 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 2 $114.15 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 16 $114.17 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 17 $114.15 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 2 $114.15 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 16 $114.17 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $114.15 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 16 $114.17 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 18 $114.17 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 2 $114.17 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 16 $114.17 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $114.15 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 16 $114.17 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 18 $114.17 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 16 $114.18 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 18 $114.195 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 18 $114.195 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 17 $114.195 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 6 $114.16 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 18 $114.17 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 1 $114.09 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $114.09 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 6 $114.09 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 13 $114.06 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 25 $114.06 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 13 $114.06 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 25 $114.06 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $114.04 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $114.04 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 38 $114.04 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 38 $114.04 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $114.04 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 38 $114.04 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $114.11 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $114.15 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $114.16 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 8 $114.095 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 8 $114.10 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 10 $114.09 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $114.09 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $114.08 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 2 $114.08 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $114.02 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 7 $113.98 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 9 $113.98 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 20 $114.00 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1 $114.00 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $113.99 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 42 $113.91 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1 $113.91 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $113.91 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 25 $113.90 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 16 $113.87 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 12 $113.89 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 4 $113.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $113.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $113.92 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $113.91 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 6 $113.90 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 44 $113.89 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 6 $113.89 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $113.89 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 9 $113.81 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 50 $113.88 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $113.80 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $113.80 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $113.79 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 60 $113.75 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 7 $113.75 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $113.75 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 150 $113.75 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 6 $113.64 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $113.69 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 70 $113.69 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 12 $113.51 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 25 $113.52 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 10 $113.52 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $113.525 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 23 $113.51 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 24 $113.52 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 63 $113.57 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 37 $113.57 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $113.57 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 62 $113.57 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 8 $113.57 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 12 $113.57 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 38 $113.63 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $113.64 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 17 $113.58 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $113.625 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $113.625 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 8 $113.64 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $113.64 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 11 $113.64 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 6 $113.58 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 6 $113.57 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 50 $113.60 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 24 $113.58 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 38 $113.60 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 38 $113.58 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 38 $113.58 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 50 $113.58 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 74 $113.59 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 20 $113.59 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 19 $113.59 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $113.59 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 12 $113.58 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 35 $113.61 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 18 $113.61 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 3 $113.61 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 15 $113.62 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 35 $113.62 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 35 $113.63 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 18 $113.63 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 35 $113.63 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 35 $113.60 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 17 $113.60 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 36 $113.60 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 35 $113.60 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 17 $113.62 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 36 $113.62 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 35 $113.62 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 35 $113.63 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 18 $113.61 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 35 $113.625 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 35 $113.61 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 82 $113.63 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 18 $113.63 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 23 $113.64 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $113.64 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 34 $113.64 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $113.64 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $113.64 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 1 $113.64 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 1 $113.64 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 23 $113.64 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 18 $113.66 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 35 $113.64 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 25 $113.64 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 10 $113.64 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 36 $113.66 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $113.66 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 60 $113.65 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 20 $113.65 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 60 $113.68 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 93 $113.69 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 139 $113.69 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 38 $113.69 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 24 $113.70 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 76 $113.70 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 15 $113.70 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 6 $113.685 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 6 $113.68 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 37 $113.69 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 46 $113.69 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 17 $113.665 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 18 $113.64 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 14 $113.62 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $113.62 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 20 $113.63 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 35 $113.64 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 60 $113.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 60 $113.65 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 18 $113.63 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 35 $113.64 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 18 $113.60 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 35 $113.56 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 17 $113.56 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 35 $113.61 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 36 $113.61 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 35 $113.61 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 35 $113.62 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 6 $113.65 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 11 $113.42 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $113.45 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $113.45 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $113.45 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 26 $113.50 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $113.50 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 4 $113.50 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 200 $113.50 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 9 $113.05 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 39 $113.05 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 25 $113.05 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $113.05 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 7 $113.06 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 7 $113.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 51 $113.09 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $113.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $113.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 300 $113.07 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $113.03 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 38 $113.03 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 9 $113.03 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 3 $113.03 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 20 $113.02 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $112.985 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 2 $112.93 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $112.91 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 4 $112.93 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 4 $112.90 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $112.97 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $112.97 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 10 $112.97 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 25 $112.97 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 15 $112.98 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 25 $112.98 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 30 $112.98 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 10 $112.98 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 2 $113.01 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $113.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $113.03 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 7 $112.83 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $113.03 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 16 $112.85 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $113.03 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $112.87 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 40 $113.03 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 24 $112.78 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 11 $113.03 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 8 $112.78 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 11 $113.03 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 15 $112.79 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $113.02 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $113.05 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $113.04 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $113.05 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 2 $112.26 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 55 $112.33 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $112.24 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1 $112.19 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 11 $112.25 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $112.23 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 38 $112.23 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 11 $112.23 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 38 $112.23 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 11 $112.23 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $112.23 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 18 $112.23 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 38 $112.235 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 90 $112.23 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 38 $112.23 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 44 $112.23 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $112.235 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 38 $112.235 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 22 $112.235 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 38 $112.235 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 26 $112.235 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 28 $112.235 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 12 $112.235 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 34 $112.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 24 $112.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 5 $112.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 11 $112.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 11 $112.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 38 $112.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 38 $112.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 5 $112.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 11 $112.23 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $112.17 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 28 $112.235 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 24 $112.235 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 38 $112.235 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 38 $112.235 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 38 $112.235 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 38 $112.235 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 38 $112.235 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $112.235 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 150 $112.235 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 3 $112.11 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 13 $112.09 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 6 $111.91 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $111.90 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 5 $111.90 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 5 $111.89 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 56 $111.89 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 5 $111.89 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $111.865 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $111.865 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $111.87 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $111.85 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $111.85 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 6 $111.68 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 5 $111.69 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 6 $111.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 30 $111.775 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 94 $111.70 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 29 $111.65 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 30 $111.66 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 34 $111.68 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 44 $111.69 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 50 $111.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $111.83 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 25 $111.81 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 94 $111.71 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 16 $111.64 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 10 $111.65 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 6 $111.66 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $111.71 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 50 $111.71 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 44 $111.66 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 50 $111.68 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 11 $111.69 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 32 $111.73 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 50 $111.74 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $111.74 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 14 $111.78 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 9 $111.78 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $111.78 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 35 $111.77 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 33 $111.79 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $111.785 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 8 $111.765 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $111.77 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $111.78 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $111.85 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $111.85 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $111.85 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 43 $111.84 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $111.85 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 43 $111.84 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 28 $111.77 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 28 $111.76 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 50 $111.77 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 28 $111.76 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 38 $111.76 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 28 $111.76 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $111.755 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 5 $111.52 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 31 $111.52 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 38 $111.60 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $111.52 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 5 $111.50 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 44 $111.51 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 50 $111.53 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $111.52 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 22 $111.52 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 14 $111.52 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 36 $111.52 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 15 $111.575 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 21 $111.575 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 15 $111.575 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 94 $111.58 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $111.59 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 7 $111.70 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 6 $111.59 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 5 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 58 $111.37 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 35 $111.37 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 15 $111.37 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 24 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 12 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 24 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 12 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 24 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 12 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 10 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 14 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 12 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 16 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 8 $111.38 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 12 $111.39 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 16 $111.39 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 20 $111.39 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 16 $111.39 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 20 $111.39 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 16 $111.39 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 20 $111.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 16 $111.43 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 20 $111.44 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 16 $111.44 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 20 $111.44 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 32 $111.44 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 12 $111.45 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 50 $111.45 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $111.45 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 16 $111.51 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 22 $111.50 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 78 $111.50 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 12 $111.45 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 38 $111.315 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 38 $111.315 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 38 $111.315 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 38 $111.315 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 38 $111.315 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 6 $111.29 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 41 $111.30 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3 $111.24 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $111.205 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $111.205 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $111.205 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 64 $111.06 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 15 $111.06 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $111.06 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $111.06 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 28 $111.06 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 19 $111.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $111.27 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $111.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 150 $111.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 66 $110.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 34 $110.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $110.965 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 53 $111.38 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 13 $111.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 87 $111.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $110.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $110.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $110.965 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 94 $111.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $111.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $111.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $110.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $110.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $111.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $110.43 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 1 $110.51 Ordinary
 09:29:33 - 06-Feb-26
Sell* 67 $110.03 Ordinary
 09:29:31 - 06-Feb-26
Sell* 57 $110.05 Ordinary
 09:29:31 - 06-Feb-26
Sell* 252 $110.00 Ordinary
 09:29:31 - 06-Feb-26
Sell* 1 $110.00 Ordinary
 09:29:31 - 06-Feb-26
Sell* 1 $110.00 Ordinary
 09:29:31 - 06-Feb-26
Sell* 4 $110.00 Ordinary
 09:29:31 - 06-Feb-26
Sell* 10 $110.00 Ordinary
 09:29:31 - 06-Feb-26
Sell* 10 $110.00 Ordinary
 09:29:31 - 06-Feb-26
Sell* 5 $110.00 Ordinary
 09:29:31 - 06-Feb-26
Sell* 100 $110.01 Ordinary
 09:29:31 - 06-Feb-26
Sell* 4 $110.02 Ordinary
 09:29:31 - 06-Feb-26
Sell* 45 $110.21 Ordinary
 09:29:31 - 06-Feb-26
Sell* 480 $110.00 Ordinary
 09:29:31 - 06-Feb-26
Sell* 1 $110.00 Ordinary
 09:29:31 - 06-Feb-26
Sell* 20 $110.10 Ordinary
 09:29:31 - 06-Feb-26
Sell* 47 $110.29 Ordinary
 09:29:31 - 06-Feb-26
Sell* 3 $110.29 Ordinary
 09:29:31 - 06-Feb-26
Sell* 1 $110.29 Ordinary
 09:29:31 - 06-Feb-26
Sell* 47 $110.29 Ordinary
 09:29:31 - 06-Feb-26
Sell* 80 $110.10 Ordinary
 09:29:31 - 06-Feb-26
Sell* 2 $110.29 Ordinary
 09:29:31 - 06-Feb-26
Buy* 1 $110.57 Ordinary
 09:28:45 - 06-Feb-26
Buy* 1 $110.57 Ordinary
 09:28:45 - 06-Feb-26
Sell* 1 $110.48 Ordinary
 09:28:45 - 06-Feb-26
Sell* 5 $110.50 Ordinary
 09:28:45 - 06-Feb-26
Sell* 45 $110.55 Ordinary
 09:28:45 - 06-Feb-26
Sell* 1 $110.54 Ordinary
 09:28:45 - 06-Feb-26
Sell* 50 $110.55 Ordinary
 09:28:45 - 06-Feb-26
Sell* 5 $110.55 Ordinary
 09:28:45 - 06-Feb-26
Sell* 3 $110.81 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $110.96 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $111.01 Ordinary
 09:27:55 - 06-Feb-26
Sell* 2 $111.00 Ordinary
 09:27:55 - 06-Feb-26
Sell* 100 $111.04 Ordinary
 09:26:46 - 06-Feb-26
Sell* 100 $111.05 Ordinary
 09:26:46 - 06-Feb-26
Sell* 9 $111.10 Ordinary
 09:26:46 - 06-Feb-26
Sell* 91 $111.10 Ordinary
 09:26:46 - 06-Feb-26
Sell* 9 $111.15 Ordinary
 09:26:46 - 06-Feb-26
Sell* 5 $111.15 Ordinary
 09:26:46 - 06-Feb-26
Sell* 35 $111.21 Ordinary
 09:26:46 - 06-Feb-26
Sell* 10 $111.23 Ordinary
 09:26:45 - 06-Feb-26
Sell* 10 $111.25 Ordinary
 09:26:45 - 06-Feb-26
Sell* 93 $111.08 Ordinary
 09:25:28 - 06-Feb-26
Sell* 36 $111.08 Ordinary
 09:25:15 - 06-Feb-26
Sell* 100 $111.09 Ordinary
 09:25:15 - 06-Feb-26
Sell* 64 $111.09 Ordinary
 09:25:15 - 06-Feb-26
Sell* 6 $111.09 Ordinary
 09:25:15 - 06-Feb-26
Sell* 100 $111.10 Ordinary
 09:25:15 - 06-Feb-26
Sell* 70 $111.12 Ordinary
 09:25:15 - 06-Feb-26
Sell* 45 $111.14 Ordinary
 09:25:15 - 06-Feb-26
Buy* 3 $111.19 Ordinary
 09:25:08 - 06-Feb-26
Sell* 10 $111.18 Ordinary
 09:25:06 - 06-Feb-26
Sell* 3 $111.20 Ordinary
 09:25:06 - 06-Feb-26
Sell* 45 $111.21 Ordinary
 09:25:06 - 06-Feb-26
Sell* 60 $111.22 Ordinary
 09:25:06 - 06-Feb-26
Sell* 15 $111.23 Ordinary
 09:25:06 - 06-Feb-26
Sell* 28 $111.34 Ordinary
 09:19:32 - 06-Feb-26
Sell* 70 $111.36 Ordinary
 09:19:32 - 06-Feb-26
Sell* 10 $111.44 Ordinary
 09:18:25 - 06-Feb-26
Sell* 16 $111.46 Ordinary
 09:18:13 - 06-Feb-26
Sell* 16 $111.38 Ordinary
 09:18:13 - 06-Feb-26
Sell* 40 $111.32 Ordinary
 09:17:46 - 06-Feb-26
Buy* 1 $111.50 Ordinary
 09:16:04 - 06-Feb-26
Buy* 30 $111.48 Ordinary
 09:16:04 - 06-Feb-26
Buy* 70 $111.48 Ordinary
 09:16:04 - 06-Feb-26
Buy* 70 $111.48 Ordinary
 09:16:01 - 06-Feb-26
Sell* 3 $111.51 Ordinary
 09:15:41 - 06-Feb-26
Sell* 3 $111.51 Ordinary
 09:14:46 - 06-Feb-26
Sell* 2 $111.50 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $111.50 Ordinary
 09:08:22 - 06-Feb-26
Sell* 3 $111.51 Ordinary
 09:08:03 - 06-Feb-26
Sell* 3 $111.51 Ordinary
 09:08:03 - 06-Feb-26
Sell* 32 $111.52 Ordinary
 09:07:54 - 06-Feb-26
Sell* 3 $111.52 Ordinary
 09:07:54 - 06-Feb-26
Sell* 2 $111.52 Ordinary
 09:07:54 - 06-Feb-26
Sell* 1 $111.51 Ordinary
 09:06:07 - 06-Feb-26
Sell* 1 $111.54 Ordinary
 09:06:07 - 06-Feb-26
Sell* 11 $111.52 Ordinary
 09:04:47 - 06-Feb-26
Sell* 70 $111.51 Ordinary
 09:00:23 - 06-Feb-26
Buy* 30 $111.50 Ordinary
 09:00:23 - 06-Feb-26
Buy* 70 $111.59 Ordinary
 09:00:23 - 06-Feb-26
Sell* 1 $111.45 Ordinary
 08:57:14 - 06-Feb-26
Sell* 1 $111.43 Ordinary
 08:57:14 - 06-Feb-26
Sell* 1 $111.45 Ordinary
 08:57:14 - 06-Feb-26
Sell* 1 $111.43 Ordinary
 08:57:14 - 06-Feb-26
Sell* 1 $111.46 Ordinary
 08:57:14 - 06-Feb-26
Sell* 1 $111.49 Ordinary
 08:57:14 - 06-Feb-26
Buy* 60 $111.55 Ordinary
 08:57:14 - 06-Feb-26
Buy* 100 $111.45 Ordinary
 08:57:14 - 06-Feb-26
Buy* 100 $111.44 Ordinary
 08:57:14 - 06-Feb-26
Sell* 20 $111.35 Ordinary
 08:55:10 - 06-Feb-26
Buy* 2 $111.69 Ordinary
 08:53:51 - 06-Feb-26
Buy* 60 $111.53 Ordinary
 08:51:10 - 06-Feb-26
Sell* 20 $111.50 Ordinary
 08:50:29 - 06-Feb-26
Sell* 27 $111.58 Ordinary
 08:47:23 - 06-Feb-26
Sell* 30 $111.60 Ordinary
 08:47:23 - 06-Feb-26
Buy* 35 $111.83 Ordinary
 08:45:09 - 06-Feb-26
Buy* 33 $111.89 Ordinary
 08:41:06 - 06-Feb-26
Buy* 2 $111.89 Ordinary
 08:41:06 - 06-Feb-26
Buy* 1 $111.82 Ordinary
 08:38:58 - 06-Feb-26
Buy* 1 $111.80 Ordinary
 08:38:57 - 06-Feb-26
Buy* 50 $111.60 Ordinary
 08:38:45 - 06-Feb-26
Buy* 1 $111.49 Ordinary
 08:38:24 - 06-Feb-26
Sell* 10 $111.30 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $111.32 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $111.32 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $111.32 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $111.32 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $111.49 Ordinary
 08:37:39 - 06-Feb-26
Buy* 100 $111.49 Ordinary
 08:37:39 - 06-Feb-26
Buy* 35 $111.42 Ordinary
 08:35:20 - 06-Feb-26
Buy* 30 $111.42 Ordinary
 08:35:20 - 06-Feb-26
Buy* 35 $111.41 Ordinary
 08:35:20 - 06-Feb-26
Buy* 30 $111.47 Ordinary
 08:35:20 - 06-Feb-26
Buy* 35 $111.45 Ordinary
 08:35:20 - 06-Feb-26
Buy* 35 $111.43 Ordinary
 08:35:20 - 06-Feb-26
Buy* 30 $111.38 Ordinary
 08:35:20 - 06-Feb-26
Buy* 70 $111.37 Ordinary
 08:35:20 - 06-Feb-26
Buy* 55 $111.40 Ordinary
 08:35:20 - 06-Feb-26
Buy* 70 $111.39 Ordinary
 08:35:20 - 06-Feb-26
Buy* 70 $111.35 Ordinary
 08:35:20 - 06-Feb-26
Buy* 20 $111.30 Ordinary
 08:33:52 - 06-Feb-26
Sell* 1 $111.32 Ordinary
 08:33:17 - 06-Feb-26
Buy* 3 $111.15 Ordinary
 08:30:30 - 06-Feb-26
Buy* 31 $111.15 Ordinary
 08:30:30 - 06-Feb-26
Buy* 16 $111.15 Ordinary
 08:30:30 - 06-Feb-26
Buy* 210 $111.15 Ordinary
 08:30:30 - 06-Feb-26
Buy* 102 $111.15 Ordinary
 08:30:30 - 06-Feb-26
Buy* 118 $111.16 Ordinary
 08:27:44 - 06-Feb-26
Buy* 82 $111.16 Ordinary
 08:27:44 - 06-Feb-26
Sell* 15 $111.05 Ordinary
 08:27:17 - 06-Feb-26
Sell* 10 $111.05 Ordinary
 08:27:17 - 06-Feb-26
Sell* 15 $111.07 Ordinary
 08:27:17 - 06-Feb-26
Sell* 70 $111.08 Ordinary
 08:26:36 - 06-Feb-26
Sell* 2 $111.13 Ordinary
 08:26:31 - 06-Feb-26
Sell* 8 $111.20 Ordinary
 08:26:30 - 06-Feb-26
Sell* 10 $111.23 Ordinary
 08:26:25 - 06-Feb-26
Sell* 25 $111.33 Ordinary
 08:26:19 - 06-Feb-26
Sell* 5 $111.51 Ordinary
 08:26:04 - 06-Feb-26
Sell* 5 $111.53 Ordinary
 08:26:04 - 06-Feb-26
Sell* 5 $111.53 Ordinary
 08:26:04 - 06-Feb-26
Sell* 5 $111.53 Ordinary
 08:26:04 - 06-Feb-26
Sell* 9 $111.70 Ordinary
 08:23:20 - 06-Feb-26
Buy* 7 $111.60 Ordinary
 08:22:52 - 06-Feb-26
Buy* 48 $111.60 Ordinary
 08:22:52 - 06-Feb-26
Buy* 252 $111.50 Ordinary
 08:22:31 - 06-Feb-26
Buy* 60 $111.50 Ordinary
 08:22:31 - 06-Feb-26
Buy* 29 $111.50 Ordinary
 08:22:31 - 06-Feb-26
Buy* 50 $111.50 Ordinary
 08:22:31 - 06-Feb-26
Buy* 322 $111.50 Ordinary
 08:22:31 - 06-Feb-26
Buy* 2 $111.50 Ordinary
 08:22:31 - 06-Feb-26
Buy* 215 $111.50 Ordinary
 08:22:31 - 06-Feb-26
Buy* 70 $111.50 Ordinary
 08:22:18 - 06-Feb-26
Buy* 100 $111.47 Ordinary
 08:22:09 - 06-Feb-26
Buy* 231 $111.29 Ordinary
 08:21:05 - 06-Feb-26
Buy* 369 $111.29 Ordinary
 08:21:05 - 06-Feb-26
Buy* 30 $111.29 Ordinary
 08:21:05 - 06-Feb-26
Sell* 1 $111.21 Ordinary
 08:20:19 - 06-Feb-26
Sell* 8 $111.21 Ordinary
 08:20:18 - 06-Feb-26
Sell* 8 $111.21 Ordinary
 08:20:18 - 06-Feb-26
Buy* 5 $111.27 Ordinary
 08:20:16 - 06-Feb-26
Buy* 5 $111.25 Ordinary
 08:20:11 - 06-Feb-26
Buy* 2 $111.25 Ordinary
 08:20:09 - 06-Feb-26
Sell* 5 $111.22 Ordinary
 08:19:49 - 06-Feb-26
Sell* 8 $111.21 Ordinary
 08:19:46 - 06-Feb-26
Buy* 70 $111.29 Ordinary
 08:19:13 - 06-Feb-26
Buy* 50 $111.20 Ordinary
 08:19:03 - 06-Feb-26
Sell* 1 $111.07 Ordinary
 08:14:33 - 06-Feb-26
Buy* 65 $111.19 Ordinary
 08:14:03 - 06-Feb-26
Buy* 620 $111.19 Ordinary
 08:14:03 - 06-Feb-26
Sell* 30 $111.04 Ordinary
 08:11:22 - 06-Feb-26
Sell* 1 $110.99 Ordinary
 08:10:46 - 06-Feb-26
Buy* 32 $111.14 Ordinary
 08:09:58 - 06-Feb-26
Buy* 18 $111.14 Ordinary
 08:09:58 - 06-Feb-26
Sell* 1 $111.13 Ordinary
 08:07:38 - 06-Feb-26
Sell* 2 $111.25 Ordinary
 08:05:49 - 06-Feb-26
Sell* 100 $111.26 Ordinary
 08:05:49 - 06-Feb-26
Sell* 20 $111.25 Ordinary
 08:05:49 - 06-Feb-26
Sell* 30 $111.25 Ordinary
 08:05:49 - 06-Feb-26
Sell* 37 $111.34 Ordinary
 08:05:49 - 06-Feb-26
Buy* 500 $111.15 Ordinary
 08:01:52 - 06-Feb-26
Buy* 19 $111.15 Ordinary
 08:01:52 - 06-Feb-26
Buy* 1 $111.15 Ordinary
 08:01:37 - 06-Feb-26
Buy* 20 $111.12 Ordinary
 08:01:37 - 06-Feb-26
Buy* 80 $111.12 Ordinary
 08:01:37 - 06-Feb-26
Buy* 951 $110.97 Ordinary
 08:00:15 - 06-Feb-26
Buy* 49 $110.97 Ordinary
 08:00:15 - 06-Feb-26
Buy* 5 $110.95 Ordinary
 08:00:09 - 06-Feb-26
Buy* 5 $110.95 Ordinary
 08:00:09 - 06-Feb-26
Sell* 13 $110.86 Ordinary
 08:00:00 - 06-Feb-26
Buy* 16 $110.95 Ordinary
 07:59:02 - 06-Feb-26
Buy* 2 $110.88 Ordinary
 07:59:00 - 06-Feb-26
Sell* 40 $110.80 Ordinary
 07:57:24 - 06-Feb-26
Sell* 500 $110.80 Ordinary
 07:57:24 - 06-Feb-26
Sell* 20 $110.80 Ordinary
 07:57:24 - 06-Feb-26
Sell* 100 $110.83 Ordinary
 07:57:24 - 06-Feb-26
Sell* 100 $110.90 Ordinary
 07:57:14 - 06-Feb-26
Sell* 5 $110.88 Ordinary
 07:56:48 - 06-Feb-26
Buy* 61 $111.06 Ordinary
 07:53:42 - 06-Feb-26
Buy* 9 $111.06 Ordinary
 07:53:40 - 06-Feb-26
Buy* 30 $111.06 Ordinary
 07:52:05 - 06-Feb-26
Sell* 10 $110.99 Ordinary
 07:51:45 - 06-Feb-26
Buy* 25 $111.14 Ordinary
 07:50:45 - 06-Feb-26
Buy* 100 $111.00 Ordinary
 07:49:45 - 06-Feb-26
Buy* 250 $111.00 Ordinary
 07:49:45 - 06-Feb-26
Buy* 50 $111.00 Ordinary
 07:49:45 - 06-Feb-26
Buy* 10 $111.01 Ordinary
 07:49:10 - 06-Feb-26
Buy* 4 $111.04 Ordinary
 07:48:48 - 06-Feb-26
Buy* 21 $111.04 Ordinary
 07:48:48 - 06-Feb-26
Buy* 5 $111.00 Ordinary
 07:48:40 - 06-Feb-26
Buy* 10 $111.00 Ordinary
 07:48:40 - 06-Feb-26
Buy* 10 $111.00 Ordinary
 07:48:40 - 06-Feb-26
Buy* 10 $110.96 Ordinary
 07:48:40 - 06-Feb-26
Buy* 10 $110.96 Ordinary
 07:48:40 - 06-Feb-26
Buy* 10 $110.96 Ordinary
 07:48:32 - 06-Feb-26
Buy* 10 $110.95 Ordinary
 07:48:31 - 06-Feb-26
Buy* 10 $110.94 Ordinary
 07:47:44 - 06-Feb-26
Buy* 10 $110.95 Ordinary
 07:47:30 - 06-Feb-26
Buy* 10 $110.95 Ordinary
 07:47:27 - 06-Feb-26
Sell* 10 $110.69 Ordinary
 07:39:46 - 06-Feb-26
Buy* 6 $110.80 Ordinary
 07:39:19 - 06-Feb-26
Sell* 10 $110.77 Ordinary
 07:39:01 - 06-Feb-26
Sell* 10 $110.73 Ordinary
 07:38:48 - 06-Feb-26
Sell* 13 $110.68 Ordinary
 07:37:24 - 06-Feb-26
Sell* 35 $110.68 Ordinary
 07:37:24 - 06-Feb-26
Buy* 5 $110.69 Ordinary
 07:37:09 - 06-Feb-26
Buy* 2 $110.69 Ordinary
 07:36:28 - 06-Feb-26
Buy* 3 $110.69 Ordinary
 07:36:28 - 06-Feb-26
Sell* 10 $110.69 Ordinary
 07:34:39 - 06-Feb-26
Buy* 50 $110.50 Ordinary
 07:29:47 - 06-Feb-26
Buy* 5 $110.67 Ordinary
 07:27:43 - 06-Feb-26
Sell* 5 $110.65 Ordinary
 07:27:43 - 06-Feb-26
Sell* 5 $110.65 Ordinary
 07:27:43 - 06-Feb-26
Buy* 50 $110.55 Ordinary
 07:27:32 - 06-Feb-26
Buy* 100 $110.55 Ordinary
 07:27:32 - 06-Feb-26
Buy* 200 $110.55 Ordinary
 07:27:32 - 06-Feb-26
Buy* 50 $110.55 Ordinary
 07:27:32 - 06-Feb-26
Sell* 10 $110.55 Ordinary
 07:26:44 - 06-Feb-26
Sell* 10 $110.60 Ordinary
 07:26:34 - 06-Feb-26
Sell* 10 $110.61 Ordinary
 07:26:32 - 06-Feb-26
Sell* 7 $110.67 Ordinary
 07:25:11 - 06-Feb-26
Sell* 10 $110.69 Ordinary
 07:22:33 - 06-Feb-26
Sell* 5 $110.67 Ordinary
 07:22:04 - 06-Feb-26
Sell* 2 $110.81 Ordinary
 07:21:46 - 06-Feb-26
Buy* 1 $111.12 Ordinary
 07:14:26 - 06-Feb-26
Buy* 10 $111.06 Ordinary
 07:13:46 - 06-Feb-26
Buy* 10 $111.04 Ordinary
 07:13:39 - 06-Feb-26
Buy* 10 $111.00 Ordinary
 07:13:39 - 06-Feb-26
Buy* 10 $111.04 Ordinary
 07:13:39 - 06-Feb-26
Buy* 47 $111.15 Ordinary
 07:13:31 - 06-Feb-26
Buy* 10 $111.16 Ordinary
 07:13:31 - 06-Feb-26
Buy* 10 $111.04 Ordinary
 07:13:28 - 06-Feb-26
Buy* 10 $111.05 Ordinary
 07:13:28 - 06-Feb-26
Buy* 10 $111.05 Ordinary
 07:13:28 - 06-Feb-26
Buy* 3 $111.15 Ordinary
 07:12:30 - 06-Feb-26
Buy* 58 $111.00 Ordinary
 07:12:09 - 06-Feb-26
Buy* 60 $110.98 Ordinary
 07:12:09 - 06-Feb-26
Buy* 100 $110.99 Ordinary
 07:12:09 - 06-Feb-26
Buy* 60 $110.95 Ordinary
 07:12:09 - 06-Feb-26
Sell* 350 $111.00 Ordinary
 07:11:16 - 06-Feb-26
Sell* 20 $111.00 Ordinary
 07:10:12 - 06-Feb-26
Sell* 10 $111.00 Ordinary
 07:10:12 - 06-Feb-26
Sell* 5 $111.05 Ordinary
 07:10:05 - 06-Feb-26
Buy* 50 $111.12 Ordinary
 07:08:43 - 06-Feb-26
Buy* 6 $111.24 Ordinary
 07:07:13 - 06-Feb-26
Buy* 64 $111.01 Ordinary
 07:06:58 - 06-Feb-26
Buy* 37 $111.00 Ordinary
 07:06:58 - 06-Feb-26
Buy* 1 $111.00 Ordinary
 07:06:58 - 06-Feb-26
Buy* 1 $111.00 Ordinary
 07:06:58 - 06-Feb-26
Buy* 5 $111.00 Ordinary
 07:06:58 - 06-Feb-26
Buy* 50 $110.70 Ordinary
 07:05:00 - 06-Feb-26
Buy* 50 $110.68 Ordinary
 07:05:00 - 06-Feb-26
Buy* 60 $110.70 Ordinary
 07:02:59 - 06-Feb-26
Buy* 320 $110.70 Ordinary
 07:02:59 - 06-Feb-26
Buy* 60 $110.67 Ordinary
 07:02:59 - 06-Feb-26
Buy* 120 $110.70 Ordinary
 07:02:59 - 06-Feb-26
Buy* 100 $110.69 Ordinary
 07:02:59 - 06-Feb-26
Buy* 60 $110.67 Ordinary
 07:02:59 - 06-Feb-26
Buy* 100 $110.65 Ordinary
 07:02:59 - 06-Feb-26
Buy* 60 $110.65 Ordinary
 07:02:59 - 06-Feb-26
Buy* 60 $110.62 Ordinary
 07:02:59 - 06-Feb-26
Buy* 5 $110.60 Ordinary
 07:02:59 - 06-Feb-26
Buy* 50 $110.50 Ordinary
 07:02:31 - 06-Feb-26
Buy* 10 $110.49 Ordinary
 07:02:01 - 06-Feb-26
Sell* 60 $110.45 Ordinary
 07:01:34 - 06-Feb-26
Sell* 1 $110.49 Ordinary
 07:01:34 - 06-Feb-26
Buy* 10 $110.59 Ordinary
 07:00:55 - 06-Feb-26
Buy* 10 $110.61 Ordinary
 07:00:55 - 06-Feb-26
Buy* 10 $110.65 Ordinary
 07:00:39 - 06-Feb-26
Sell* 7 $110.59 Ordinary
 07:00:05 - 06-Feb-26
Sell* 5 $110.59 Ordinary
 07:00:05 - 06-Feb-26
Sell* 5 $110.59 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $110.59 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $110.59 Ordinary
 07:00:03 - 06-Feb-26
Sell* 27 $110.57 Ordinary
 07:00:02 - 06-Feb-26
Sell* 10 $110.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $110.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 176 $110.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $110.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $110.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 96 $110.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $110.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $110.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $110.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $110.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $110.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $110.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $110.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $110.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $110.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $110.69 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $110.64 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $110.64 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $110.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $110.64 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 60 $110.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $110.58 Ordinary
 06:56:16 - 06-Feb-26
Sell* 3 $110.50 Ordinary
 06:53:42 - 06-Feb-26
Sell* 10 $110.60 Ordinary
 06:41:10 - 06-Feb-26
Sell* 10 $110.60 Ordinary
 06:41:10 - 06-Feb-26
Sell* 30 $110.60 Ordinary
 06:39:27 - 06-Feb-26
Sell* 70 $110.60 Ordinary
 06:39:27 - 06-Feb-26
Buy* 21 $110.51 Ordinary
 06:37:05 - 06-Feb-26
Buy* 49 $110.51 Ordinary
 06:37:03 - 06-Feb-26
Buy* 9 $110.51 Ordinary
 06:37:03 - 06-Feb-26
Buy* 11 $110.51 Ordinary
 06:37:03 - 06-Feb-26
Buy* 10 $110.51 Ordinary
 06:37:03 - 06-Feb-26
Sell* 30 $110.42 Ordinary
 06:31:05 - 06-Feb-26
Sell* 8 $110.43 Ordinary
 06:31:05 - 06-Feb-26
Sell* 2 $110.43 Ordinary
 06:31:05 - 06-Feb-26
Buy* 10 $110.47 Ordinary
 06:30:34 - 06-Feb-26
Sell* 1 $110.59 Ordinary
 06:26:33 - 06-Feb-26
Buy* 7 $110.57 Ordinary
 06:26:33 - 06-Feb-26
Buy* 1 $110.57 Ordinary
 06:26:33 - 06-Feb-26
Buy* 1 $110.57 Ordinary
 06:26:33 - 06-Feb-26
Buy* 6 $110.49 Ordinary
 06:26:33 - 06-Feb-26
Buy* 1 $110.49 Ordinary
 06:26:33 - 06-Feb-26
Buy* 91 $110.46 Ordinary
 06:26:33 - 06-Feb-26
Buy* 9 $110.39 Ordinary
 06:25:51 - 06-Feb-26
Buy* 9 $110.39 Ordinary
 06:25:51 - 06-Feb-26
Sell* 1 $110.22 Ordinary
 06:20:49 - 06-Feb-26
Sell* 1 $110.30 Ordinary
 06:19:33 - 06-Feb-26
Sell* 2 $110.46 Ordinary
 06:15:58 - 06-Feb-26
Sell* 10 $110.28 Ordinary
 06:11:02 - 06-Feb-26
Sell* 10 $110.28 Ordinary
 06:11:02 - 06-Feb-26
Sell* 10 $110.28 Ordinary
 06:11:02 - 06-Feb-26
Sell* 5 $110.20 Ordinary
 06:05:06 - 06-Feb-26
Sell* 2 $110.20 Ordinary
 06:05:06 - 06-Feb-26
Sell* 30 $110.30 Ordinary
 06:04:56 - 06-Feb-26
Sell* 70 $110.28 Ordinary
 06:04:56 - 06-Feb-26
Sell* 10 $110.25 Ordinary
 06:04:56 - 06-Feb-26
Sell* 2 $110.29 Ordinary
 06:04:56 - 06-Feb-26
Sell* 10 $110.33 Ordinary
 06:04:52 - 06-Feb-26
Sell* 91 $110.44 Ordinary
 06:04:06 - 06-Feb-26
Sell* 10 $110.42 Ordinary
 06:03:05 - 06-Feb-26
Sell* 10 $110.42 Ordinary
 06:03:05 - 06-Feb-26
Sell* 15 $110.29 Ordinary
 05:58:03 - 06-Feb-26
Sell* 60 $110.25 Ordinary
 05:47:35 - 06-Feb-26
Sell* 39 $110.25 Ordinary
 05:47:35 - 06-Feb-26
Sell* 60 $110.26 Ordinary
 05:47:35 - 06-Feb-26
Buy* 25 $110.30 Ordinary
 05:43:37 - 06-Feb-26
Buy* 45 $110.10 Ordinary
 05:33:50 - 06-Feb-26
Buy* 1 $110.00 Ordinary
 05:33:03 - 06-Feb-26
Sell* 6 $109.80 Ordinary
 05:28:41 - 06-Feb-26
Sell* 1 $109.80 Ordinary
 05:28:41 - 06-Feb-26
Buy* 1 $109.97 Ordinary
 05:26:09 - 06-Feb-26
Sell* 55 $109.89 Ordinary
 05:24:41 - 06-Feb-26
Sell* 5 $110.00 Ordinary
 05:23:47 - 06-Feb-26
Sell* 1 $110.00 Ordinary
 05:20:24 - 06-Feb-26
Sell* 50 $110.00 Ordinary
 05:20:24 - 06-Feb-26
Sell* 1 $110.20 Ordinary
 05:18:29 - 06-Feb-26
Buy* 50 $110.20 Ordinary
 05:16:17 - 06-Feb-26
Buy* 50 $110.20 Ordinary
 05:16:17 - 06-Feb-26
Buy* 100 $110.19 Ordinary
 05:16:04 - 06-Feb-26
Sell* 1 $110.18 Ordinary
 05:15:57 - 06-Feb-26
Buy* 5 $110.19 Ordinary
 05:15:47 - 06-Feb-26
Buy* 11 $110.18 Ordinary
 05:15:47 - 06-Feb-26
Sell* 1 $110.28 Ordinary
 05:15:22 - 06-Feb-26
Buy* 6 $110.34 Ordinary
 05:13:35 - 06-Feb-26
Sell* 1 $110.22 Ordinary
 05:04:51 - 06-Feb-26
Sell* 60 $110.22 Ordinary
 05:02:30 - 06-Feb-26
Sell* 60 $110.19 Ordinary
 05:02:30 - 06-Feb-26
Sell* 8 $110.06 Ordinary
 05:01:35 - 06-Feb-26
Sell* 1 $110.10 Ordinary
 05:01:35 - 06-Feb-26
Sell* 3 $110.20 Ordinary
 05:00:14 - 06-Feb-26
Buy* 60 $110.20 Ordinary
 04:40:26 - 06-Feb-26
Sell* 60 $110.20 Ordinary
 04:40:26 - 06-Feb-26
Sell* 75 $110.20 Ordinary
 04:40:26 - 06-Feb-26
Buy* 2 $110.16 Ordinary
 04:36:25 - 06-Feb-26
Buy* 1 $110.16 Ordinary
 04:36:25 - 06-Feb-26
Buy* 24 $110.00 Ordinary
 04:34:32 - 06-Feb-26
Buy* 3 $110.00 Ordinary
 04:34:32 - 06-Feb-26
Buy* 10 $110.00 Ordinary
 04:34:32 - 06-Feb-26
Buy* 10 $110.00 Ordinary
 04:34:32 - 06-Feb-26
Buy* 12 $110.00 Ordinary
 04:34:32 - 06-Feb-26
Buy* 98 $110.00 Ordinary
 04:34:32 - 06-Feb-26
Buy* 15 $110.00 Ordinary
 04:34:32 - 06-Feb-26
Buy* 15 $110.00 Ordinary
 04:34:32 - 06-Feb-26
Buy* 10 $109.77 Ordinary
 04:30:09 - 06-Feb-26
Buy* 50 $109.55 Ordinary
 04:27:11 - 06-Feb-26
Sell* 7 $109.62 Ordinary
 04:26:40 - 06-Feb-26
Sell* 2 $109.53 Ordinary
 04:26:40 - 06-Feb-26
Buy* 1 $109.57 Ordinary
 04:25:54 - 06-Feb-26
Sell* 1 $109.56 Ordinary
 04:25:54 - 06-Feb-26
Buy* 100 $109.49 Ordinary
 04:25:05 - 06-Feb-26
Buy* 100 $109.48 Ordinary
 04:25:05 - 06-Feb-26
Sell* 1 $109.43 Ordinary
 04:23:36 - 06-Feb-26
Buy* 1 $109.46 Ordinary
 04:20:15 - 06-Feb-26
Buy* 46 $109.36 Ordinary
 04:15:44 - 06-Feb-26
Buy* 2 $109.36 Ordinary
 04:15:37 - 06-Feb-26
Buy* 5 $109.31 Ordinary
 04:15:18 - 06-Feb-26
Sell* 62 $109.21 Ordinary
 04:14:33 - 06-Feb-26
Sell* 183 $109.21 Ordinary
 04:14:33 - 06-Feb-26
Sell* 100 $109.23 Ordinary
 04:14:33 - 06-Feb-26
Sell* 2 $109.20 Ordinary
 04:11:25 - 06-Feb-26
Sell* 1 $109.20 Ordinary
 04:11:25 - 06-Feb-26
Buy* 10 $109.23 Ordinary
 04:02:26 - 06-Feb-26
Buy* 37 $109.23 Ordinary
 04:02:26 - 06-Feb-26
Buy* 29 $109.23 Ordinary
 04:02:26 - 06-Feb-26
Sell* 100 $108.70 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $108.70 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53