Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Corp (NEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $81.78 Ordinary
 17:39:18 - 19-Sep-25
Buy* 20 $81.84 Ordinary
 17:32:52 - 19-Sep-25
Buy* 1 $81.84 Ordinary
 17:32:52 - 19-Sep-25
Buy* 14 $81.84 Ordinary
 17:32:52 - 19-Sep-25
Buy* 1 $81.84 Ordinary
 17:32:52 - 19-Sep-25
Buy* 6 $81.84 Ordinary
 17:32:52 - 19-Sep-25
Buy* 1 $81.84 Ordinary
 17:32:52 - 19-Sep-25
Buy* 2 $81.84 Ordinary
 17:32:52 - 19-Sep-25
Buy* 1 $81.84 Ordinary
 17:32:52 - 19-Sep-25
Buy* 1 $81.84 Ordinary
 17:32:52 - 19-Sep-25
Buy* 1 $81.81 Ordinary
 17:32:52 - 19-Sep-25
Buy* 21 $81.84 Ordinary
 17:29:57 - 19-Sep-25
Buy* 4 $81.84 Ordinary
 17:29:57 - 19-Sep-25
Sell* 6 $81.82 Ordinary
 17:27:12 - 19-Sep-25
Sell* 1 $81.83 Ordinary
 17:26:35 - 19-Sep-25
Sell* 54 $81.83 Ordinary
 17:23:53 - 19-Sep-25
Sell* 32 $81.82 Ordinary
 17:23:53 - 19-Sep-25
Buy* 2 $81.81 Ordinary
 17:23:15 - 19-Sep-25
Buy* 5 $81.81 Ordinary
 17:23:15 - 19-Sep-25
Buy* 14 $81.81 Ordinary
 17:23:15 - 19-Sep-25
Sell* 32 $81.79 Ordinary
 17:22:13 - 19-Sep-25
Buy* 1 $81.80 Ordinary
 17:21:52 - 19-Sep-25
Sell* 7 $81.79 Ordinary
 17:19:06 - 19-Sep-25
Sell* 26 $81.79 Ordinary
 17:17:52 - 19-Sep-25
Buy* 6 $81.81 Ordinary
 17:15:26 - 19-Sep-25
Sell* 1 $81.79 Ordinary
 17:11:33 - 19-Sep-25
Sell* 1 $81.84 Ordinary
 16:43:30 - 19-Sep-25
Sell* 50 $81.84 Ordinary
 16:41:50 - 19-Sep-25
Sell* 25 $81.84 Ordinary
 16:41:50 - 19-Sep-25
Sell* 70 $81.85 Ordinary
 16:40:16 - 19-Sep-25
Sell* 14 $81.85 Ordinary
 16:39:02 - 19-Sep-25
Buy* 1 $81.89 Ordinary
 16:38:22 - 19-Sep-25
Buy* 75 $81.86 Ordinary
 16:37:44 - 19-Sep-25
Sell* 33 $81.86 Ordinary
 16:37:44 - 19-Sep-25
Sell* 42 $81.86 Ordinary
 16:37:44 - 19-Sep-25
Sell* 1 $81.86 Ordinary
 16:36:08 - 19-Sep-25
Buy* 3 $81.88 Ordinary
 16:34:46 - 19-Sep-25
Unknown* 3 $81.87 Ordinary
 16:34:46 - 19-Sep-25
Sell* 22 $81.86 Ordinary
 16:32:39 - 19-Sep-25
Sell* 30 $81.84 Ordinary
 16:32:39 - 19-Sep-25
Sell* 1 $81.86 Ordinary
 16:32:06 - 19-Sep-25
Sell* 85 $81.85 Ordinary
 16:28:41 - 19-Sep-25
Buy* 33 $81.84 Ordinary
 16:26:17 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 60 $81.74 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 13 $81.73 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 87 $81.73 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 86 $81.73 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 11 $81.75 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 3 $81.75 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 76 $81.75 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $81.75 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $81.75 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $81.75 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 47 $81.75 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 9 $81.75 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 12 $81.74 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 31 $81.73 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 69 $81.73 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 51 $81.73 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 190 $81.72 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 10 $81.72 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 10 $81.72 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 10 $81.74 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $81.74 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $81.74 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 11 $81.73 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 25 $81.73 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 25 $81.75 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 300 $81.73 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 10 $81.73 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 10 $81.73 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 25 $81.725 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 31 $81.72 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 6 $81.73 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 19 $81.73 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $81.71 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 81 $81.72 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 59 $81.725 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 373 $81.69 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 100 $81.68 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 25 $81.68 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 25 $81.68 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 1 $81.68 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 10 $81.67 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 90 $81.67 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 12 $81.67 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 182 $81.67 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 18 $81.67 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 50 $81.675 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 10 $81.68 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 13 $81.68 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 3 $81.68 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 200 $81.685 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 90 $81.68 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $81.68 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 14 $81.68 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $81.68 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 700 $81.68 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 10 $81.68 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 21 $81.67 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 135 $81.67 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 10 $81.67 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 50 $81.66 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 10 $81.63 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 10 $81.62 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 40 $81.62 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 50 $81.625 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $81.63 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 58 $81.62 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $81.60 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 22 $81.60 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 90 $81.58 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 78 $81.59 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 50 $81.59 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 50 $81.59 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $81.60 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 14 $81.60 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 95 $81.60 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 3 $81.61 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $81.61 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 22 $81.63 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $81.63 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 50 $81.64 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 13 $81.64 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 11 $81.64 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 16 $81.64 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 10 $81.64 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $81.64 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 48 $81.65 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 2 $81.65 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 2 $81.65 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 35 $81.64 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 15 $81.64 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 42 $81.63 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 29 $81.62 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 5 $81.62 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 29 $81.63 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 12 $81.62 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 50 $81.60 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 23 $81.60 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 10 $81.60 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 21 $81.60 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 7 $81.61 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $81.61 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 35 $81.61 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 15 $81.61 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 15 $81.61 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 43 $81.63 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 26 $81.63 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 74 $81.63 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 11 $81.62 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 10 $81.62 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 25 $81.63 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 100 $81.63 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 53 $81.62 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 39 $81.62 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 43 $81.64 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 41 $81.64 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 12 $81.64 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 12 $81.64 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 46 $81.65 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 4 $81.65 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 19 $81.65 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 71 $81.66 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 40 $81.65 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 40 $81.65 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 40 $81.67 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 58 $81.67 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 19 $81.67 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 15 $81.68 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 200 $81.68 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 1 $81.68 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 96 $81.655 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $81.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $81.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $81.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 190 $81.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 41 $81.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 18 $81.62 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 190 $81.61 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 190 $81.60 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $81.60 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 190 $81.60 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 9 $81.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 9 $81.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 95 $81.61 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $81.60 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 190 $81.60 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $81.60 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 24 $81.61 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 94 $81.61 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 6 $81.61 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $81.58 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 10 $81.58 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 115 $81.58 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $81.57 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 239 $81.57 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 400 $81.57 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 330 $81.57 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 70 $81.57 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 330 $81.56 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1 $81.54 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 10 $81.56 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1,300 $81.57 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 19 $81.58 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $81.58 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 112 $81.58 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $81.57 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 1 $81.56 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 1 $81.54 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 50 $81.55 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 23 $81.55 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 18 $81.56 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 19 $81.56 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 2 $81.57 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 70 $81.57 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 190 $81.57 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 19 $81.57 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $81.56 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 50 $81.57 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 50 $81.57 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 50 $81.57 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $81.57 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 15 $81.56 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 15 $81.58 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 24 $81.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 23 $81.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 33 $81.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 300 $81.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 117 $81.57 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 190 $81.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 162 $81.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 88 $81.585 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $81.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 190 $81.575 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 200 $81.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $81.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 330 $81.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $81.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 200 $81.59 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $81.59 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 150 $81.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 11 $81.58 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 6 $81.59 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 50 $81.60 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $81.60 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 11 $81.60 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 3 $81.60 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 50 $81.61 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 11 $81.61 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 11 $81.62 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 50 $81.61 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 50 $81.61 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 39 $81.61 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 13 $81.61 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 11 $81.61 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 11 $81.61 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 11 $81.62 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 11 $81.63 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 12 $81.62 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 45 $81.625 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 21 $81.63 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 29 $81.63 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 36 $81.63 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 50 $81.64 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 33 $81.64 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 50 $81.65 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 11 $81.65 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 6 $81.67 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 5 $81.68 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 5 $81.69 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 15 $81.69 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 20 $81.695 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 5 $81.70 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $81.70 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 50 $81.70 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $81.70 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $81.70 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $81.70 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 13 $81.70 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $81.66 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $81.66 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 60 $81.655 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 90 $81.655 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 1 $81.66 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 10 $81.66 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 21 $81.68 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 5 $81.65 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 95 $81.65 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 5 $81.65 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 95 $81.65 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 21 $81.64 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 8 $81.64 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 4 $81.64 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 11 $81.64 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 11 $81.645 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 11 $81.645 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 41 $81.65 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 79 $81.65 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 300 $81.65 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 18 $81.65 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $81.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 200 $81.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 1 $81.66 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 90 $81.66 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $81.66 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 80 $81.64 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 37 $81.64 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 28 $81.62 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 14 $81.63 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 300 $81.63 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $81.64 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 56 $81.64 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 56 $81.64 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 20 $81.64 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 20 $81.64 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 80 $81.64 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 200 $81.625 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 22 $81.65 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 22 $81.66 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 22 $81.66 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 35 $81.64 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 22 $81.64 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 2 $81.63 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 21 $81.66 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 12 $81.66 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 200 $81.745 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $81.75 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 95 $81.75 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 262 $81.74 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 50 $81.75 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 50 $81.75 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 22 $81.76 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 191 $81.76 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 9 $81.76 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 28 $81.78 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 22 $81.78 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 22 $81.78 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 33 $81.80 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 141 $81.79 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 6 $81.79 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 33 $81.80 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 122 $81.80 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $81.80 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $81.80 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 33 $81.79 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 33 $81.79 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $81.79 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $81.80 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 35 $81.79 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $81.64 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 45 $81.64 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 51 $81.64 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 4 $81.64 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $81.64 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 14 $81.63 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 18 $81.63 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 101 $81.64 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 1 $81.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 3 $81.61 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $81.59 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 4 $81.59 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 13 $81.59 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $81.59 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $81.59 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 36 $81.62 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 28 $81.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 72 $81.63 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 28 $81.63 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $81.62 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 10 $81.62 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 101 $81.64 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 10 $81.64 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 10 $81.63 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 2 $81.62 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 28 $81.62 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 29 $81.625 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 41 $81.63 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 13 $81.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 43 $81.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $81.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 35 $81.58 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 122 $81.59 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $81.59 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 23 $81.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $81.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $81.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $81.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 19 $81.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 39 $81.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 36 $81.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 16 $81.58 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $81.58 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $81.58 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $81.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 30 $81.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $81.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $81.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $81.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $81.54 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 15 $81.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $81.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $81.54 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $81.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $81.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $81.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $81.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 82 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 53 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 23 $81.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 22 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 122 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $81.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 65 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 35 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $81.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $81.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $81.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $81.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 53 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 41 $81.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 27 $81.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 53 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 37 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $81.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 41 $81.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 71 $81.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $81.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 33 $81.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $81.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $81.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 30 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $81.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $81.65 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 15 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 9 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 14 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 33 $81.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $81.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $81.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 33 $81.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $81.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $81.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $81.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $81.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 41 $81.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $81.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $81.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $81.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $81.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 50 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 4 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 10 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 21 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 24 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 17 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 7 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 7 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 17 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 11 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 26 $81.64 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1 $81.65 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $81.65 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 12 $81.66 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 10 $81.66 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 12 $81.67 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 9 $81.67 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 13 $81.64 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $81.635 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 9 $81.63 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 1 $81.62 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 21 $81.59 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 4 $81.59 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 3 $81.59 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 39 $81.60 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 10 $81.60 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 1 $81.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 23 $81.62 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 47 $81.62 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 69 $81.62 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 1 $81.62 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 11 $81.63 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 1,207 $81.64 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 17 $81.64 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 51 $81.64 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 93 $81.64 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 7 $81.64 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 15 $81.63 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 34 $81.63 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 12 $81.63 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 12 $81.62 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 19 $81.62 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 18 $81.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 27 $81.61 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 37 $81.61 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 25 $81.62 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 27 $81.62 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 70 $81.62 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 27 $81.62 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 10 $81.62 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 10 $81.63 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 27 $81.63 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 8 $81.62 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 37 $81.62 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 34 $81.63 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 70 $81.63 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 11 $81.64 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 4 $81.64 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 12 $81.64 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 16 $81.65 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 26 $81.65 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 5 $81.65 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 19 $81.65 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 19 $81.66 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 44 $81.66 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 9 $81.66 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 7 $81.65 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 17 $81.62 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 17 $81.62 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 15 $81.61 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 15 $81.61 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 25 $81.61 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 11 $81.63 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 47 $81.63 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 121 $81.635 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $81.635 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $81.635 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 25 $81.62 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 83 $81.62 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 25 $81.62 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 1 $81.61 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 70 $81.61 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 17 $81.62 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 13 $81.62 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 30 $81.61 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 70 $81.62 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 14 $81.62 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 15 $81.62 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 1 $81.62 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 15 $81.62 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 20 $81.63 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 21 $81.63 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 30 $81.63 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 10 $81.64 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 11 $81.64 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 23 $81.64 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 100 $81.65 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 10 $81.65 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 68 $81.65 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 56 $81.64 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 100 $81.62 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 37 $81.62 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 23 $81.63 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 36 $81.62 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 39 $81.63 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 1 $81.63 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 60 $81.63 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 36 $81.63 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 32 $81.62 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 28 $81.62 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 7 $81.63 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 3 $81.63 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 12 $81.64 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 79 $81.645 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 79 $81.645 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 55 $81.645 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 19 $81.64 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 62 $81.64 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 15 $81.64 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 66 $81.64 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 89 $81.63 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 11 $81.63 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 11 $81.67 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 2 $81.68 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 11 $81.68 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 19 $81.68 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 70 $81.685 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 10 $81.69 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 153 $81.70 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 37 $81.70 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 63 $81.70 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 14 $81.70 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 39 $81.70 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 10 $81.70 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 3 $81.70 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 14 $81.70 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 100 $81.695 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 97 $81.70 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 3 $81.70 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 23 $81.69 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 11 $81.69 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 300 $81.66 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $81.65 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $81.65 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 2 $81.64 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 57 $81.62 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 1 $81.61 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 64 $81.61 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 31 $81.61 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 58 $81.63 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 42 $81.63 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 24 $81.62 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 14 $81.61 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 15 $81.61 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 13 $81.62 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 16 $81.63 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 28 $81.64 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 15 $81.62 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 14 $81.63 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 10 $81.64 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 19 $81.64 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 1 $81.64 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 12 $81.65 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 80 $81.66 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 10 $81.66 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $81.68 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 12 $81.69 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 15 $81.69 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 13 $81.69 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 48 $81.70 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 22 $81.70 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $81.705 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 4 $81.71 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 34 $81.71 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 66 $81.71 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 34 $81.71 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 66 $81.71 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 25 $81.73 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 11 $81.72 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 11 $81.72 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 20 $81.735 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 30 $81.74 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 31 $81.74 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 26 $81.74 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 40 $81.74 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 70 $81.74 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 2 $81.75 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 1 $81.74 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 100 $81.745 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 100 $81.745 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 1 $81.74 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 150 $81.74 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 43 $81.71 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 23 $81.705 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 200 $81.705 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $81.70 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 16 $81.70 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 23 $81.71 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $81.70 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 25 $81.70 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 14 $81.68 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 58 $81.68 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 58 $81.68 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 200 $81.68 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $81.67 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 13 $81.68 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 33 $81.68 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 300 $81.68 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $81.68 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 150 $81.67 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 150 $81.67 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 14 $81.65 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 14 $81.65 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 1 $81.65 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 70 $81.65 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 857 $81.62 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 10 $81.62 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 5 $81.62 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 5 $81.62 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 69 $81.62 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 21 $81.62 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 5 $81.63 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 5 $81.63 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 28 $81.65 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 12 $81.65 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 5 $81.65 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 13 $81.65 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 10 $81.66 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 200 $81.65 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 10 $81.64 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 46 $81.64 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 6 $81.64 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 74 $81.64 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 26 $81.64 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 10 $81.62 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 1 $81.62 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 74 $81.62 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 98 $81.63 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 36 $81.65 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 14 $81.66 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 180 $81.65 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 66 $81.64 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 100 $81.64 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 14 $81.64 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 120 $81.65 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 180 $81.64 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 23 $81.63 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 23 $81.63 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 23 $81.63 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 22 $81.63 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 23 $81.63 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 50 $81.63 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 19 $81.64 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 160 $81.64 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 3 $81.65 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 76 $81.65 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 70 $81.67 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 15 $81.67 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 19 $81.68 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 115 $81.66 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 17 $81.66 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 83 $81.66 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 95 $81.67 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $81.655 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 64 $81.65 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 149 $81.65 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 36 $81.65 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 100 $81.64 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 100 $81.64 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 200 $81.63 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 100 $81.63 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 9 $81.63 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 50 $81.61 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 24 $81.61 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 24 $81.61 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 2 $81.61 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 25 $81.61 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 50 $81.57 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 11 $81.57 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 1 $81.57 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 13 $81.57 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 43 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 114 $81.575 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $81.59 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 10 $81.59 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 100 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 1 $81.58 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 194 $81.58 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 1 $81.58 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 1 $81.58 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 11 $81.58 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 26 $81.60 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 2 $81.59 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 50 $81.58 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 20 $81.58 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $81.60 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 560 $81.60 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 32 $81.60 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 20 $81.60 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 4 $81.60 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 11 $81.61 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 182 $81.61 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 17 $81.62 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 84 $81.62 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 11 $81.62 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 2 $81.62 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 17 $81.63 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 11 $81.64 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 70 $81.64 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 180 $81.645 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 180 $81.645 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 9 $81.65 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 2 $81.65 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 70 $81.65 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 26 $81.65 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 83 $81.66 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 24 $81.67 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 12 $81.67 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 4 $81.67 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 12 $81.67 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 10 $81.68 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 140 $81.68 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 1 $81.68 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 8 $81.69 Automatic Execution
 15:46:38 - 19-Sep-25
Unknown* 32 $81.69 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 40 $81.69 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 10 $81.69 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 27 $81.71 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 11 $81.72 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 13 $81.72 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 6 $81.72 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 12 $81.72 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 9 $81.71 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 75 $81.69 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 1 $81.70 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 18 $81.70 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 300 $81.70 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 9 $81.70 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 10 $81.67 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 11 $81.67 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 84 $81.68 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 11 $81.68 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $81.675 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 25 $81.68 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 92 $81.68 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 77 $81.68 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 15 $81.68 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 10 $81.69 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 25 $81.69 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 4 $81.69 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 20 $81.65 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 16 $81.65 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 16 $81.66 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 22 $81.64 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 61 $81.64 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 11 $81.64 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 10 $81.64 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 1 $81.65 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $81.66 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 30 $81.66 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 150 $81.66 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 11 $81.67 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 18 $81.93 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 4 $81.93 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 36 $81.93 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 5 $81.93 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 5 $81.94 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 6 $81.94 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 400 $81.94 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 300 $81.935 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $81.94 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 19 $81.935 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 100 $81.935 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 57 $81.93 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 43 $81.93 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 10 $81.94 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 12 $81.94 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 11 $81.94 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 16 $81.94 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 30 $81.94 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 70 $81.94 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 24 $81.95 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 60 $81.96 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 24 $81.96 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 38 $81.96 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 10 $81.97 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 3 $81.97 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 45 $81.96 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 11 $81.96 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 111 $81.955 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 29 $81.95 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 49 $81.95 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 11 $81.95 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 11 $81.945 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 10 $81.95 Automatic Execution
 15:31:45 - 19-Sep-25
Unknown* 2 $81.955 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 10 $81.94 Automatic Execution
 15:31:40 - 19-Sep-25
Unknown* 10 $81.935 Automatic Execution
 15:31:40 - 19-Sep-25
Unknown* 12 $81.935 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 22 $81.935 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 2 $81.94 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 2 $81.935 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 9 $81.94 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 12 $81.94 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 15 $81.93 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 2 $81.92 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 12 $81.92 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 12 $81.92 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 41 $81.92 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 12 $81.92 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 25 $81.91 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 15:31:25 - 19-Sep-25
Unknown* 13 $81.905 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 93 $81.92 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 18 $81.92 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 100 $81.905 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 6 $81.90 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 6 $81.90 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 1 $81.91 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 15:31:11 - 19-Sep-25
Unknown* 10 $81.94 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 6 $81.93 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 2 $81.93 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 15 $81.91 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 8 $81.91 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 123 $81.91 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 12 $81.91 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 7 $81.93 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 15:30:46 - 19-Sep-25
Unknown* 95 $81.91 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 200 $81.92 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 200 $81.92 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 2 $81.93 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 1 $81.95 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 73 $81.955 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 31 $81.96 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 12 $81.96 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 15 $81.96 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 14 $81.95 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 18 $81.95 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 11 $81.95 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 6 $81.95 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 7 $81.93 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 8 $81.93 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 8 $81.92 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 6 $81.91 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 5 $81.91 Automatic Execution
 15:30:31 - 19-Sep-25
Unknown* 442 $81.90 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 100 $81.90 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 294 $81.90 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 2 $81.905 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 40 $81.90 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 100 $81.905 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 60 $81.90 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 40 $81.905 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 120 $81.905 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 124 $81.89 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 121 $81.90 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 500 $81.90 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 8 $81.91 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 70 $81.90 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 15:30:21 - 19-Sep-25
Unknown* 70 $81.905 Automatic Execution
 15:30:21 - 19-Sep-25
Unknown* 100 $81.905 Automatic Execution
 15:30:21 - 19-Sep-25
Unknown* 100 $81.905 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 9 $81.91 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 3 $81.91 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 10 $81.91 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 94 $81.90 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 6 $81.90 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 8 $81.89 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 9 $81.89 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 10 $81.885 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 16 $81.89 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 12 $81.87 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 22 $81.87 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 21 $81.87 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 12 $81.895 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 59 $81.91 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 41 $81.91 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 18 $81.92 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 83 $81.92 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 17 $81.92 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 88 $81.915 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 72 $81.915 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 15 $81.91 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 31 $81.90 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 23 $81.90 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 31 $81.90 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 4 $81.90 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 20 $81.91 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 8 $81.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 10 $81.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 7 $81.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 84 $81.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 16 $81.91 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 16 $81.91 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 84 $81.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 116 $81.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 18 $81.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 18 $81.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 18 $81.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $81.905 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 8 $81.905 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 17 $81.915 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 4 $81.92 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 13 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 7 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 13 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 13 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 13 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 13 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 7 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 20 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 12 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 18 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 12 $81.92 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 13 $81.91 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 38 $81.91 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 7 $81.91 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 93 $81.91 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 10 $81.91 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 12 $81.91 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 17 $81.91 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 19 $81.91 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 17 $81.91 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 22 $81.905 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 10 $81.92 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 95 $81.93 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 14 $81.94 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 2 $81.94 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 13 $81.94 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 54 $81.94 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 2 $81.95 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 14 $81.93 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 10 $81.93 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 100 $81.92 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 72 $81.91 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 2 $81.91 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 17 $81.91 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 83 $81.91 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 7 $81.94 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 90 $81.94 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 3 $81.94 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 10 $81.94 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 5 $81.94 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 63 $81.94 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 37 $81.94 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 106 $81.95 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 4 $81.95 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 2 $81.95 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 8 $81.95 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 38 $81.95 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 1 $81.93 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 28 $81.92 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 30 $81.93 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 5 $81.92 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 6 $81.93 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 6 $81.935 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 6 $81.935 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 87 $81.94 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 13 $81.94 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 50 $81.945 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 57 $81.955 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 52 $81.96 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 48 $81.96 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 200 $81.98 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 13 $81.97 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 12 $81.97 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 17 $81.97 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 25 $81.97 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 26 $81.96 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 28 $81.96 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 8 $81.96 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 27 $81.96 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 5 $81.96 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 25 $81.96 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 10 $81.96 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 4 $81.96 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 16 $81.96 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 15:28:17 - 19-Sep-25
Unknown* 100 $81.965 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 75 $81.96 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 25 $81.96 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 75 $81.96 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 15 $81.96 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 25 $81.96 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 25 $81.96 Automatic Execution
 15:28:05 - 19-Sep-25
Unknown* 12 $81.95 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 100 $81.95 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 12 $81.95 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 69 $81.95 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 31 $81.95 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 17 $81.96 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 12 $81.95 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 12 $81.955 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 42 $81.95 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 158 $81.95 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 200 $81.95 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 3 $81.95 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 24 $81.95 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 19 $81.95 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 24 $81.95 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 30 $81.95 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 6 $81.96 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 199 $81.98 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 1 $81.98 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 100 $82.00 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $82.00 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 11 $82.00 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 2 $82.00 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 22 $82.00 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 100 $82.00 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 33 $82.00 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 12 $81.99 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 115 $81.98 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 100 $81.98 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 85 $81.98 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 92 $81.98 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 23 $81.98 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 8 $81.995 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 18 $82.00 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 9 $82.00 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 118 $81.99 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 16 $81.99 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 12 $81.99 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $81.99 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 21 $81.99 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 24 $81.97 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 10 $81.97 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 11 $81.98 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $81.98 Automatic Execution
 15:27:02 - 19-Sep-25
Unknown* 60 $81.97 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 100 $81.97 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 15:26:58 - 19-Sep-25
Unknown* 100 $81.97 Automatic Execution
 15:26:57 - 19-Sep-25
Unknown* 100 $81.97 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 15 $81.96 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 22 $81.95 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 14 $81.95 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 31 $81.95 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 70 $81.95 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 11 $81.95 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 100 $81.945 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 2 $81.955 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 40 $81.96 Automatic Execution
 15:26:32 - 19-Sep-25
Unknown* 160 $81.965 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 16 $81.96 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 5 $81.98 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 100 $81.975 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 24 $81.98 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 10 $81.98 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 85 $81.98 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 15 $81.98 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $81.98 Automatic Execution
 15:26:09 - 19-Sep-25
Unknown* 2 $81.985 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 25 $81.98 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 20 $81.98 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 15 $81.98 Automatic Execution
 15:26:09 - 19-Sep-25
Unknown* 26 $81.97 Automatic Execution
 15:26:09 - 19-Sep-25
Unknown* 1 $81.97 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 15 $81.97 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 13 $81.97 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 11 $81.96 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 15 $81.96 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 8 $81.96 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 59 $81.96 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 59 $81.96 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 9 $81.97 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 17 $81.97 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 200 $81.965 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 100 $81.97 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 7 $81.97 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 100 $81.97 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 25 $81.97 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 4 $81.97 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 28 $81.97 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 3 $81.97 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 8 $81.97 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 7 $81.97 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 26 $81.96 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 23 $81.96 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 20 $81.95 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 30 $81.965 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 70 $81.97 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 20 $81.97 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 10 $81.97 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 21 $81.96 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 3 $81.95 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 27 $81.97 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 10 $81.96 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 68 $81.955 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 16 $81.95 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 16 $81.95 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 12 $81.95 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 4 $81.94 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 2 $81.95 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 10 $81.95 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 5 $81.95 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 49 $81.95 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 11 $81.95 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 100 $81.955 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 5 $81.97 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 10 $81.97 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $81.97 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 22 $81.97 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 100 $81.97 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $81.97 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 95 $81.97 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $81.97 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 20 $81.98 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 18 $81.99 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 11 $81.98 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 100 $81.98 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 10 $81.98 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 15 $81.96 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 10 $81.96 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 255 $81.96 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 99 $81.96 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 15:24:24 - 19-Sep-25
Unknown* 100 $81.955 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 100 $81.955 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 100 $81.955 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 10 $81.97 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 1 $81.97 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 100 $81.99 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 21 $81.99 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $81.99 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 72 $81.99 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 11 $81.99 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 12 $81.99 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 5 $81.99 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 100 $81.99 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 100 $81.99 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 3 $81.98 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 100 $81.98 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 10 $81.98 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 10 $81.98 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 10 $81.99 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 12 $81.99 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 74 $81.99 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 15 $81.99 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 19 $81.99 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 5 $81.99 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 100 $81.98 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 2 $81.99 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 3 $82.00 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 3 $82.01 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 11 $82.02 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 12 $82.015 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 10 $82.01 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 15 $82.01 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 10 $82.01 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 17 $82.00 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 14 $82.00 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 8 $82.00 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 38 $81.99 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 3 $81.99 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 3 $81.99 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 8 $81.99 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $81.98 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 1,300 $81.98 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 1 $81.98 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 454 $81.95 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 47 $81.94 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 8 $81.94 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 100 $81.94 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 36 $81.94 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 5 $81.94 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 10 $81.93 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 3 $81.93 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 3 $81.925 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 6 $81.93 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 10 $81.92 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:21:34 - 19-Sep-25
Unknown* 4 $81.92 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 6 $81.91 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 29 $81.91 Automatic Execution
 15:21:27 - 19-Sep-25
Unknown* 17 $81.92 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 16 $81.92 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 6 $81.91 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 9 $81.91 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 32 $81.88 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 22 $81.88 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 34 $81.88 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 34 $81.88 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 66 $81.88 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 34 $81.88 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 29 $81.89 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 7 $81.89 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 2 $81.89 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 150 $81.88 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 10 $81.88 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 60 $81.89 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 40 $81.89 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 100 $81.88 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 35 $81.92 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 50 $81.97 Automatic Execution
 15:19:59 - 19-Sep-25
Unknown* 150 $81.965 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 10 $81.97 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 2 $81.97 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 69 $81.97 Automatic Execution
 15:19:48 - 19-Sep-25
Unknown* 14 $81.97 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 2 $81.97 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 7 $81.95 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 8 $81.95 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 8 $81.94 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 200 $81.94 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 13 $81.94 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 178 $81.935 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 5 $81.94 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 200 $81.935 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 8 $81.95 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 100 $81.945 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 6 $81.95 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 16 $81.95 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 84 $81.95 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 32 $81.945 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 80 $81.95 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 20 $81.95 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 10 $81.95 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 10 $81.94 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $81.94 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 9 $81.93 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 12 $81.93 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 12 $81.93 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 15:18:44 - 19-Sep-25
Unknown* 76 $81.93 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 12 $81.93 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 12 $81.93 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 99 $81.92 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 4 $81.905 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 27 $81.90 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 4 $81.90 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 10 $81.91 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 101 $81.945 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 10 $81.94 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 100 $81.94 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 100 $81.93 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 13 $81.93 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 13 $81.93 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 4 $81.93 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 15:17:18 - 19-Sep-25
Unknown* 100 $81.93 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 13 $81.93 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 13 $81.93 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 6 $81.935 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 7 $81.93 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 10 $81.93 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 11 $81.93 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 72 $81.93 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 47 $81.92 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 45 $81.92 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 11 $81.92 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 15 $81.91 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 15 $81.91 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 15 $81.90 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 16 $81.90 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 13 $81.90 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 41 $81.88 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 47 $81.88 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 100 $81.88 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 100 $81.855 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 200 $81.865 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 200 $81.86 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 100 $81.86 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $81.865 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 551 $81.86 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $81.86 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 94 $81.86 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 10 $81.87 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 50 $81.87 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 17 $81.88 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 2 $81.89 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 5 $81.89 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 4 $81.90 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 5 $81.91 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 5 $81.91 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 5 $81.92 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 11 $81.91 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 11 $81.91 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 114 $81.905 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 10 $81.91 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 100 $81.925 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 200 $81.925 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 5 $81.93 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 10 $81.93 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 6 $81.93 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 15:15:25 - 19-Sep-25
Unknown* 17 $81.945 Automatic Execution
 15:03:39 - 19-Sep-25
Unknown* 17 $81.945 Automatic Execution
 15:03:39 - 19-Sep-25
Unknown* 41 $81.945 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 24 $81.94 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 3 $81.93 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 18 $81.93 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 16 $81.93 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 16 $81.93 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 16 $81.92 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 28 $81.92 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 37 $81.92 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 30 $81.93 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 11 $81.93 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 5 $81.93 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 14 $81.94 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $81.94 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 34 $81.93 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 4 $81.93 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 12 $81.93 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 17 $81.92 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 27 $81.92 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 7 $81.92 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $81.925 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 15 $81.92 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 11 $81.92 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 10 $81.92 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 6 $81.93 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 10 $81.93 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 5 $81.93 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 6 $81.93 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 11 $81.94 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $81.97 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 11 $81.97 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 5 $81.97 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 111 $81.98 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 5 $81.98 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 6 $81.98 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 15 $81.98 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 11 $81.98 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 10 $81.97 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 200 $81.97 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 13 $81.96 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $81.96 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 11 $81.95 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 18 $81.95 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $81.94 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 10 $81.93 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 13 $81.91 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 11 $81.91 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 100 $81.905 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 200 $81.905 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 37 $81.89 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 63 $81.89 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 17 $81.90 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 17 $81.90 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 96 $81.91 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 24 $81.92 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 10 $81.91 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 22 $81.90 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 10 $81.90 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 100 $81.89 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 37 $81.89 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 10 $81.895 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 53 $81.90 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 8 $81.91 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 2 $81.91 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 10 $81.93 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 19 $81.95 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 41 $81.96 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 24 $81.95 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 5 $81.95 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 11 $81.96 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 15 $81.96 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 200 $81.96 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 10 $81.96 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 10 $81.96 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 20 $81.96 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 22 $81.96 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 10 $81.96 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 46 $81.96 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 54 $81.96 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 54 $81.96 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 22 $81.96 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 13 $81.96 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 78 $81.96 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 131 $81.95 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 30 $81.95 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 14:58:50 - 19-Sep-25
Unknown* 16 $81.94 Automatic Execution
 14:58:41 - 19-Sep-25
Unknown* 54 $81.94 Automatic Execution
 14:58:41 - 19-Sep-25
Unknown* 1 $81.94 Automatic Execution
 14:58:41 - 19-Sep-25
Unknown* 15 $81.94 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 10 $81.95 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 10 $81.945 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 10 $81.94 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 51 $81.95 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 16 $81.94 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 25 $81.94 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 31 $81.94 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 16 $81.94 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 70 $81.94 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 12 $81.92 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 11 $81.92 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 11 $81.92 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 16 $81.90 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 16 $81.90 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 2 $81.89 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 5 $81.90 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 10 $81.91 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 61 $81.91 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 26 $81.91 Automatic Execution
 14:57:14 - 19-Sep-25
Unknown* 20 $81.91 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 13 $81.91 Automatic Execution
 14:57:08 - 19-Sep-25
Unknown* 1 $81.91 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 24 $81.92 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 37 $81.92 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 34 $81.90 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 10 $81.90 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 1 $81.89 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 15 $81.895 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 68 $81.90 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 32 $81.89 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 16 $81.90 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 51 $81.90 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 49 $81.90 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 6 $81.92 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 90 $81.92 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 10 $81.92 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 215 $81.93 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 11 $81.93 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 160 $81.92 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 24 $81.92 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 16 $81.92 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:56:00 - 19-Sep-25
Unknown* 10 $81.90 Automatic Execution
 14:55:58 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 11 $81.905 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:55:29 - 19-Sep-25
Sell* 5 $81.95 Automatic Execution
 14:55:29 - 19-Sep-25
Sell* 2 $81.95 Automatic Execution
 14:55:29 - 19-Sep-25
Sell* 5 $81.95 Automatic Execution
 14:55:29 - 19-Sep-25
Sell* 10 $81.95 Automatic Execution
 14:55:29 - 19-Sep-25
Sell* 4 $81.96 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 14 $81.97 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 37 $81.96 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 2 $81.965 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 24 $81.96 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 11 $81.96 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 7 $81.95 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 14:54:54 - 19-Sep-25
Unknown* 100 $81.955 Automatic Execution
 14:54:54 - 19-Sep-25
Unknown* 100 $81.955 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 11 $81.95 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 12 $81.95 Automatic Execution
 14:54:54 - 19-Sep-25
Unknown* 12 $81.955 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 11 $81.94 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 19 $81.94 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 14:54:47 - 19-Sep-25
Unknown* 100 $81.945 Automatic Execution
 14:54:47 - 19-Sep-25
Unknown* 6 $81.94 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 8 $81.94 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 8 $81.94 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 15 $81.94 Automatic Execution
 14:54:47 - 19-Sep-25
Unknown* 8 $81.93 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 8 $81.93 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 26 $81.93 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 8 $81.93 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 8 $81.93 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 8 $81.93 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 14 $81.93 Automatic Execution
 14:54:43 - 19-Sep-25
Unknown* 20 $81.92 Automatic Execution
 14:54:43 - 19-Sep-25
Unknown* 100 $81.92 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 5 $81.92 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 20 $81.93 Automatic Execution
 14:54:34 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:54:34 - 19-Sep-25
Sell* 37 $81.93 Automatic Execution
 14:54:34 - 19-Sep-25
Sell* 63 $81.93 Automatic Execution
 14:54:34 - 19-Sep-25
Unknown* 2 $81.94 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 16 $81.94 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 5 $81.94 Automatic Execution
 14:54:15 - 19-Sep-25
Sell* 10 $81.94 Automatic Execution
 14:54:15 - 19-Sep-25
Sell* 5 $81.94 Automatic Execution
 14:54:15 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 14:54:15 - 19-Sep-25
Sell* 77 $81.94 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 10 $81.94 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 11 $81.94 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 19 $81.94 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 89 $81.94 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 11 $81.94 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 10 $81.93 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 2 $81.92 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 82 $81.92 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 20 $81.93 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 10 $81.94 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 8 $81.95 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 16 $81.95 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 59 $81.94 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 41 $81.94 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 14 $81.95 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 41 $81.94 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 13 $81.93 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 20 $81.93 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 20 $81.93 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 10 $81.93 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 12 $81.93 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 12 $81.94 Automatic Execution
 14:53:04 - 19-Sep-25
Unknown* 2 $81.94 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 12 $81.94 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 6 $81.93 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 61 $81.915 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 26 $81.915 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 7 $81.92 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 16 $81.93 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 10 $81.93 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 38 $81.93 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 38 $81.935 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 7 $81.94 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 35 $81.95 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 18 $81.95 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 10 $81.96 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:52:05 - 19-Sep-25
Unknown* 2 $81.955 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 41 $81.95 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 23 $81.95 Automatic Execution
 14:52:05 - 19-Sep-25
Unknown* 14 $81.95 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 99 $81.95 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 78 $81.95 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 24 $81.95 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 2 $81.95 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 2 $81.95 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 46 $81.95 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 6 $81.95 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 26 $81.95 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 20 $81.93 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 18 $81.93 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 15 $81.92 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 7 $81.91 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 7 $81.91 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 17 $81.91 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 53 $81.91 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 112 $81.91 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 35 $81.91 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 29 $81.91 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 27 $81.91 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 15 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 87 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 13 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 87 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 14 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 11 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 255 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 200 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 145 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 47 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 200 $81.915 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 231 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 200 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 78 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 75 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 200 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 47 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 29 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 67 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 158 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 120 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 13 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 13 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 47 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 91 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 9 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 1 $81.915 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 101 $81.915 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 91 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 200 $81.915 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 174 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 126 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 300 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 80 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 10 $81.91 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 120 $81.92 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 11 $81.91 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 28 $81.91 Automatic Execution
 14:51:08 - 19-Sep-25
Unknown* 79 $81.905 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 120 $81.905 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 180 $81.905 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 23 $81.90 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 13 $81.90 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 97 $81.90 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 3 $81.90 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 10 $81.90 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 14:50:53 - 19-Sep-25
Unknown* 100 $81.905 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 14 $81.905 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 2 $81.90 Automatic Execution
 14:50:28 - 19-Sep-25
Unknown* 29 $81.91 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 10 $81.91 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 100 $81.90 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 14 $81.89 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 6 $81.89 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 2 $81.89 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 2 $81.90 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 2 $81.905 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 10 $81.91 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 10 $81.91 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 15 $81.92 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 21 $81.93 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 10 $81.94 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 8 $81.94 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 14:49:03 - 19-Sep-25
Unknown* 14 $81.94 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 8 $81.94 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 92 $81.94 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 19 $81.94 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 45 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 47 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 8 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 46 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 54 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 8 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 38 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Unknown* 1 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 25 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Unknown* 1 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 22 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 78 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 27 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 25 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 30 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 25 $81.92 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 122 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 9 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 20 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 30 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $81.94 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 8 $81.90 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 16 $81.91 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 16 $81.92 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 89 $81.91 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 15 $81.91 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 56 $81.91 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 14 $81.92 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 15 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 15 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 11 $81.95 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 14 $81.96 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 24 $81.95 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 19 $81.96 Automatic Execution
 14:48:23 - 19-Sep-25
Sell* 10 $81.96 Automatic Execution
 14:48:23 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 215 $81.97 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 13 $81.95 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 20 $81.95 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 11 $81.95 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 10 $81.95 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 54 $81.95 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 46 $81.95 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 8 $81.95 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 11 $81.95 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 11 $81.96 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 12 $81.96 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 9 $81.96 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 11 $81.96 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 11 $81.96 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 11 $81.96 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 31 $81.95 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 20 $81.95 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 6 $81.955 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 47 $81.96 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 10 $81.94 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 7 $81.93 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 20 $81.91 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 215 $81.91 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 5 $81.91 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 60 $81.90 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 12 $81.89 Automatic Execution
 14:46:53 - 19-Sep-25
Unknown* 10 $81.89 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 1 $81.89 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 10 $81.88 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 2 $81.875 Automatic Execution
 14:46:41 - 19-Sep-25
Sell* 10 $81.88 Automatic Execution
 14:46:41 - 19-Sep-25
Sell* 34 $81.88 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 19 $81.89 Automatic Execution
 14:46:29 - 19-Sep-25
Sell* 15 $81.87 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 32 $81.87 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 2 $81.87 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 3 $81.87 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 13 $81.87 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 2 $81.86 Automatic Execution
 14:46:04 - 19-Sep-25
Unknown* 100 $81.86 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 2 $81.86 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 6 $81.86 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 55 $81.86 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 54 $81.86 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 1 $81.86 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 2 $81.86 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 14 $81.86 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 14 $81.86 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 14 $81.86 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 2 $81.87 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 12 $81.87 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 6 $81.87 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 6 $81.88 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 8 $81.89 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 90 $81.89 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 8 $81.90 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 5 $81.91 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 6 $81.91 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 2 $81.93 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 9 $81.93 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 10 $81.93 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 37 $81.94 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 20 $81.94 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 215 $81.94 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 20 $81.93 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 17 $81.93 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 13 $81.92 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 10 $81.92 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 10 $81.92 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 5 $81.93 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 5 $81.935 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 10 $81.94 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 13 $81.94 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 11 $81.94 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 20 $81.94 Automatic Execution
 14:34:09 - 19-Sep-25
Unknown* 100 $81.935 Automatic Execution
 14:33:56 - 19-Sep-25
Unknown* 10 $81.935 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 257 $81.93 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 58 $81.93 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 33 $81.93 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 67 $81.93 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 25 $81.925 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 4 $81.92 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 13 $81.92 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 3 $81.92 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 13 $81.92 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 400 $81.92 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 32 $81.92 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 16 $81.91 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 22 $81.91 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $81.905 Automatic Execution
 14:33:24 - 19-Sep-25
Sell* 35 $81.91 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 19 $81.91 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 80 $81.91 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 20 $81.90 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 32 $81.90 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $81.90 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 16 $81.90 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 14:33:17 - 19-Sep-25
Unknown* 10 $81.90 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 14 $81.90 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 4 $81.895 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 13 $81.89 Automatic Execution
 14:33:07 - 19-Sep-25
Unknown* 7 $81.89 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 22 $81.89 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 197 $81.89 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 18 $81.89 Automatic Execution
 14:33:04 - 19-Sep-25
Unknown* 100 $81.88 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 21 $81.88 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 15 $81.88 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 15 $81.88 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 10 $81.89 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 25 $81.89 Automatic Execution
 14:32:43 - 19-Sep-25
Unknown* 47 $81.89 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 57 $81.89 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 10 $81.90 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 22 $81.89 Automatic Execution
 14:32:17 - 19-Sep-25
Unknown* 2 $81.89 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 100 $81.89 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 2 $81.89 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 98 $81.89 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 15 $81.89 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 6 $81.88 Automatic Execution
 14:32:09 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 14:31:56 - 19-Sep-25
Unknown* 17 $81.88 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 10 $81.88 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 9 $81.87 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 1 $81.87 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 9 $81.87 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 100 $81.86 Automatic Execution
 14:31:52 - 19-Sep-25
Sell* 38 $81.86 Automatic Execution
 14:31:51 - 19-Sep-25
Unknown* 11 $81.86 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 32 $81.86 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 13 $81.86 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 19 $81.86 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 45 $81.855 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 85 $81.90 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 49 $81.90 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 6 $81.91 Automatic Execution
 14:30:52 - 19-Sep-25
Buy* 6 $81.91 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 17 $81.90 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 10 $81.91 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 100 $81.915 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 47 $81.92 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 20 $81.92 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 18 $81.92 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 2 $81.92 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 15 $81.92 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 11 $81.90 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 8 $81.89 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 44 $81.89 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 375 $81.89 Automatic Execution
 14:29:58 - 19-Sep-25
Unknown* 30 $81.89 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 8 $81.88 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 8 $81.89 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 6 $81.91 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 2 $81.91 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 8 $81.92 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 12 $81.92 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 12 $81.92 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 20 $81.92 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 61 $81.92 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 9 $81.92 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 11 $81.92 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 22 $81.91 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 4 $81.91 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 27 $81.91 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 16 $81.91 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 2 $81.91 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 1 $81.895 Automatic Execution
 14:29:19 - 19-Sep-25
Buy* 12 $81.90 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 11 $81.90 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 30 $81.90 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 5 $81.89 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 5 $81.88 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 880 $81.89 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 120 $81.89 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 6 $81.885 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 25 $81.88 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 9 $81.88 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 26 $81.88 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 47 $81.88 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 8 $81.88 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 5 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 40 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 13 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 60 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 12 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 85 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 3 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 20 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 30 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 10 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 100 $81.88 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 10 $81.87 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 100 $81.87 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 10 $81.87 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 100 $81.87 Automatic Execution
 14:28:25 - 19-Sep-25
Unknown* 2 $81.86 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $81.86 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 10 $81.86 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 18 $81.86 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 14 $81.86 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 100 $81.855 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 13 $81.85 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 21 $81.85 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 11 $81.85 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 100 $81.85 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 100 $81.855 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 12 $81.85 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 20 $81.85 Automatic Execution
 14:27:52 - 19-Sep-25
Sell* 1 $81.85 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 100 $81.855 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 30 $81.86 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 10 $81.86 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $81.86 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 10 $81.87 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 100 $81.875 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 100 $81.875 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 10 $81.88 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 11 $81.88 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 100 $81.875 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $81.875 Automatic Execution
 14:27:39 - 19-Sep-25
Unknown* 3 $81.89 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 20 $81.895 Automatic Execution
 14:27:26 - 19-Sep-25
Unknown* 11 $81.89 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 20 $81.88 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 12 $81.88 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $81.87 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 100 $81.87 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 27 $81.88 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $81.89 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 10 $81.88 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $81.885 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $81.885 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $81.885 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $81.885 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 25 $81.885 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 11 $81.895 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 14 $81.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 1 $81.90 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 11 $81.90 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 6 $81.91 Automatic Execution
 14:25:59 - 19-Sep-25
Unknown* 1 $81.93 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 64 $81.92 Automatic Execution
 14:25:44 - 19-Sep-25
Unknown* 1 $81.92 Automatic Execution
 14:25:44 - 19-Sep-25
Unknown* 43 $81.92 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 16 $81.92 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 8 $81.92 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 1 $81.93 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 5 $81.93 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 6 $81.94 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 93 $81.95 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 7 $81.95 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:25:36 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 11 $81.96 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 1 $81.97 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 5 $81.98 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $81.98 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 59 $81.98 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $81.98 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $81.98 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 2 $81.99 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 10 $81.99 Automatic Execution
 14:25:28 - 19-Sep-25
Sell* 100 $81.985 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 5 $81.99 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 10 $82.00 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 82 $82.00 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 18 $82.00 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 18 $82.00 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 28 $82.00 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 20 $81.99 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 47 $81.99 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 30 $81.99 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 4 $81.99 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 26 $81.99 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 2 $81.99 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 44 $81.995 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 15 $81.99 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $81.99 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $81.99 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 45 $81.99 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 100 $81.99 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 21 $81.995 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 100 $81.995 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 15 $82.01 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 2 $82.02 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 1 $82.02 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 1 $82.02 Automatic Execution
 14:24:15 - 19-Sep-25
Unknown* 100 $82.015 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 12 $82.015 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 11 $82.01 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 77 $82.00 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 19 $82.00 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 4 $82.00 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 19 $82.00 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 6 $82.01 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 26 $82.01 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 72 $82.01 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 10 $82.02 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 100 $82.02 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 24 $82.02 Automatic Execution
 14:23:40 - 19-Sep-25
Unknown* 24 $82.00 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 11 $82.00 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 10 $81.995 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 100 $81.99 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 3 $81.99 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 8 $81.99 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 20 $81.98 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 10 $81.98 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 6 $81.975 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 7 $81.97 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 15 $81.97 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 16 $81.96 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 4 $81.96 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 11 $81.96 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 12 $81.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 1 $81.99 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 100 $82.00 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 1 $82.01 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 5 $82.01 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 5 $82.01 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 6 $82.01 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 3 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Unknown* 8 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 150 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 40 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 10 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 5 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 6 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 20 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 10 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 120 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 1,000 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 10 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 12 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 8 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 150 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 4 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 5 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 18 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 10 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 24 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 50 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 12 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 50 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 40 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 190 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 80 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 25 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 40 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 10 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 100 $81.99 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 100 $81.99 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 1 $81.99 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 11 $81.97 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 89 $81.97 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 1 $81.965 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 17 $81.96 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 19 $81.97 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 9 $81.97 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 10 $81.97 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 100 $81.98 Automatic Execution
 14:22:14 - 19-Sep-25
Unknown* 100 $81.985 Automatic Execution
 14:22:14 - 19-Sep-25
Unknown* 100 $81.985 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 18 $81.98 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 2 $81.98 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 13 $81.98 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 20 $81.98 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 100 $81.98 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 1 $81.98 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 1 $81.98 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 7 $81.97 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 9 $81.96 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 131 $81.96 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 14 $81.95 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 24 $81.94 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 200 $81.94 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 24 $81.93 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 163 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 37 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 200 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 37 $81.93 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 18 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 100 $81.925 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 8 $81.925 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 16 $81.925 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 26 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 47 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 27 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 2 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 100 $81.925 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 37 $81.93 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 1,251 $81.93 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 2 $81.93 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 9 $81.93 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 3 $81.93 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 65 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 16 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 19 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 81 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 19 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 12 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 19 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 120 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 200 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 120 $81.91 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 120 $81.91 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 300 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 215 $81.92 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 120 $81.91 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 120 $81.91 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 120 $81.91 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 18 $81.91 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 2 $81.91 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 13 $81.91 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 19 $81.91 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 7 $81.91 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 24 $81.91 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 14:21:39 - 19-Sep-25
Unknown* 90 $81.905 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 3 $81.91 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 85 $81.92 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 7 $81.92 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 1 $81.92 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 2 $81.92 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 39 $81.92 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 31 $81.92 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 62 $81.92 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 38 $81.92 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 41 $81.92 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 120 $81.92 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 100 $81.925 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 27 $81.91 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 62 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 100 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 12 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 26 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 200 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 20 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 18 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 300 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 12 $81.92 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 5 $81.91 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 16 $81.91 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 2 $81.905 Automatic Execution
 14:20:51 - 19-Sep-25
Buy* 120 $81.905 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 120 $81.905 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 120 $81.905 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 120 $81.905 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 2 $81.915 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 300 $81.91 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 11 $81.91 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 188 $81.91 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 12 $81.90 Automatic Execution
 14:20:40 - 19-Sep-25
Unknown* 6 $81.91 Automatic Execution
 14:20:40 - 19-Sep-25
Unknown* 12 $81.91 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 12 $81.91 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 300 $81.91 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 300 $81.91 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 11 $81.91 Automatic Execution
 14:20:32 - 19-Sep-25
Unknown* 8 $81.89 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 12 $81.89 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 11 $81.89 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 16 $81.88 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 10 $81.88 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 18 $81.88 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 8 $81.89 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 22 $81.90 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 7 $81.90 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 13 $81.90 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 10 $81.90 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 7 $81.90 Automatic Execution
 14:20:06 - 19-Sep-25
Unknown* 20 $81.90 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 20 $81.90 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 33 $81.89 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 11 $81.89 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 1 $81.89 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 13 $81.89 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 100 $81.885 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 16 $81.89 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 30 $81.89 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 5 $81.91 Automatic Execution
 14:19:25 - 19-Sep-25
Unknown* 3 $81.91 Automatic Execution
 14:19:25 - 19-Sep-25
Unknown* 10 $81.91 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 40 $81.91 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 70 $81.92 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 2 $81.92 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 23 $81.92 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 18 $81.92 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 18 $81.915 Automatic Execution
 14:18:52 - 19-Sep-25
Buy* 10 $81.91 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 671 $81.91 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 14 $81.91 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 27 $81.91 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 3 $81.90 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 5 $81.90 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 3 $81.90 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 20 $81.90 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 9 $81.91 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 6 $81.91 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 21 $81.91 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 18 $81.91 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 2 $81.905 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 10 $81.91 Automatic Execution
 14:18:42 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 10 $81.91 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 65 $81.91 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 26 $81.91 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 11 $81.91 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 48 $81.91 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 20 $81.90 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 10 $81.90 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 15 $81.90 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 2 $81.90 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 2 $81.90 Automatic Execution
 14:18:13 - 19-Sep-25
Unknown* 83 $81.90 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 5 $81.90 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 18 $81.90 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 5 $81.89 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 18 $81.89 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 10 $81.89 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 15 $81.88 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 15 $81.88 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 2 $81.88 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 13 $81.88 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 4 $81.88 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 8 $81.885 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 23 $81.885 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 23 $81.89 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 2 $81.89 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 12 $81.885 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 88 $81.88 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 12 $81.88 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 2 $81.88 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 31 $81.88 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $81.885 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 10 $81.88 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 76 $81.88 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 100 $81.87 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 4 $81.86 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1 $81.86 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 24 $81.86 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 26 $81.86 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1 $81.86 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 2 $81.87 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 2 $81.88 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 22 $81.88 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 2 $81.88 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 1 $81.88 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 70 $81.88 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 2 $81.89 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 10 $81.89 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 2 $81.89 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 50 $81.88 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 10 $81.88 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 1 $81.87 Automatic Execution
 14:15:47 - 19-Sep-25
Unknown* 24 $81.875 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 100 $81.87 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 3 $81.87 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 12 $81.84 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 1 $81.83 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 26 $81.83 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $81.83 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 18 $81.82 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 5 $81.82 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 16 $81.80 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 16 $81.80 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 2 $81.795 Automatic Execution
 14:15:28 - 19-Sep-25
Unknown* 14 $81.79 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 10 $81.79 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 100 $81.78 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 11 $81.78 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 19 $81.78 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 9 $81.78 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 14:05:18 - 19-Sep-25
Unknown* 6 $81.73 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 5 $81.74 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 4 $81.73 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 1 $81.74 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 10 $81.74 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 38 $81.73 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 13 $81.73 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 25 $81.73 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 19 $81.72 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 75 $81.72 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 25 $81.72 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 47 $81.72 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 15 $81.72 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 1 $81.72 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 8 $81.72 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 7 $81.72 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 10 $81.70 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 2 $81.69 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 10 $81.69 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 5 $81.69 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 5 $81.69 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 13 $81.69 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 100 $81.70 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 2 $81.70 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 14 $81.70 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 5 $81.70 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 10 $81.71 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 1 $81.71 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 5 $81.71 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 75 $81.71 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 23 $81.71 Automatic Execution
 14:04:26 - 19-Sep-25
Unknown* 100 $81.72 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 22 $81.72 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 100 $81.72 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 35 $81.72 Automatic Execution
 14:04:11 - 19-Sep-25
Unknown* 2 $81.72 Automatic Execution
 14:04:01 - 19-Sep-25
Unknown* 2 $81.72 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 6 $81.72 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 1 $81.72 Automatic Execution
 14:04:01 - 19-Sep-25
Buy* 6 $81.73 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 6 $81.73 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 1 $81.73 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 1 $81.73 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 2 $81.74 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 11 $81.74 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 12 $81.74 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 16 $81.74 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 11 $81.74 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 26 $81.74 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 10 $81.74 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 70 $81.72 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 18 $81.735 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 13 $81.72 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 1 $81.72 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 2 $81.735 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 100 $81.735 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 2 $81.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 5 $81.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 1 $81.74 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 10 $81.75 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 80 $81.75 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 2 $81.75 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 2 $81.75 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 25 $81.75 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 5 $81.75 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 1 $81.76 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 26 $81.76 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 7 $81.75 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 11 $81.74 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 12 $81.74 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 11 $81.70 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 5 $81.70 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 48 $81.70 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 18 $81.68 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 1 $81.67 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $81.67 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 11 $81.68 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 12 $81.68 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 11 $81.68 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 2 $81.68 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 36 $81.68 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 34 $81.68 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 24 $81.68 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 10 $81.68 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 19 $81.68 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 6 $81.67 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 6 $81.67 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 2 $81.69 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 47 $81.69 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 7 $81.69 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 16 $81.70 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 4 $81.69 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 4 $81.70 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 18 $81.70 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 11 $81.70 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 10 $81.69 Automatic Execution
 14:00:32 - 19-Sep-25
Unknown* 79 $81.69 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 2 $81.695 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 100 $81.69 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 11 $81.69 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 11 $81.68 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 11 $81.67 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 2 $81.67 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $81.675 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $81.675 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 10 $81.67 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 1 $81.68 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 7 $81.68 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 93 $81.68 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 12 $81.68 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 5 $81.68 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 100 $81.68 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 10 $81.68 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 11 $81.67 Automatic Execution
 13:59:15 - 19-Sep-25
Unknown* 19 $81.67 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 40 $81.67 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 10 $81.67 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 60 $81.67 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 5 $81.67 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 11 $81.66 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 15 $81.66 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 15 $81.66 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 24 $81.64 Automatic Execution
 13:59:08 - 19-Sep-25
Unknown* 20 $81.65 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 13 $81.65 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 47 $81.63 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 2 $81.64 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 52 $81.64 Automatic Execution
 13:58:51 - 19-Sep-25
Unknown* 100 $81.65 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 33 $81.65 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 10 $81.65 Automatic Execution
 13:58:46 - 19-Sep-25
Unknown* 1 $81.65 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 91 $81.65 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 2 $81.66 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 39 $81.66 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 9 $81.66 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 1 $81.67 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 13:58:27 - 19-Sep-25
Unknown* 13 $81.685 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 13 $81.685 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 1 $81.685 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 6 $81.69 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 4 $81.69 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 100 $81.68 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 18 $81.69 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 16 $81.68 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 4 $81.68 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 70 $81.68 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 3 $81.70 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 15 $81.71 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 22 $81.71 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 78 $81.71 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 3 $81.71 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 8 $81.71 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 10 $81.72 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 10 $81.73 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 6 $81.74 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 11 $81.74 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 6 $81.74 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 25 $81.74 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 12 $81.74 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 13 $81.74 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 12 $81.74 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 11 $81.73 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 13:56:28 - 19-Sep-25
Buy* 11 $81.72 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 8 $81.72 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 15 $81.72 Automatic Execution
 13:56:28 - 19-Sep-25
Unknown* 15 $81.725 Automatic Execution
 13:56:28 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 13:56:28 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 8 $81.75 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 12 $81.75 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 10 $81.75 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $81.75 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 8 $81.75 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 4 $81.76 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 19 $81.76 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 13 $81.76 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 14 $81.76 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 65 $81.75 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 11 $81.74 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 8 $81.73 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 11 $81.74 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 100 $81.74 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 2 $81.75 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 14 $81.74 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 19 $81.74 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 81 $81.74 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 12 $81.74 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 7 $81.74 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 10 $81.73 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 48 $81.73 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 20 $81.73 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 13 $81.73 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 100 $81.725 Automatic Execution
 13:55:33 - 19-Sep-25
Sell* 100 $81.725 Automatic Execution
 13:55:33 - 19-Sep-25
Unknown* 16 $81.72 Automatic Execution
 13:55:33 - 19-Sep-25
Unknown* 100 $81.72 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 12 $81.72 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 11 $81.72 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 18 $81.71 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 66 $81.71 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 1 $81.71 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 12 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 56 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 18 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 47 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 93 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 5 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 7 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 10 $81.73 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 60 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 74 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 40 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 40 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 60 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 6 $81.73 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 6 $81.73 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 402 $81.73 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 10 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 4 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 3 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 5 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 14 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 1 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 16 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 1 $81.72 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 1 $81.71 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 1 $81.71 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 25 $81.70 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 17 $81.70 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 5 $81.69 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 10 $81.69 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 13 $81.68 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 12 $81.68 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 10 $81.68 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 41 $81.67 Automatic Execution
 13:54:20 - 19-Sep-25
Sell* 9 $81.67 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 100 $81.67 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 3 $81.67 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 13:54:03 - 19-Sep-25
Unknown* 60 $81.685 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 2 $81.69 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 11 $81.68 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 2 $81.68 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 1 $81.67 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 12 $81.67 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $81.67 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 99 $81.67 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $81.67 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 10 $81.66 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 15 $81.66 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 11 $81.66 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 11 $81.66 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 2 $81.65 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 11 $81.65 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 11 $81.65 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 1 $81.65 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 63 $81.64 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 63 $81.645 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 10 $81.64 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 10 $81.64 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 17 $81.63 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 11 $81.62 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 10 $81.61 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 12 $81.61 Automatic Execution
 13:52:36 - 19-Sep-25
Unknown* 10 $81.60 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 13:52:08 - 19-Sep-25
Unknown* 6 $81.60 Automatic Execution
 13:52:05 - 19-Sep-25
Unknown* 2 $81.60 Automatic Execution
 13:52:05 - 19-Sep-25
Unknown* 47 $81.60 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 47 $81.60 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 100 $81.60 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 30 $81.60 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 17 $81.60 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 2 $81.595 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 47 $81.595 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 2 $81.595 Automatic Execution
 13:51:53 - 19-Sep-25
Unknown* 10 $81.60 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 52 $81.59 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 3 $81.59 Automatic Execution
 13:51:53 - 19-Sep-25
Unknown* 21 $81.60 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 7 $81.60 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 7 $81.60 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 68 $81.60 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 24 $81.60 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 10 $81.60 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 22 $81.60 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 10 $81.60 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 20 $81.60 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 13:51:31 - 19-Sep-25
Unknown* 30 $81.61 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 57 $81.61 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 1 $81.59 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 8 $81.59 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 1 $81.59 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 1 $81.60 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 1 $81.60 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 1 $81.60 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 13:50:58 - 19-Sep-25
Unknown* 1 $81.60 Automatic Execution
 13:50:58 - 19-Sep-25
Unknown* 6 $81.60 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 13 $81.61 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 36 $81.61 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 14 $81.61 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 12 $81.61 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 6 $81.62 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 6 $81.63 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 10 $81.62 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 10 $81.66 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 1 $81.675 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 68 $81.67 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 7 $81.67 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 7 $81.67 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 18 $81.67 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 1 $81.67 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 11 $81.67 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 10 $81.66 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 7 $81.66 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 48 $81.66 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 2 $81.66 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 5 $81.67 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 7 $81.67 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 10 $81.67 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 10 $81.67 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 6 $81.66 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 2 $81.67 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 100 $81.68 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 47 $81.68 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 53 $81.68 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 21 $81.68 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 25 $81.68 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 7 $81.68 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 10 $81.67 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 13 $81.66 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 48 $81.66 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 22 $81.65 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 23 $81.65 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 11 $81.64 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 20 $81.63 Automatic Execution
 13:48:55 - 19-Sep-25
Unknown* 168 $81.64 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 2 $81.64 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 13:48:41 - 19-Sep-25
Buy* 3 $81.62 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 2 $81.62 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 10 $81.61 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 20 $81.60 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 100 $81.59 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 89 $81.59 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 16 $81.59 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 73 $81.59 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 15 $81.57 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 17 $81.57 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 18 $81.59 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 120 $81.59 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 1 $81.58 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 2 $81.59 Automatic Execution
 13:48:07 - 19-Sep-25
Unknown* 99 $81.585 Automatic Execution
 13:48:07 - 19-Sep-25
Unknown* 1 $81.585 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 13:48:02 - 19-Sep-25
Buy* 12 $81.60 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 200 $81.60 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 28 $81.60 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 2 $81.60 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 10 $81.60 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 70 $81.60 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 7 $81.61 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 1 $81.61 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 14 $81.62 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 18 $81.68 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 12 $81.68 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 10 $81.68 Automatic Execution
 13:47:34 - 19-Sep-25
Unknown* 100 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 25 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 65 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 67 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 9 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 23 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 1 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 100 $81.66 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 1 $81.66 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 25 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 9 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 1 $81.67 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 4 $81.66 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 7 $81.67 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 7 $81.67 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 10 $81.67 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 25 $81.67 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 10 $81.68 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 10 $81.69 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 10 $81.69 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 1 $81.69 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 7 $81.70 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 13 $81.72 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 11 $81.72 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 1 $81.72 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 10 $81.73 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 12 $81.72 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 12 $81.72 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 10 $81.72 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 12 $81.72 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 4 $81.71 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 12 $81.71 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 1 $81.71 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 4 $81.71 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 4 $81.71 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 36 $81.71 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 5 $81.71 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 9 $81.71 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 2 $81.71 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 10 $81.71 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 25 $81.71 Automatic Execution
 13:46:52 - 19-Sep-25
Buy* 3 $81.71 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 20 $81.70 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 3 $81.70 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 54 $81.70 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 3 $81.70 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 12 $81.69 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 12 $81.69 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 12 $81.69 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 3 $81.69 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 9 $81.68 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 9 $81.69 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 500 $81.70 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 500 $81.70 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 4 $81.70 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 15 $81.70 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 17 $81.69 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 5 $81.68 Automatic Execution
 13:46:34 - 19-Sep-25
Unknown* 100 $81.68 Automatic Execution
 13:46:32 - 19-Sep-25
Unknown* 100 $81.69 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 11 $81.70 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 40 $81.70 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 10 $81.70 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 10 $81.70 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 24 $81.70 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 28 $81.70 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 11 $81.70 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 150 $81.70 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 32 $81.70 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 40 $81.70 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 150 $81.70 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 10 $81.69 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 98 $81.69 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 14 $81.68 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 12 $81.67 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 100 $81.66 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 5 $81.66 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 18 $81.66 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 45 $81.67 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 2 $81.67 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 100 $81.67 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 12 $81.68 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 19 $81.67 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 1 $81.675 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 1 $81.67 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 100 $81.675 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 263 $81.67 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 33 $81.67 Automatic Execution
 13:45:27 - 19-Sep-25
Unknown* 110 $81.69 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 11 $81.69 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 3 $81.69 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 11 $81.68 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 11 $81.68 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 95 $81.68 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 7 $81.66 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 11 $81.66 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 20 $81.65 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 89 $81.65 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 38 $81.65 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 16 $81.65 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 200 $81.65 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 9 $81.65 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 11 $81.65 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 11 $81.65 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 11 $81.65 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 42 $81.59 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 11 $81.60 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 100 $81.59 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 10 $81.60 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 6 $81.63 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 7 $81.65 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 16 $81.66 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 11 $81.67 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 3 $81.65 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 9 $81.65 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 1 $81.65 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 5 $81.66 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 87 $81.68 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 10 $81.685 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 20 $81.685 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 9 $81.68 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 30 $81.68 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 30 $81.68 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 15 $81.68 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 25 $81.68 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 16 $81.68 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 94 $81.68 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 60 $81.68 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 60 $81.68 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 290 $81.68 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 110 $81.69 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 18 $81.68 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 92 $81.69 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 18 $81.69 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 8 $81.69 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 10 $81.69 Automatic Execution
 13:34:07 - 19-Sep-25
Buy* 100 $81.695 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 1 $81.695 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 100 $81.695 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 6 $81.695 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 2 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 2 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 6 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 2 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 13 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 86 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 17 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 99 $81.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $81.68 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 2 $81.68 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 9 $81.68 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 1 $81.68 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 9 $81.68 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 19 $81.68 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 100 $81.68 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 19 $81.67 Automatic Execution
 13:33:21 - 19-Sep-25
Unknown* 16 $81.67 Automatic Execution
 13:33:21 - 19-Sep-25
Unknown* 84 $81.67 Automatic Execution
 13:33:21 - 19-Sep-25
Unknown* 9 $81.67 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 85 $81.67 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 16 $81.67 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 99 $81.67 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 9 $81.67 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 9 $81.66 Automatic Execution
 13:33:17 - 19-Sep-25
Unknown* 9 $81.66 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 100 $81.66 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 6 $81.66 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 6 $81.66 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 5 $81.66 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 40 $81.68 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 16 $81.67 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 84 $81.67 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 15 $81.67 Automatic Execution
 13:32:43 - 19-Sep-25
Unknown* 18 $81.67 Automatic Execution
 13:32:35 - 19-Sep-25
Buy* 7 $81.67 Automatic Execution
 13:32:35 - 19-Sep-25
Buy* 13 $81.67 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 24 $81.68 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 10 $81.67 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 76 $81.68 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 100 $81.70 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 10 $81.71 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 16 $81.71 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 10 $81.73 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 37 $81.74 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 63 $81.74 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 6 $81.74 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 10 $81.75 Automatic Execution
 13:31:52 - 19-Sep-25
Unknown* 10 $81.75 Automatic Execution
 13:31:52 - 19-Sep-25
Unknown* 100 $81.75 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 10 $81.76 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 7 $81.76 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 41 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 7 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 100 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Unknown* 41 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Unknown* 59 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Unknown* 9 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Unknown* 100 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Unknown* 32 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Unknown* 68 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Unknown* 54 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Unknown* 46 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 100 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 1 $81.79 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 90 $81.79 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 100 $81.79 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 100 $81.78 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 100 $81.78 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 10 $81.81 Automatic Execution
 13:30:34 - 19-Sep-25
Sell* 41 $81.83 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 85 $81.83 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 9 $81.83 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 70 $81.84 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 30 $81.84 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 1 $81.84 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 13 $81.85 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 7 $81.86 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 49 $81.86 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 100 $81.87 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 2 $81.88 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 26 $81.88 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 22 $81.87 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 23 $81.88 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 10 $81.89 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 13:29:28 - 19-Sep-25
Unknown* 100 $81.84 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 100 $81.84 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 100 $81.85 Automatic Execution
 13:28:57 - 19-Sep-25
Unknown* 78 $81.87 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 12 $81.87 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 10 $81.87 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 10 $81.87 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 10 $81.87 Automatic Execution
 13:28:49 - 19-Sep-25
Unknown* 10 $81.88 Automatic Execution
 13:28:44 - 19-Sep-25
Buy* 1 $81.86 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 440 $81.80 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 60 $81.80 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $81.78 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 12 $81.77 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 10 $81.73 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 17 $81.72 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 100 $81.71 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 100 $81.715 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 51 $81.71 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 100 $81.695 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 10 $81.695 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 100 $81.695 Automatic Execution
 13:27:42 - 19-Sep-25
Unknown* 23 $81.735 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 73 $81.73 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 17 $81.73 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 7 $81.73 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 10 $81.73 Automatic Execution
 13:26:52 - 19-Sep-25
Unknown* 71 $81.735 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 10 $81.73 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 93 $81.73 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 7 $81.73 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 4 $81.74 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 15 $81.74 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 21 $81.75 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 18 $81.75 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 15 $81.75 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 15 $81.75 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 7 $81.74 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 38 $81.74 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 6 $81.74 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 15 $81.75 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 57 $81.75 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 2 $81.75 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 6 $81.75 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 7 $81.75 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 17 $81.75 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 14 $81.75 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 8 $81.75 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 100 $81.78 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 100 $81.78 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 37 $81.78 Automatic Execution
 13:25:54 - 19-Sep-25
Buy* 43 $81.78 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 6 $81.79 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 5 $81.79 Automatic Execution
 13:25:51 - 19-Sep-25
Unknown* 33 $81.80 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 33 $81.80 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 33 $81.80 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 17 $81.80 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 33 $81.80 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 70 $81.81 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 10 $81.81 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 106 $81.81 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 4 $81.81 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 10 $81.81 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 100 $81.81 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 22 $81.82 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 100 $81.83 Automatic Execution
 13:25:32 - 19-Sep-25
Unknown* 47 $81.82 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 47 $81.82 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 47 $81.82 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 8 $81.82 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 100 $81.82 Automatic Execution
 13:25:24 - 19-Sep-25
Unknown* 82 $81.83 Automatic Execution
 13:25:24 - 19-Sep-25
Unknown* 18 $81.83 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 1 $81.83 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 18 $81.83 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 84 $81.83 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 16 $81.83 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 1 $81.84 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $81.84 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 12 $81.84 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 8 $81.84 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 7 $81.85 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 21 $81.85 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 7 $81.86 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $81.86 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $81.86 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 14 $81.86 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 87 $81.87 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $81.87 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 5 $81.88 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 5 $81.88 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 68 $81.88 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 6 $81.90 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 6 $81.90 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 62 $81.90 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 20 $81.90 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 2 $81.89 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 16 $81.89 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 3 $81.90 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 6 $81.90 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 47 $81.89 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 100 $81.89 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 47 $81.89 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 47 $81.89 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 5 $81.90 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 14 $81.90 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 5 $81.90 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 17 $81.90 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 5 $81.90 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 5 $81.90 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 24 $81.90 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 333 $81.90 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 27 $81.90 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 11 $81.90 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 2 $81.90 Automatic Execution
 13:24:15 - 19-Sep-25
Unknown* 11 $81.91 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 11 $81.91 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 32 $81.91 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 18 $81.90 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 41 $81.90 Automatic Execution
 13:24:11 - 19-Sep-25
Unknown* 4 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 47 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 26 $81.90 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 39 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 70 $81.90 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 39 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 36 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 159 $81.90 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 63 $81.90 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 70 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 11 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 6 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 10 $81.915 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 70 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 70 $81.915 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 70 $81.915 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 90 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 110 $81.915 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 30 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 170 $81.915 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 100 $81.915 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 30 $81.91 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 170 $81.915 Automatic Execution
 13:24:11 - 19-Sep-25
Unknown* 17 $81.92 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 21 $81.92 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 22 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 6 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 23 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 5 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 72 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 67 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 8 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Unknown* 1 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 100 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 100 $81.94 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 21 $81.93 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 29 $81.93 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 171 $81.93 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 29 $81.93 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 95 $81.93 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 1 $81.93 Automatic Execution
 13:24:05 - 19-Sep-25
Unknown* 2 $81.935 Automatic Execution
 13:24:02 - 19-Sep-25
Unknown* 49 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 114 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 286 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 300 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 30 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 6 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 15 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 400 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 300 $81.93 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 100 $81.92 Automatic Execution
 13:23:49 - 19-Sep-25
Unknown* 44 $81.92 Automatic Execution
 13:23:46 - 19-Sep-25
Unknown* 30 $81.92 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 15 $81.92 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 63 $81.91 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 21 $81.91 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 100 $81.915 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 26 $81.91 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 100 $81.91 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 26 $81.92 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 10 $81.91 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 47 $81.91 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 11 $81.91 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 6 $81.91 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 100 $81.915 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 10 $81.91 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 200 $81.91 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 10 $81.92 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 19 $81.90 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 82 $81.90 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 207 $81.90 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 190 $81.89 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 110 $81.895 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 88 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 16 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 1 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 99 $81.91 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 47 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 37 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 52 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 5 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 17 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 26 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 26 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 65 $81.91 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 47 $81.91 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 19 $81.91 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 26 $81.91 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 26 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 3 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 48 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 852 $81.90 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 50 $81.89 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 150 $81.89 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 150 $81.89 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 47 $81.89 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 17 $81.88 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 17 $81.88 Automatic Execution
 13:22:48 - 19-Sep-25
Unknown* 100 $81.87 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 1 $81.88 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 110 $81.885 Automatic Execution
 13:22:10 - 19-Sep-25
Sell* 34 $81.89 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 100 $81.89 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 47 $81.89 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 100 $81.89 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 100 $81.89 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 10 $81.89 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 100 $81.89 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 100 $81.88 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 100 $81.88 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 14 $81.86 Automatic Execution
 13:21:42 - 19-Sep-25
Unknown* 6 $81.85 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 62 $81.86 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 32 $81.86 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 6 $81.86 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 4 $81.87 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 1 $81.88 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 23 $81.89 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 1 $81.89 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 9 $81.89 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 6 $81.88 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 6 $81.88 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 99 $81.875 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 100 $81.87 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 1 $81.87 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 100 $81.86 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 100 $81.86 Automatic Execution
 13:21:21 - 19-Sep-25
Unknown* 100 $81.84 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 15 $81.84 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 9 $81.84 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 2 $81.84 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 4 $81.85 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 4 $81.86 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 2 $81.86 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 14 $81.86 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 14 $81.86 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 100 $81.86 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 4 $81.86 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 14 $81.86 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 5 $81.86 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 15 $81.86 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 24 $81.86 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 8 $81.86 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 92 $81.86 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 3 $81.86 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 10 $81.86 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 24 $81.87 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 24 $81.87 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 8 $81.87 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $81.86 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 100 $81.85 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 1 $81.85 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 48 $81.84 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 100 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 2 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 45 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 7 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 28 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 1 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 2 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 3 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 15 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 15 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 39 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 38 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 1 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 19 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 1 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Unknown* 16 $81.83 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 4 $81.83 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 4 $81.83 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 5 $81.83 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 1 $81.83 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 10 $81.83 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 1 $81.83 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 18 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 70 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 12 $81.84 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 1 $81.85 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 8 $81.84 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 2 $81.84 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 8 $81.83 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 8 $81.83 Automatic Execution
 13:18:45 - 19-Sep-25
Unknown* 3 $81.83 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 7 $81.83 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 100 $81.83 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 100 $81.83 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 1 $81.82 Automatic Execution
 13:18:41 - 19-Sep-25
Buy* 25 $81.81 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 100 $81.81 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 10 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 38 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 6 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Unknown* 29 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 5 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 14 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 7 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 14 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 4 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 24 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 19 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 5 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 19 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 276 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 200 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 100 $81.80 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 50 $81.79 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $81.79 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 80 $81.78 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 100 $81.78 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 10 $81.78 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 7 $81.78 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 3 $81.78 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $81.76 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 6 $81.76 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 40 $81.76 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 6 $81.76 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 10 $81.76 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 100 $81.765 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 10 $81.76 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 361 $81.75 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 139 $81.75 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 1 $81.74 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 7 $81.74 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 1 $81.74 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 5 $81.72 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 1,137 $81.72 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 1 $81.70 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 84 $81.70 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 13:15:52 - 19-Sep-25
Unknown* 100 $81.69 Automatic Execution
 13:15:52 - 19-Sep-25
Unknown* 14 $81.69 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 100 $81.68 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 10 $81.70 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 22 $81.70 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 95 $81.71 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 48 $81.71 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 1 $81.53 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 1 $81.53 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 10 $81.53 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 100 $81.53 Automatic Execution
 13:05:53 - 19-Sep-25
Sell* 96 $81.52 Automatic Execution
 13:05:53 - 19-Sep-25
Sell* 100 $81.52 Automatic Execution
 13:05:53 - 19-Sep-25
Sell* 90 $81.52 Automatic Execution
 13:05:53 - 19-Sep-25
Unknown* 110 $81.525 Automatic Execution
 13:05:53 - 19-Sep-25
Unknown* 100 $81.525 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 100 $81.52 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 4 $81.52 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 100 $81.54 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 100 $81.55 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 68 $81.55 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 2 $81.55 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 96 $81.55 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 4 $81.55 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 100 $81.55 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 17 $81.55 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 1 $81.53 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 10 $81.51 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 7 $81.51 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 5 $81.50 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 2 $81.50 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 10 $81.50 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 10 $81.50 Automatic Execution
 13:04:52 - 19-Sep-25
Unknown* 19 $81.48 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 5 $81.48 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 1 $81.47 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 110 $81.48 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 28 $81.48 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 100 $81.48 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 10 $81.47 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 6 $81.47 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 19 $81.47 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 9 $81.47 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 99 $81.46 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 1 $81.46 Automatic Execution
 13:03:53 - 19-Sep-25
Buy* 65 $81.49 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 36 $81.49 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 2 $81.495 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 19 $81.495 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 1 $81.50 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 200 $81.50 Automatic Execution
 13:03:30 - 19-Sep-25
Unknown* 1 $81.515 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 6 $81.51 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 66 $81.51 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 6 $81.505 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 28 $81.505 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 66 $81.505 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 1 $81.51 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 2 $81.52 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 100 $81.52 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 100 $81.52 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 10 $81.54 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 87 $81.53 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 100 $81.53 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 13 $81.53 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 100 $81.53 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 10 $81.52 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 14 $81.52 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 9 $81.52 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 1 $81.52 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 2 $81.51 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 2 $81.53 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 100 $81.56 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 15 $81.56 Automatic Execution
 13:02:12 - 19-Sep-25
Sell* 6 $81.55 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 2 $81.56 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 27 $81.57 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 10 $81.58 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 26 $81.58 Automatic Execution
 13:01:51 - 19-Sep-25
Sell* 62 $81.58 Automatic Execution
 13:01:51 - 19-Sep-25
Sell* 38 $81.57 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 12 $81.58 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 38 $81.58 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 11 $81.58 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 6 $81.58 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 12 $81.58 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 1 $81.57 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 200 $81.57 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $81.57 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 9 $81.57 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 200 $81.57 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $81.57 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 3 $81.56 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 3 $81.55 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $81.54 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $81.54 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 124 $81.53 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 5 $81.55 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 91 $81.55 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $81.53 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 23 $81.54 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 4 $81.54 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 1 $81.54 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 11 $81.54 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 1 $81.54 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 2 $81.54 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 11 $81.53 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 11 $81.54 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 1 $81.55 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 1 $81.55 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 14 $81.52 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 3 $81.52 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 6 $81.52 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 10 $81.51 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 10 $81.50 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 16 $81.51 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 16 $81.51 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 8 $81.51 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 9 $81.50 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 90 $81.50 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 24 $81.48 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 1 $81.50 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 13 $81.49 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 1 $81.49 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 21 $81.49 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 14 $81.49 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 13 $81.49 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 2 $81.49 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 2 $81.49 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 16 $81.48 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 87 $81.49 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 13 $81.48 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 13 $81.49 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 14 $81.48 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 48 $81.50 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 32 $81.52 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 70 $81.51 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $81.51 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 100 $81.51 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 100 $81.52 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 7 $81.52 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 7 $81.52 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 62 $81.52 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 7 $81.52 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 7 $81.52 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 52 $81.51 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 2 $81.51 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 30 $81.50 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 43 $81.50 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 100 $81.505 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 29 $81.49 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 60 $81.50 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 40 $81.50 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 100 $81.49 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 100 $81.49 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 4 $81.455 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 53 $81.45 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 47 $81.45 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 100 $81.46 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 7 $81.46 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 7 $81.46 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 93 $81.46 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 1 $81.46 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 6 $81.46 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 66 $81.45 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 36 $81.45 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 100 $81.45 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 10 $81.45 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 100 $81.46 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 47 $81.47 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 24 $81.48 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 24 $81.48 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 36 $81.48 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 10 $81.46 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 100 $81.46 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 200 $81.46 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 4 $81.48 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 6 $81.48 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 6 $81.48 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 1 $81.48 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 16 $81.47 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 1 $81.47 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 1 $81.47 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $81.45 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 100 $81.45 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 1 $81.45 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 52 $81.45 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 19 $81.45 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 24 $81.46 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 36 $81.46 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 6 $81.46 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 59 $81.45 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 27 $81.45 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 28 $81.45 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 1 $81.47 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 36 $81.46 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 37 $81.45 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 25 $81.45 Automatic Execution
 12:57:42 - 19-Sep-25
Unknown* 53 $81.44 Automatic Execution
 12:57:33 - 19-Sep-25
Unknown* 100 $81.44 Automatic Execution
 12:57:30 - 19-Sep-25
Unknown* 47 $81.44 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 2 $81.44 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 10 $81.44 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 100 $81.44 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 5 $81.43 Automatic Execution
 12:57:28 - 19-Sep-25
Buy* 95 $81.43 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 1 $81.43 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 5 $81.43 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 25 $81.43 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 3 $81.43 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 93 $81.44 Automatic Execution
 12:57:20 - 19-Sep-25
Unknown* 7 $81.44 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 25 $81.46 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 49 $81.47 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 51 $81.47 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 50 $81.47 Automatic Execution
 12:57:05 - 19-Sep-25
Unknown* 50 $81.47 Automatic Execution
 12:57:05 - 19-Sep-25
Unknown* 100 $81.47 Automatic Execution
 12:57:05 - 19-Sep-25
Unknown* 10 $81.47 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 50 $81.47 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 2 $81.47 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 20 $81.46 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 23 $81.46 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 10 $81.46 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 1 $81.45 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 100 $81.45 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 11 $81.45 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 22 $81.44 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 88 $81.455 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 31 $81.46 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 79 $81.46 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 7 $81.46 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 12 $81.46 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 100 $81.46 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 5 $81.46 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 1 $81.46 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 1 $81.46 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 1 $81.46 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 6 $81.48 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 14 $81.48 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 10 $81.48 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 3 $81.48 Automatic Execution
 12:56:16 - 19-Sep-25
Unknown* 100 $81.47 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 100 $81.47 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $81.48 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 1 $81.48 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 5 $81.51 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 100 $81.52 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 18 $81.52 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 170 $81.52 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 100 $81.52 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 1 $81.52 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 100 $81.52 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 1 $81.53 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 5 $81.53 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 71 $81.54 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 29 $81.54 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 29 $81.54 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 29 $81.54 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 66 $81.54 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 100 $81.55 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 1 $81.55 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 16 $81.55 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 5 $81.54 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 81 $81.54 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 5 $81.54 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 61 $81.55 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 66 $81.55 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 70 $81.55 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 110 $81.54 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 19 $81.54 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 19 $81.54 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 8 $81.54 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 23 $81.535 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 8 $81.535 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 134 $81.53 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 3 $81.53 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 3 $81.53 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 8 $81.52 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 50 $81.52 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 8 $81.52 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 19 $81.55 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 1 $81.55 Automatic Execution
 12:53:41 - 19-Sep-25
Unknown* 119 $81.55 Automatic Execution
 12:53:41 - 19-Sep-25
Unknown* 5 $81.55 Automatic Execution
 12:53:41 - 19-Sep-25
Unknown* 95 $81.55 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 17 $81.56 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 17 $81.54 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 110 $81.55 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 1 $81.55 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 150 $81.56 Automatic Execution
 12:53:30 - 19-Sep-25
Sell* 100 $81.56 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 12 $81.56 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 2 $81.56 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 2 $81.56 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 28 $81.56 Automatic Execution
 12:53:22 - 19-Sep-25
Unknown* 95 $81.57 Automatic Execution
 12:53:16 - 19-Sep-25
Unknown* 5 $81.57 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 5 $81.57 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 12 $81.58 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 74 $81.58 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 1 $81.58 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 13 $81.58 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 17 $81.60 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 12:53:07 - 19-Sep-25
Sell* 85 $81.59 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 19 $81.59 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 15 $81.59 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 10 $81.58 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 72 $81.56 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 9 $81.57 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 20 $81.57 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 7 $81.57 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 8 $81.57 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 12 $81.57 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 3 $81.575 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 12 $81.57 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 7 $81.58 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 7 $81.58 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 17 $81.58 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 18 $81.57 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 1 $81.58 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 100 $81.57 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 100 $81.58 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 8 $81.58 Automatic Execution
 12:52:19 - 19-Sep-25
Unknown* 10 $81.59 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 100 $81.59 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 2 $81.60 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 2 $81.60 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 20 $81.60 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 65 $81.61 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 20 $81.61 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 100 $81.60 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 100 $81.60 Automatic Execution
 12:51:47 - 19-Sep-25
Unknown* 100 $81.61 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 20 $81.60 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 100 $81.59 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 6 $81.59 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 100 $81.59 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 5 $81.59 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 2 $81.59 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 2 $81.59 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 2 $81.59 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 10 $81.59 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 2 $81.59 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 100 $81.59 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 6 $81.59 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 2 $81.58 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 47 $81.57 Automatic Execution
 12:50:56 - 19-Sep-25
Unknown* 53 $81.57 Automatic Execution
 12:50:56 - 19-Sep-25
Unknown* 47 $81.57 Automatic Execution
 12:50:56 - 19-Sep-25
Unknown* 47 $81.56 Automatic Execution
 12:50:48 - 19-Sep-25
Sell* 4 $81.57 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 20 $81.58 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 6 $81.58 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 24 $81.57 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 20 $81.55 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 52 $81.55 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 18 $81.55 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 36 $81.55 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 18 $81.55 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 36 $81.54 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 99 $81.535 Automatic Execution
 12:50:23 - 19-Sep-25
Unknown* 6 $81.53 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 3 $81.53 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 5 $81.53 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 4 $81.52 Automatic Execution
 12:50:11 - 19-Sep-25
Buy* 10 $81.54 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 19 $81.55 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 1 $81.55 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 69 $81.56 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 5 $81.56 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 42 $81.55 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 23 $81.55 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 13 $81.55 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 5 $81.55 Automatic Execution
 12:49:29 - 19-Sep-25
Unknown* 42 $81.55 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 21 $81.55 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 79 $81.55 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 5 $81.53 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 5 $81.53 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 4 $81.525 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 100 $81.52 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 10 $81.535 Automatic Execution
 12:48:59 - 19-Sep-25
Buy* 10 $81.535 Automatic Execution
 12:48:59 - 19-Sep-25
Buy* 5 $81.53 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 5 $81.53 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 7 $81.52 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 80 $81.52 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 1 $81.52 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 110 $81.53 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 6 $81.53 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 70 $81.53 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 4 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 4 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 100 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 262 $81.55 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 170 $81.545 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 47 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 100 $81.545 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 1 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 4 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 1 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 1 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 4 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 1 $81.54 Automatic Execution
 12:48:22 - 19-Sep-25
Unknown* 15 $81.52 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 10 $81.52 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 10 $81.51 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 45 $81.52 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 11 $81.51 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 89 $81.51 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 30 $81.52 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 70 $81.52 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 70 $81.52 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 5 $81.53 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 3 $81.52 Automatic Execution
 12:47:32 - 19-Sep-25
Buy* 6 $81.51 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 12:47:24 - 19-Sep-25
Unknown* 16 $81.50 Automatic Execution
 12:47:24 - 19-Sep-25
Unknown* 3 $81.50 Automatic Execution
 12:47:24 - 19-Sep-25
Unknown* 1 $81.50 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 23 $81.50 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 3 $81.50 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 1 $81.50 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 23 $81.50 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 3 $81.50 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 5 $81.50 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 3 $81.50 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 18 $81.49 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 34 $81.49 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 13 $81.49 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 100 $81.49 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 1 $81.525 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 3 $81.53 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 3 $81.53 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 99 $81.52 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $81.52 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 247 $81.52 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $81.52 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 1 $81.52 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $81.52 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 41 $81.50 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 14 $81.50 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 25 $81.50 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 89 $81.51 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 70 $81.51 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 3 $81.51 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 43 $81.51 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 5 $81.50 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 5 $81.51 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 400 $81.52 Automatic Execution
 12:45:57 - 19-Sep-25
Unknown* 5 $81.53 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 20 $81.55 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 47 $81.53 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 4 $81.53 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 6 $81.54 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 26 $81.56 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 100 $81.55 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 10 $81.63 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 5 $81.63 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 70 $81.62 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 6 $81.61 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 12:32:30 - 19-Sep-25
Sell* 1 $81.61 Automatic Execution
 12:32:30 - 19-Sep-25
Unknown* 9 $81.62 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 50 $81.62 Automatic Execution
 12:32:26 - 19-Sep-25
Unknown* 96 $81.62 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 4 $81.62 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 1 $81.62 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 130 $81.63 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 70 $81.63 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 10 $81.64 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 57 $81.64 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 53 $81.64 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 47 $81.64 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 110 $81.64 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 5 $81.64 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 4 $81.62 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 1 $81.62 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 10 $81.62 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 4 $81.61 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 10 $81.605 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 100 $81.605 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 3 $81.60 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 100 $81.59 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 100 $81.59 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 24 $81.59 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 1 $81.56 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 7 $81.57 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 6 $81.59 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 100 $81.60 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 38 $81.60 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 62 $81.60 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 8 $81.61 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 8 $81.63 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 11 $81.63 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 50 $81.64 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 60 $81.645 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 15 $81.645 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 35 $81.645 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 10 $81.69 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 3 $81.67 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 97 $81.67 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 3 $81.67 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 100 $81.665 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 47 $81.65 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 10 $81.65 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 10 $81.65 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 15 $81.66 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 10 $81.68 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 1 $81.69 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 4 $81.69 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 30 $81.69 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 20 $81.73 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 12 $81.73 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 12:29:30 - 19-Sep-25
Unknown* 100 $81.72 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 6 $81.72 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 100 $81.71 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 1 $81.72 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 200 $81.72 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 200 $81.72 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 1 $81.72 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 12:29:02 - 19-Sep-25
Unknown* 200 $81.71 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 200 $81.71 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 43 $81.71 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 47 $81.71 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 110 $81.715 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 1 $81.70 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 3 $81.71 Automatic Execution
 12:28:33 - 19-Sep-25
Unknown* 8 $81.71 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 1 $81.71 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 1 $81.70 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 22 $81.69 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 21 $81.69 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 300 $81.69 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 10 $81.68 Automatic Execution
 12:28:23 - 19-Sep-25
Unknown* 100 $81.67 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 100 $81.67 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 10 $81.66 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 10 $81.66 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 32 $81.66 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 23 $81.66 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 23 $81.66 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 10 $81.66 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 1 $81.65 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $81.645 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 4 $81.64 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 4 $81.64 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 6 $81.64 Automatic Execution
 12:28:06 - 19-Sep-25
Unknown* 5 $81.64 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 2 $81.635 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 27 $81.635 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 14 $81.63 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 21 $81.63 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 3 $81.64 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 18 $81.63 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 82 $81.63 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 49 $81.62 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 9 $81.62 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 700 $81.61 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 300 $81.61 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 3 $81.63 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 6 $81.62 Automatic Execution
 12:26:48 - 19-Sep-25
Unknown* 100 $81.61 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 2 $81.61 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 12:26:17 - 19-Sep-25
Unknown* 100 $81.61 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 4 $81.60 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 2 $81.60 Automatic Execution
 12:25:57 - 19-Sep-25
Sell* 78 $81.60 Automatic Execution
 12:25:57 - 19-Sep-25
Sell* 78 $81.60 Automatic Execution
 12:25:57 - 19-Sep-25
Sell* 22 $81.60 Automatic Execution
 12:25:57 - 19-Sep-25
Unknown* 2 $81.61 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 2 $81.61 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 4 $81.62 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 1 $81.62 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 5 $81.63 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 3 $81.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 8 $81.62 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 8 $81.62 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 5 $81.63 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 5 $81.63 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 1 $81.63 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 20 $81.63 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 26 $81.62 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 5 $81.63 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 30 $81.64 Automatic Execution
 12:24:23 - 19-Sep-25
Sell* 25 $81.64 Automatic Execution
 12:24:20 - 19-Sep-25
Buy* 13 $81.64 Automatic Execution
 12:24:20 - 19-Sep-25
Buy* 15 $81.64 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 24 $81.64 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 22 $81.63 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 27 $81.63 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 12:23:52 - 19-Sep-25
Unknown* 27 $81.63 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 20 $81.63 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 20 $81.625 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 11 $81.62 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 3 $81.62 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 18 $81.62 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 6 $81.61 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 25 $81.61 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 98 $81.63 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 2 $81.63 Automatic Execution
 12:23:31 - 19-Sep-25
Unknown* 100 $81.64 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 147 $81.65 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 23 $81.65 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 1 $81.66 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 2 $81.67 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 14 $81.67 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 13 $81.67 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 11 $81.67 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 36 $81.67 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 12:22:49 - 19-Sep-25
Buy* 100 $81.66 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 95 $81.63 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 1 $81.63 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 1 $81.63 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 39 $81.61 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 1 $81.60 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 23 $81.61 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 9 $81.625 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 101 $81.625 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 1 $81.625 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 10 $81.63 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 18 $81.63 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 18 $81.63 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 2 $81.63 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 47 $81.62 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $81.59 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 24 $81.60 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 15 $81.60 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 6 $81.58 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 6 $81.58 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 1 $81.57 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 6 $81.55 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 7 $81.54 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 1 $81.53 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 36 $81.53 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 50 $81.52 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 100 $81.52 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $81.52 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 10 $81.50 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 12:20:23 - 19-Sep-25
Unknown* 10 $81.50 Automatic Execution
 12:20:23 - 19-Sep-25
Unknown* 100 $81.50 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 7 $81.51 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 88 $81.49 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 100 $81.49 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 25 $81.48 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 24 $81.47 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 6 $81.48 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 12 $81.48 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 38 $81.48 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 62 $81.48 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 20 $81.46 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 91 $81.46 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 9 $81.46 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 6 $81.45 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 6 $81.45 Automatic Execution
 12:18:48 - 19-Sep-25
Buy* 102 $81.45 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 11 $81.45 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 40 $81.45 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 5 $81.45 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 1 $81.45 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 16 $81.46 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 6 $81.45 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $81.45 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 309 $81.45 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 111 $81.45 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $81.46 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $81.45 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 91 $81.45 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 9 $81.45 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 151 $81.45 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 100 $81.45 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 1 $81.46 Automatic Execution
 12:17:53 - 19-Sep-25
Unknown* 39 $81.45 Automatic Execution
 12:17:53 - 19-Sep-25
Unknown* 8 $81.45 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 6 $81.45 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 94 $81.45 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 28 $81.49 Automatic Execution
 12:17:29 - 19-Sep-25
Sell* 29 $81.49 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 17 $81.49 Automatic Execution
 12:17:29 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 2 $81.50 Automatic Execution
 12:17:14 - 19-Sep-25
Sell* 1 $81.49 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 47 $81.49 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 1 $81.48 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 47 $81.48 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $81.44 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 12 $81.44 Automatic Execution
 12:15:49 - 19-Sep-25
Unknown* 20 $81.46 Automatic Execution
 12:15:39 - 19-Sep-25
Unknown* 11 $81.46 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 11 $81.45 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 137 $81.46 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 100 $81.46 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 63 $81.46 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 110 $81.45 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 27 $81.45 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 1 $81.46 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 66 $81.58 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 34 $81.58 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 13 $81.58 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 14 $81.58 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 1 $81.58 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 6 $81.58 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $81.58 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 4 $81.58 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 100 $81.59 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 100 $81.59 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 100 $81.60 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 10 $81.61 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 10 $81.61 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 100 $81.61 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 100 $81.61 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 100 $81.61 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 70 $81.60 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 22 $81.61 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 200 $81.61 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 13 $81.60 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 2 $81.59 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 6 $81.58 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 2 $81.58 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 6 $81.59 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 19 $81.58 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 17 $81.59 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 10 $81.59 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $81.59 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 10 $81.60 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 90 $81.60 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 10 $81.59 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 10 $81.59 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 100 $81.59 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 100 $81.59 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 13 $81.59 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 87 $81.57 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 100 $81.58 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 3 $81.58 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 5 $81.58 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 97 $81.58 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 2 $81.58 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 67 $81.59 Automatic Execution
 11:59:55 - 19-Sep-25
Unknown* 33 $81.59 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 5 $81.59 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 5 $81.60 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 5 $81.60 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 5 $81.61 Automatic Execution
 11:59:38 - 19-Sep-25
Unknown* 27 $81.61 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 47 $81.61 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 5 $81.61 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 1 $81.61 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 5 $81.62 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 5 $81.62 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 110 $81.63 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 60 $81.63 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 11:59:20 - 19-Sep-25
Unknown* 15 $81.62 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 21 $81.62 Automatic Execution
 11:59:00 - 19-Sep-25
Unknown* 47 $81.63 Automatic Execution
 11:59:00 - 19-Sep-25
Unknown* 47 $81.63 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 23 $81.63 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 6 $81.62 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 11 $81.62 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 11 $81.61 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 4 $81.60 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 106 $81.60 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 4 $81.60 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 110 $81.60 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 110 $81.60 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 11:58:39 - 19-Sep-25
Buy* 28 $81.62 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 72 $81.62 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 28 $81.62 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 1 $81.62 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 11:58:36 - 19-Sep-25
Unknown* 44 $81.63 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 100 $81.61 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 100 $81.605 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 100 $81.60 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 4 $81.60 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 5 $81.61 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 8 $81.61 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 12 $81.61 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 23 $81.63 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 1 $81.63 Automatic Execution
 11:58:32 - 19-Sep-25
Unknown* 73 $81.64 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 23 $81.64 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 1 $81.64 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 4 $81.64 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 14 $81.64 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 47 $81.64 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 11 $81.64 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 1 $81.64 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 21 $81.64 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 4 $81.65 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 2 $81.65 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 1 $81.66 Automatic Execution
 11:57:56 - 19-Sep-25
Unknown* 2 $81.67 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 20 $81.67 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 15 $81.66 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 1 $81.66 Automatic Execution
 11:57:16 - 19-Sep-25
Buy* 1 $81.66 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 200 $81.66 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 1 $81.66 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 95 $81.65 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 5 $81.65 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 58 $81.64 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 12 $81.64 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 1 $81.65 Automatic Execution
 11:56:35 - 19-Sep-25
Unknown* 4 $81.65 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 1 $81.65 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 2 $81.64 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 9 $81.63 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 18 $81.64 Automatic Execution
 11:56:21 - 19-Sep-25
Buy* 20 $81.65 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 2 $81.65 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 11:56:00 - 19-Sep-25
Unknown* 1 $81.64 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 1 $81.64 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 47 $81.65 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 1 $81.645 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 5 $81.64 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 7 $81.62 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 2 $81.62 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 167 $81.62 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 23 $81.62 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 2 $81.615 Automatic Execution
 11:55:26 - 19-Sep-25
Unknown* 100 $81.61 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 110 $81.61 Automatic Execution
 11:55:20 - 19-Sep-25
Unknown* 96 $81.61 Automatic Execution
 11:55:20 - 19-Sep-25
Unknown* 4 $81.61 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 8 $81.61 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 42 $81.62 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 158 $81.62 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 42 $81.62 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 14 $81.63 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 8 $81.63 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 5 $81.63 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 5 $81.64 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 5 $81.64 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 100 $81.645 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 100 $81.65 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 76 $81.65 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 7 $81.65 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 12 $81.65 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 5 $81.65 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 7 $81.65 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 5 $81.65 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 2 $81.65 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 11 $81.65 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 1 $81.65 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 100 $81.65 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $81.64 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 110 $81.62 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 18 $81.62 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 2,500 $81.62 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $81.62 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 100 $81.62 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 2,500 $81.62 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 22 $81.61 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 1 $81.61 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 37 $81.61 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 63 $81.61 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 32 $81.61 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 30 $81.61 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 22 $81.61 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 32 $81.60 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 2 $81.61 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 11:54:19 - 19-Sep-25
Unknown* 53 $81.58 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 47 $81.58 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 1 $81.58 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 1 $81.58 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 1 $81.58 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 100 $81.57 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 100 $81.55 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 130 $81.55 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 1 $81.55 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $81.56 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $81.56 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 5 $81.56 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 1 $81.565 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 22 $81.56 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 7 $81.565 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 52 $81.56 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 1 $81.57 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 1 $81.56 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 12 $81.55 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 1 $81.55 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 6 $81.52 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 10 $81.50 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 11:53:37 - 19-Sep-25
Unknown* 10 $81.50 Automatic Execution
 11:53:37 - 19-Sep-25
Unknown* 100 $81.50 Automatic Execution
 11:53:37 - 19-Sep-25
Unknown* 100 $81.50 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 20 $81.50 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 177 $81.50 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 10 $81.50 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 12 $81.50 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 1 $81.50 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 5 $81.50 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 1 $81.50 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 100 $81.48 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 12 $81.46 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 98 $81.46 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 2 $81.46 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 25 $81.45 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 100 $81.45 Automatic Execution
 11:53:02 - 19-Sep-25
Sell* 2 $81.44 Automatic Execution
 11:53:02 - 19-Sep-25
Sell* 1 $81.43 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 1 $81.43 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 7 $81.40 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $81.40 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $81.40 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 11:52:08 - 19-Sep-25
Unknown* 3 $81.41 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 12 $81.41 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 91 $81.40 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 9 $81.40 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 5 $81.42 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 5 $81.40 Automatic Execution
 11:51:12 - 19-Sep-25
Unknown* 5 $81.40 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $81.40 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $81.41 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 47 $81.40 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $81.39 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 210 $81.37 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 47 $81.37 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 100 $81.37 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 10 $81.37 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 90 $81.37 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 100 $81.38 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 18 $81.40 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 21 $81.385 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 14 $81.385 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 21 $81.385 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 1 $81.38 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 1 $81.37 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 2 $81.37 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 47 $81.38 Automatic Execution
 11:50:24 - 19-Sep-25
Unknown* 11 $81.37 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 1 $81.37 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 11 $81.37 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 11 $81.38 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 11 $81.38 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 100 $81.39 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 100 $81.39 Automatic Execution
 11:50:07 - 19-Sep-25
Buy* 6 $81.39 Automatic Execution
 11:49:56 - 19-Sep-25
Unknown* 23 $81.39 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 27 $81.40 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 49 $81.37 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 28 $81.37 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 27 $81.37 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 39 $81.38 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 62 $81.38 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 55 $81.38 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 45 $81.38 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 15 $81.39 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $81.39 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 101 $81.405 Automatic Execution
 11:49:04 - 19-Sep-25
Sell* 2 $81.40 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 100 $81.40 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 100 $81.40 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 11 $81.41 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 11 $81.41 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 4 $81.42 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 100 $81.42 Automatic Execution
 11:48:47 - 19-Sep-25
Unknown* 5 $81.42 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 100 $81.42 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 100 $81.42 Automatic Execution
 11:48:47 - 19-Sep-25
Unknown* 5 $81.43 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 8 $81.43 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 8 $81.43 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 8 $81.44 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 8 $81.45 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 28 $81.46 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $81.45 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 15 $81.43 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 1 $81.43 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $81.45 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 100 $81.47 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 83 $81.46 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 1 $81.46 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 20 $81.45 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 1 $81.44 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 5 $81.41 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 20 $81.39 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 300 $81.38 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 18 $81.38 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 100 $81.375 Automatic Execution
 11:47:00 - 19-Sep-25
Buy* 100 $81.375 Automatic Execution
 11:47:00 - 19-Sep-25
Buy* 100 $81.36 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 1 $81.36 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 12 $81.34 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 1 $81.34 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 15 $81.35 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 100 $81.35 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 16 $81.35 Automatic Execution
 11:46:29 - 19-Sep-25
Sell* 1 $81.35 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 12 $81.35 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 26 $81.37 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 100 $81.37 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 1 $81.37 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 25 $81.39 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 25 $81.395 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 100 $81.42 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 12 $81.42 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 41 $81.42 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 47 $81.42 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 63 $81.42 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 47 $81.42 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 98 $81.42 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 52 $81.42 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 47 $81.42 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $81.42 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 1 $81.42 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 93 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 7 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 118 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 7 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 7 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 7 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 42 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 93 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 7 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $81.41 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 5 $81.40 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 1 $81.40 Automatic Execution
 11:25:48 - 19-Sep-25
Buy* 6 $81.41 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 5 $81.41 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $81.41 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 1 $81.43 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 6 $81.44 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 94 $81.44 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 31 $81.46 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 100 $81.475 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 47 $81.47 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 53 $81.47 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $81.46 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 5 $81.48 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 6 $81.47 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 65 $81.46 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 65 $81.46 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 4 $81.48 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 4 $81.48 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 4 $81.48 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 22 $81.51 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 100 $81.51 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 7 $81.47 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 22 $81.46 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $81.45 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $81.46 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $81.44 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $81.44 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $81.44 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $81.44 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 99 $81.45 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $81.45 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $81.44 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 78 $81.45 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 13 $81.45 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $81.44 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 77 $81.44 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 14 $81.44 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $81.45 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 13 $81.45 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 14 $81.46 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $81.47 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $81.47 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 14 $81.47 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 5 $81.48 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 8 $81.48 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 13 $81.49 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 17 $81.45 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 13 $81.46 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 14 $81.47 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 10 $81.50 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 9 $81.50 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 13 $81.50 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 6 $81.50 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 51 $81.50 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 6 $81.49 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 5 $81.50 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 5 $81.51 Automatic Execution
 11:24:40 - 19-Sep-25
Unknown* 5 $81.515 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 1 $81.52 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 100 $81.52 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 200 $81.52 Automatic Execution
 11:24:27 - 19-Sep-25
Unknown* 1 $81.53 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 16 $81.54 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 16 $81.53 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 16 $81.53 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 84 $81.54 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 16 $81.53 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 86 $81.52 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 14 $81.52 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 1 $81.52 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 1 $81.52 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 33 $81.52 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 44 $81.52 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 8 $81.52 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 14 $81.52 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 98 $81.51 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 2 $81.51 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $81.51 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 35 $81.51 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 35 $81.51 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 144 $81.51 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 35 $81.51 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $81.51 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 15 $81.545 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 17 $81.545 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 6 $81.545 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 81 $81.54 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 19 $81.54 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 81 $81.545 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 50 $81.54 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 300 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 174 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 26 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 374 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 26 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 300 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 127 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 73 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 99 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $81.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $81.48 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $81.47 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $81.46 Automatic Execution
 11:23:56 - 19-Sep-25
Unknown* 100 $81.47 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 8 $81.47 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 92 $81.47 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 8 $81.47 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 8 $81.48 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 10 $81.48 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 8 $81.49 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 16 $81.49 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 5 $81.50 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 5 $81.51 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 5 $81.51 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 4 $81.51 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 62 $81.50 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 100 $81.50 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $81.50 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 50 $81.50 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 150 $81.50 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 950 $81.49 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 200 $81.47 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 1 $81.47 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $81.48 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 13 $81.48 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 13 $81.48 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $81.475 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $81.47 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 14 $81.46 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 100 $81.46 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 1 $81.46 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 3 $81.44 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 9 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 100 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 77 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 23 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 6 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 13 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 22 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 1 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 72 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 1 $81.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 2 $81.44 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 14 $81.44 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 21 $81.43 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 1 $81.43 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 17 $81.43 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 100 $81.43 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 12 $81.42 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 11 $81.42 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 10 $81.42 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 6 $81.41 Automatic Execution
 11:22:26 - 19-Sep-25
Buy* 12 $81.41 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 14 $81.40 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 9 $81.40 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 8 $81.40 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 4 $81.39 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 5 $81.38 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 4 $81.38 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 94 $81.39 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 6 $81.39 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 1 $81.395 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 100 $81.40 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 6 $81.41 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 2 $81.41 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 5 $81.40 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 5 $81.40 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 1 $81.41 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 20 $81.41 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 27 $81.41 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 100 $81.41 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 4 $81.405 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 6 $81.41 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 18 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 50 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 6 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 18 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 76 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 9 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 2 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 66 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 34 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 100 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 66 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 59 $81.40 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 200 $81.41 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 200 $81.41 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 1 $81.39 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 5 $81.38 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 3 $81.38 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 73 $81.365 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 19 $81.365 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 8 $81.365 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 100 $81.365 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 1 $81.33 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 8 $81.31 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 70 $81.32 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 7 $81.32 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 51 $81.31 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 5 $81.31 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 66 $81.32 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $81.32 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 26 $81.33 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 10 $81.33 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 4 $81.32 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 1 $81.31 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 9 $81.30 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 100 $81.27 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 100 $81.27 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 24 $81.27 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 7 $81.27 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 58 $81.27 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 5 $81.27 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 30 $81.27 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 6 $81.26 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 100 $81.26 Automatic Execution
 11:20:09 - 19-Sep-25
Unknown* 100 $81.255 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 1 $81.255 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $81.26 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 20 $81.25 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 24 $81.24 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 6 $81.24 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $81.23 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 2 $81.23 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 2 $81.235 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 2 $81.235 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 4 $81.24 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $81.25 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 100 $81.25 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 8 $81.24 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 16 $81.23 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 47 $81.22 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 3 $81.22 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 11 $81.22 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 7 $81.23 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 150 $81.23 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 46 $81.23 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 1 $81.23 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 5 $81.24 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 3 $81.25 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 1 $81.25 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 199 $81.25 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 14 $81.26 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 19 $81.26 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 6 $81.25 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 2 $81.25 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 1 $81.23 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 9 $81.24 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 5 $81.24 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 7 $81.22 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 47 $81.21 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 12 $81.22 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 47 $81.22 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 100 $81.22 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 47 $81.21 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 47 $81.20 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 19 $81.20 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 11 $81.19 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 73 $81.18 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 27 $81.18 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 17 $81.19 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 100 $81.20 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 5 $81.20 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 70 $81.21 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 30 $81.21 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 44 $81.23 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 53 $81.23 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 100 $81.23 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $81.23 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $81.22 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 100 $81.20 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 14 $81.18 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 115 $81.18 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 67 $81.18 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 18 $81.17 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 1 $81.18 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 23 $81.18 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 60 $81.17 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 10 $81.18 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 127 $81.18 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 8 $81.19 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 8 $81.19 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 1 $81.20 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 11 $81.22 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 89 $81.22 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 1 $81.22 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 100 $81.25 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 100 $81.25 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 100 $81.25 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 100 $81.26 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 100 $81.26 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 2 $81.26 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 2 $81.25 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 37 $81.25 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 4 $81.25 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 200 $81.25 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 5 $81.23 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 143 $81.22 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 281 $81.22 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 76 $81.22 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 150 $81.19 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 1 $81.19 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 1 $81.16 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 20 $81.17 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $81.14 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 5 $81.13 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 5 $81.13 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 5 $81.13 Automatic Execution
 11:16:33 - 19-Sep-25
Unknown* 1 $81.15 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 1 $81.15 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 5 $81.15 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 1 $81.145 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 5 $81.15 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 47 $81.16 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $81.16 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 100 $81.15 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 1 $81.15 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 1 $81.15 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 100 $81.13 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 100 $81.13 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 20 $81.12 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 100 $81.12 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 18 $80.87 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 18 $80.865 Automatic Execution
 10:54:22 - 19-Sep-25
Unknown* 18 $80.87 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 1 $80.89 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 50 $80.90 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 350 $80.91 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $80.905 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $80.91 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $80.91 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 150 $80.91 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 100 $80.90 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 100 $80.90 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 1 $80.89 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 11 $80.89 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $80.88 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 100 $80.90 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 26 $80.90 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 26 $80.90 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 1 $80.89 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 20 $80.87 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 200 $80.835 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 10 $80.835 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 10 $80.835 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 10 $80.835 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $80.85 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 100 $80.85 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 245 $80.85 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 55 $80.85 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 10 $80.79 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 2 $80.79 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 99 $80.79 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 101 $80.79 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 4 $80.775 Automatic Execution
 10:52:54 - 19-Sep-25
Unknown* 6 $80.78 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 10 $80.79 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 294 $80.80 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 8 $80.80 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1 $80.81 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1 $80.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 55 $80.77 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 22 $80.77 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 8 $80.76 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 2 $80.79 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 3 $80.79 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 150 $80.825 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 104 $80.82 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 1 $80.82 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 14 $80.82 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 78 $80.82 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 22 $80.82 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $80.82 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $80.80 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 1 $80.80 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 100 $80.79 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 53 $80.79 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $80.79 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 84 $80.77 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 16 $80.77 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $80.76 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 1 $80.76 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 4 $80.74 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 70 $80.74 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 1 $80.74 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 100 $80.74 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 4 $80.74 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $80.75 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 5 $80.76 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 4 $80.76 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 22 $80.76 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 4 $80.76 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 1 $80.76 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $80.76 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 8 $80.77 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 8 $80.77 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 15 $80.78 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 100 $80.79 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 33 $80.80 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 1 $80.79 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 100 $80.78 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 2 $80.80 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 1 $80.79 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 3 $80.78 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 100 $80.78 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 200 $80.75 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 1 $80.75 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 200 $80.75 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 1 $80.75 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 5 $80.73 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 100 $80.73 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 5 $80.73 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 1 $80.71 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 216 $80.70 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 70 $80.70 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 4 $80.71 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 100 $80.72 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 1 $80.69 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $80.67 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 1 $80.68 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 5 $80.69 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 9 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 5 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 65 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 5 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 30 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 5 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 7 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 4 $80.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $80.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 5 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 5 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 5 $80.70 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 5 $80.70 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 11 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 5 $80.70 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 17 $80.69 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 5 $80.70 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 92 $80.70 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 8 $80.70 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 41 $80.70 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 59 $80.70 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 5 $80.71 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 5 $80.71 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $80.71 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 1 $80.72 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 1 $80.73 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 2 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 98 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 4 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 96 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 37 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 37 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 8 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 7 $80.76 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 7 $80.76 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 100 $80.76 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 1 $80.76 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 100 $80.785 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 7 $80.77 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 41 $80.77 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 100 $80.77 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 9 $80.775 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 9 $80.775 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 1 $80.81 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 6 $80.83 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 25 $80.83 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 6 $80.83 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 10 $80.83 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 6 $80.83 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 6 $80.80 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 4 $80.78 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 4 $80.77 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 100 $80.72 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 6 $80.72 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 31 $80.71 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 69 $80.71 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 31 $80.71 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 46 $80.72 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 54 $80.72 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 110 $80.72 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $80.73 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 1 $80.74 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $80.74 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $80.76 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 50 $80.76 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $80.76 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 47 $80.76 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $80.76 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 100 $80.76 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 9 $80.75 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 36 $80.74 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 1 $80.72 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 1 $80.71 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 100 $80.70 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 6 $80.70 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 100 $80.70 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 100 $80.69 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 100 $80.71 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 81 $80.71 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 19 $80.71 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 100 $80.71 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 100 $80.71 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 1 $80.71 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 242 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 158 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 200 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 100 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 260 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 40 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 47 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 1 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 300 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 46 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 200 $80.70 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 70 $80.68 Automatic Execution
 10:46:47 - 19-Sep-25
Unknown* 11 $80.69 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 1 $80.69 Automatic Execution
 10:46:45 - 19-Sep-25
Unknown* 100 $80.69 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 1 $80.69 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $80.69 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $80.69 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 58 $80.69 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 100 $80.695 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $80.70 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 90 $80.70 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $80.70 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 10 $80.70 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $80.70 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $80.70 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $80.70 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $80.70 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 300 $80.70 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 190 $80.70 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 10 $80.70 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 43 $80.70 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 157 $80.70 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 30 $80.70 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 10 $80.69 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 190 $80.69 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 10 $80.69 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 5 $80.66 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 5 $80.65 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 2 $80.65 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 8 $80.64 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $80.63 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $80.63 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 3 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 2 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 3 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 20 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $80.62 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 2 $80.62 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 100 $80.61 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 64 $80.61 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 6 $80.61 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 5 $80.62 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 5 $80.62 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 6 $80.61 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 5 $80.62 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 10 $80.62 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 6 $80.62 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 10 $80.61 Automatic Execution
 10:46:03 - 19-Sep-25
Unknown* 10 $80.605 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 10 $80.605 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 353 $80.61 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 100 $80.61 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 100 $80.61 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 47 $80.61 Automatic Execution
 10:45:53 - 19-Sep-25
Unknown* 6 $80.605 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 6 $80.605 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 6 $80.605 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 10 $80.62 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $80.63 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 1 $80.64 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 199 $80.64 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 12 $80.63 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 10 $80.63 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 1 $80.64 Automatic Execution
 10:45:34 - 19-Sep-25
Unknown* 14 $80.64 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 3 $80.63 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 83 $80.63 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 14 $80.635 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 86 $80.635 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 509 $80.63 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 100 $80.635 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 200 $80.63 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 100 $80.635 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 41 $80.625 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $80.62 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 26 $80.61 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 100 $80.60 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $80.60 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $80.60 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $80.60 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $80.59 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $80.60 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $80.60 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $80.60 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 1 $80.59 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $80.60 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $80.60 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $80.60 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $80.61 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 111 $80.60 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 100 $80.60 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 47 $80.60 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 100 $80.60 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 1 $80.375 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 2 $80.375 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 7 $80.39 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 3 $80.39 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 9 $80.385 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 1 $80.39 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 1 $80.39 Automatic Execution
 09:53:10 - 19-Sep-25
Unknown* 11 $80.38 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 20 $80.38 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 1 $80.41 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 100 $80.41 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 66 $80.41 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 25 $80.41 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 100 $80.45 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 1 $80.46 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 1 $80.46 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 13 $80.44 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 2 $80.44 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 1 $80.48 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 67 $80.49 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 32 $80.49 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $80.49 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 54 $80.50 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 100 $80.52 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $80.50 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 59 $80.46 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 13 $80.46 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 100 $80.44 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 100 $80.44 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 93 $80.46 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 1 $80.46 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 9 $80.48 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $80.49 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 505 $80.50 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 98 $80.50 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 19 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 8 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 6 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 1 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 22 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 30 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 30 $80.495 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 59 $80.495 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 8 $80.495 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 200 $80.50 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $80.50 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 23 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 1 $80.49 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 18 $80.49 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 100 $80.47 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $80.47 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 51 $80.50 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $80.50 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 49 $80.50 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $80.50 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 21 $80.46 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $80.445 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $80.445 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $80.445 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $80.445 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 14 $80.45 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 50 $80.45 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 100 $80.455 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 1 $80.47 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 50 $80.47 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 50 $80.48 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 100 $80.48 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 150 $80.48 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 47 $80.48 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 100 $80.50 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 2 $80.48 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $80.49 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 6 $80.49 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 6 $80.50 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 100 $80.51 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $80.53 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 11 $80.52 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 1 $80.52 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $80.52 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 206 $80.52 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 94 $80.52 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 6 $80.51 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $80.51 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $80.51 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $80.88 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 12 $80.52 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 10 $80.89 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 35 $80.51 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 90 $80.89 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 158 $80.51 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 20 $80.92 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 7 $80.51 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 100 $80.90 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $80.51 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 10 $80.87 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 100 $80.52 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 10 $80.87 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 100 $80.52 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 10 $80.87 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 1 $80.52 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $80.87 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 5 $80.51 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 12 $80.88 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 2 $80.52 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 13 $80.89 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 200 $80.52 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 11 $80.89 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 100 $80.52 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $80.90 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $80.53 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 4 $80.91 Automatic Execution
 10:23:26 - 19-Sep-25
Unknown* 2 $80.54 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 100 $80.90 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 100 $80.54 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 5 $80.90 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 100 $80.54 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 86 $80.90 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 300 $80.54 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 114 $80.90 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 1 $80.54 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 6 $80.86 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 101 $80.55 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 1 $80.87 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $80.55 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 6 $80.855 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 1 $80.54 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 6 $80.855 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 100 $80.54 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 10 $80.845 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 39 $80.52 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 10 $80.845 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $80.52 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 25 $80.84 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 6 $80.51 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 16 $80.85 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 6 $80.51 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 16 $80.85 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 3 $80.84 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 6 $80.51 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 12 $80.84 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 6 $80.51 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 13 $80.85 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 13 $80.84 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 6 $80.51 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 26 $80.84 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 100 $80.81 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 61 $80.52 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 100 $80.81 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 100 $80.52 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 15 $80.84 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 26 $80.86 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $80.42 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 26 $80.86 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 5 $80.41 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 12 $80.85 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $80.40 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $80.37 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $80.84 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 11 $80.35 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $80.84 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 31 $80.34 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 100 $80.84 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 1 $80.35 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 7 $80.86 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 10 $80.85 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $80.34 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 100 $80.87 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 100 $80.38 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 20 $80.88 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $80.38 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $80.88 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 3 $80.32 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 6 $80.88 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 47 $80.33 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $80.85 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 35 $80.33 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 12 $80.87 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 3 $80.33 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 10 $80.89 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $80.32 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 2 $80.91 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 14 $80.32 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $80.91 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 100 $80.33 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 26 $80.92 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $80.90 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $80.88 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 1 $80.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $80.88 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 1 $80.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $80.87 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 1 $80.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $80.86 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 1 $80.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $80.82 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 1 $80.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 184 $80.82 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 99 $80.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 213 $80.82 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 1 $80.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $80.82 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 1 $80.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $80.82 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $80.27 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 100 $80.81 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 10 $80.29 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 100 $80.81 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 6 $80.30 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 12 $80.82 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 46 $80.30 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 25 $80.83 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 41 $80.31 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 22 $80.85 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 2 $80.32 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 29 $80.85 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 99 $80.33 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $80.84 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 2 $80.33 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $80.84 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 100 $80.32 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 20 $80.84 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 100 $80.32 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 25 $80.85 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 11 $80.85 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 1 $80.86 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 3 $80.33 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 10 $80.86 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 25 $80.86 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 21 $80.35 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 1 $80.855 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 100 $80.87 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 2 $80.36 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $80.85 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 92 $80.36 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 1 $80.85 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 1 $80.37 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 2 $80.86 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 26 $80.36 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $80.86 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 7 $80.35 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 2 $80.86 Automatic Execution
 10:21:14 - 19-Sep-25
Unknown* 2 $80.35 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $80.86 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 13 $80.345 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 14 $80.86 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 52 $80.35 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 12 $80.86 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 33 $80.34 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 2 $80.87 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 36 $80.34 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $80.87 Automatic Execution
 10:21:14 - 19-Sep-25
Unknown* 24 $80.35 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 10 $80.87 Automatic Execution
 10:21:14 - 19-Sep-25
Unknown* 76 $80.35 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 32 $80.88 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 1 $80.35 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 9 $80.87 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 55 $80.35 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 19 $80.89 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 33 $80.35 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 29 $80.88 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 33 $80.345 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 30 $80.88 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 33 $80.35 Automatic Execution
 09:49:33 - 19-Sep-25
Unknown* 10 $80.87 Automatic Execution
 10:21:14 - 19-Sep-25
Unknown* 9 $80.34 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 1 $80.88 Automatic Execution
 10:21:14 - 19-Sep-25
Unknown* 100 $80.34 Automatic Execution
 09:49:33 - 19-Sep-25
Unknown* 10 $80.87 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 57 $80.34 Automatic Execution
 09:49:33 - 19-Sep-25
Unknown* 95 $80.88 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 12 $80.34 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 5 $80.88 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 34 $80.34 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 100 $80.88 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 100 $80.88 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 17 $80.36 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 19 $80.88 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 8 $80.36 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 21 $80.89 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 1 $80.39 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 99 $80.89 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 1 $80.40 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 1 $80.89 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 16 $80.41 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 10 $80.89 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 100 $80.41 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 2 $80.90 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $80.41 Automatic Execution
 09:49:24 - 19-Sep-25
Unknown* 1 $80.89 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 100 $80.39 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 2 $80.89 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $80.39 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 2 $80.89 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 26 $80.37 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 2 $80.89 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 16 $80.36 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $80.87 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 1 $80.91 Automatic Execution
 10:20:49 - 19-Sep-25
Sell* 13 $80.36 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 13 $80.93 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 25 $80.36 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 2 $80.93 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 1,000 $80.37 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 10 $80.92 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 1 $80.37 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $80.92 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 26 $80.37 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 2 $80.92 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 22 $80.34 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 100 $80.93 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 121 $80.93 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 11 $80.35 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 1 $80.93 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 11 $80.36 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 2 $80.93 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 1 $80.37 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 2 $80.93 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 100 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $80.93 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 181 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 3 $80.91 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 200 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 10 $80.91 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 200 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 90 $80.91 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 13 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 10 $80.90 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 200 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 3 $80.90 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 7 $80.90 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 3 $80.90 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 7 $80.90 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 43 $80.89 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 100 $80.37 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 27 $80.90 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 1 $80.34 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 5 $80.92 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 1 $80.33 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $80.92 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 45 $80.33 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $80.92 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 30 $80.34 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 3 $80.91 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 1 $80.34 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $80.91 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 100 $80.34 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 1 $80.35 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 3 $80.90 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 3 $80.90 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 09:49:00 - 19-Sep-25
Unknown* 10 $80.885 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 88 $80.32 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 3 $80.89 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 12 $80.32 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 10 $80.885 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 13 $80.34 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 10 $80.885 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 13 $80.34 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 17 $80.88 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 39 $80.34 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 18 $80.88 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 1 $80.36 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 82 $80.88 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $80.36 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 10 $80.89 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $80.36 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 56 $80.89 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 41 $80.36 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 3 $80.89 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 39 $80.36 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 3 $80.88 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 23 $80.36 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 3 $80.88 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 9 $80.36 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 22 $80.87 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 73 $80.39 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 3 $80.87 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 5 $80.40 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 1 $80.87 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 1 $80.41 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 35 $80.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 39 $80.43 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 3 $80.90 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 12 $80.43 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 51 $80.90 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 100 $80.44 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $80.90 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 21 $80.46 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $80.90 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 4 $80.47 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 54 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 80 $80.47 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 3 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 14 $80.46 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 1 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 100 $80.46 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 98 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 16 $80.46 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 100 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 75 $80.46 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 100 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 9 $80.46 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 100 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $80.46 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 10 $80.88 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $80.44 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 10 $80.88 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $80.44 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 90 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $80.41 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 10 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $80.40 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 8 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $80.41 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 132 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $80.38 Automatic Execution
 09:48:43 - 19-Sep-25
Unknown* 10 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $80.39 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 100 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 30 $80.38 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 88 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 70 $80.38 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 10 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 1 $80.38 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 2 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 1 $80.40 Automatic Execution
 09:48:26 - 19-Sep-25
Unknown* 100 $80.89 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $80.41 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 100 $80.86 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 100 $80.41 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 100 $80.86 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 100 $80.39 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 1 $80.39 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 6 $80.81 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 6 $80.81 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 10 $80.805 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 18 $80.33 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 1 $80.82 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 28 $80.33 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $80.33 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 10 $80.82 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 18 $80.33 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 11 $80.82 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 1 $80.33 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 5 $80.80 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 100 $80.33 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 59 $80.80 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 1 $80.30 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 88 $80.78 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 1 $80.30 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 1 $80.78 Automatic Execution
 10:19:30 - 19-Sep-25
Unknown* 100 $80.31 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 1 $80.78 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 100 $80.31 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 1 $80.78 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 100 $80.31 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 99 $80.78 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 1 $80.31 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 1 $80.78 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 8 $80.27 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 21 $80.77 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 92 $80.28 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 40 $80.80 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 8 $80.28 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 30 $80.80 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 16 $80.30 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 70 $80.80 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1 $80.31 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 129 $80.79 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1 $80.32 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 3 $80.80 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $80.36 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 10 $80.79 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 5 $80.36 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 10 $80.79 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 1 $80.40 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 10 $80.79 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 20 $80.41 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $80.79 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $80.40 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 1 $80.81 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 1 $80.41 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 11 $80.81 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $80.43 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 10 $80.81 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 9 $80.43 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 100 $80.81 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 27 $80.43 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 1 $79.48 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 81 $80.82 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $80.44 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 1 $80.82 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 1 $79.48 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 10 $80.80 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 10 $79.51 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 10 $80.80 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 99 $80.47 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 46 $79.51 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 10 $80.80 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $80.47 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 10 $79.51 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 11 $80.80 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 1 $80.47 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 199 $79.51 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $80.80 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 42 $80.48 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 5 $80.48 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 16 $79.47 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 11 $80.81 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 9 $80.52 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $79.49 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 11 $80.83 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $80.52 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 1 $80.83 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 91 $80.52 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 10 $80.825 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 9 $80.52 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $79.56 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 1 $80.84 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 15 $80.50 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $79.525 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 1 $80.85 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 100 $80.50 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 45 $79.52 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $80.88 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 167 $80.50 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 100 $79.53 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 100 $80.875 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 50 $80.515 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $79.48 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 274 $80.87 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 45 $80.53 Automatic Execution
 09:47:19 - 19-Sep-25
Unknown* 1 $79.50 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 99 $80.87 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 6 $80.53 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 1 $80.87 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 45 $80.54 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 100 $79.51 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 10 $80.84 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 75 $80.56 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 100 $79.50 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 10 $80.84 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $80.57 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 1 $79.50 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 10 $80.84 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $80.57 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 24 $79.50 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 3 $80.85 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 4 $80.57 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 1 $79.50 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 97 $80.85 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 4 $80.57 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 76 $79.50 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 1 $80.86 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 25 $80.57 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 93 $79.48 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 40 $80.87 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 6 $80.57 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 7 $79.48 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 20 $80.87 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 28 $80.57 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 20 $80.88 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 17 $80.57 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 50 $80.88 Automatic Execution
 10:18:26 - 19-Sep-25
Unknown* 300 $80.58 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $80.88 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 1 $80.54 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 90 $79.48 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 11 $80.87 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 10 $79.48 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $80.87 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 7 $79.52 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $80.88 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 7 $80.51 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 42 $79.52 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 37 $80.89 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 1,793 $80.51 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 7 $79.535 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 14 $80.89 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 4 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 7 $79.53 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 10 $80.89 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 4 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $79.535 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 2 $80.90 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 2 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $79.535 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 35 $80.89 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 12 $80.47 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.51 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 14 $80.89 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 100 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 7 $80.89 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 160 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 4 $79.49 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 62 $80.89 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 1 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 11 $79.49 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 2 $80.86 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 47 $79.48 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1 $80.88 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 1 $79.48 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 99 $80.88 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 3 $79.50 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1 $80.88 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 9 $80.50 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 50 $79.50 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $80.88 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 7 $80.50 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 4 $79.50 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $80.88 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $80.50 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.49 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 2 $80.87 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 144 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 2 $79.49 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $80.87 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 9 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 98 $79.49 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 3 $80.87 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 4 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.49 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 62 $80.875 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 6 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.49 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 42 $80.86 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.50 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 58 $80.86 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $80.51 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 60 $79.49 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 43 $80.875 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 215 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 54 $79.49 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 7 $80.875 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 37 $80.50 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.49 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 100 $80.875 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 85 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.49 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $80.84 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 10 $80.805 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 231 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 10 $80.805 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.39 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 10 $80.805 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 200 $79.39 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 3 $80.82 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.39 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 12 $80.81 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 2 $79.37 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 10 $80.795 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.38 Automatic Execution
 09:32:01 - 19-Sep-25
Unknown* 10 $80.795 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 35 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.38 Automatic Execution
 09:32:01 - 19-Sep-25
Unknown* 10 $80.795 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 71 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.36 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $80.84 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 147 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.35 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $80.84 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 38 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 1 $79.35 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $80.85 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 167 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.36 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 13 $80.86 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 13 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.36 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $80.85 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 118 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $80.85 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.40 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 15 $80.84 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 46 $79.40 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $80.84 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 1 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 48 $79.445 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 25 $80.83 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 8 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.47 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $80.80 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 11 $79.45 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $80.80 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 12 $79.45 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $80.80 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 197 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 12 $79.45 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 24 $80.80 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 1 $79.40 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 30 $80.80 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 10 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 12 $79.44 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 11 $80.82 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 8 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 3 $79.45 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 11 $80.83 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 33 $80.46 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 2 $79.45 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 11 $80.83 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 56 $80.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.44 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 11 $80.83 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 1 $80.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.44 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 11 $80.83 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 4 $80.51 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.44 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 31 $80.84 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 100 $80.51 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 5 $79.43 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 23 $80.85 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 4 $80.51 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 10 $79.43 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 5 $80.85 Automatic Execution
 10:17:18 - 19-Sep-25
Unknown* 4 $80.52 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.40 Automatic Execution
 09:31:46 - 19-Sep-25
Unknown* 6 $80.83 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 4 $80.52 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 12 $79.32 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 11 $80.83 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 75 $80.55 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 88 $79.33 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 6 $80.83 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 59 $80.55 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 5 $79.33 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 12 $80.83 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 25 $80.55 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 7 $79.33 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 15 $80.83 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 89 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 92 $79.33 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 52 $80.83 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 121 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 1 $79.33 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 1 $80.83 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $80.83 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 11 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.38 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 8 $80.85 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 89 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 11 $80.84 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 6 $80.84 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $80.84 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 98 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.35 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 7 $80.84 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 2 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 7 $80.84 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 10 $79.30 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 7 $80.84 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 101 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 10 $79.29 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 7 $80.84 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 1 $79.23 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 78 $80.83 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 23 $79.24 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 22 $80.83 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 24 $79.26 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 78 $80.83 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $80.56 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $79.25 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 22 $80.83 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $80.57 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 100 $80.82 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 1 $80.54 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 62 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 6 $80.81 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 200 $80.54 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 17 $80.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $80.54 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 14 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 7 $80.785 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 6 $80.51 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 16 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 1 $80.78 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 72 $80.50 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 16 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 7 $80.785 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 100 $80.50 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 16 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 1 $80.785 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 1 $80.50 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 29 $79.17 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 1 $80.785 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 40 $80.50 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 1 $80.79 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 185 $80.50 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 32 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 10 $80.785 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 34 $80.50 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 15 $80.78 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 1 $80.50 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 84 $79.17 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 4 $80.785 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 150 $80.50 Automatic Execution
 09:46:57 - 19-Sep-25
Unknown* 1 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 10 $80.785 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 20 $80.48 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 10 $80.785 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 100 $80.455 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 16 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 10 $80.80 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 1 $80.45 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 16 $79.17 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 200 $80.79 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 100 $80.45 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 100 $80.79 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 100 $80.45 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 22 $80.79 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 66 $80.42 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $79.15 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 80 $80.79 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 34 $80.42 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 10 $80.795 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 28 $80.42 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $79.15 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 100 $80.79 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 100 $80.41 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 100 $79.15 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 10 $80.80 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 4 $80.41 Automatic Execution
 09:46:42 - 19-Sep-25
Unknown* 100 $79.14 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 1 $80.80 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 5 $80.41 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 7 $79.13 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 8 $80.795 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 50 $80.42 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 48 $79.13 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 1 $80.79 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 4 $80.42 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 55 $79.13 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 2 $80.795 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 25 $80.42 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 100 $79.15 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 4 $80.81 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 1 $80.42 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 100 $79.15 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 5 $80.81 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 8 $80.43 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 5 $80.81 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 46 $80.43 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $79.13 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 44 $80.82 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 34 $80.43 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $79.13 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 8 $80.82 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $80.43 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $79.12 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 23 $80.82 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 1 $80.44 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 16 $79.15 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 5 $80.81 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 28 $80.45 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 52 $79.13 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 1 $80.81 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 21 $80.45 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 5 $80.82 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 31 $80.45 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 26 $79.12 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $80.82 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 69 $80.45 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 5 $80.82 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 6 $80.45 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 47 $79.12 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 10 $80.82 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 99 $80.45 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 5 $80.82 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $80.45 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 200 $79.14 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 1 $80.82 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 9 $80.45 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 10 $80.85 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 100 $80.44 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $79.12 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 10 $80.87 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $79.12 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 90 $80.87 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 99 $80.44 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $79.11 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 10 $80.87 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 1 $80.45 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 16 $79.08 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 10 $80.85 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 8 $80.45 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 35 $79.09 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 10 $80.85 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 5 $80.45 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 65 $79.09 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 6 $80.86 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 200 $80.45 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 1 $79.09 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 4 $80.87 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 1 $80.44 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 17 $78.98 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $80.88 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 1 $80.44 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $80.90 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 30 $80.43 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 100 $78.96 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $80.92 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 25 $80.42 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 100 $78.96 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $80.90 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 1 $80.42 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $79.00 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 19 $80.90 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 1 $80.42 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 4 $80.90 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $80.43 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 6 $80.90 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 5 $80.43 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $80.90 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 95 $80.43 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $80.91 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 100 $80.43 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 37 $79.02 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $80.93 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $80.43 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 45 $79.01 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $80.91 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 95 $80.43 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 15 $80.92 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 5 $80.43 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $80.92 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $80.40 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 100 $79.01 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $80.92 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 16 $80.40 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 100 $79.01 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $80.92 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 57 $80.40 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 23 $79.01 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 10 $80.90 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 50 $80.40 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 59 $79.01 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 10 $80.91 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 100 $80.415 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 59 $79.00 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 90 $80.91 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 1 $80.40 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $78.98 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 10 $80.90 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 385 $80.37 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 26 $79.00 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 10 $80.895 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 1 $80.35 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $79.00 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 25 $80.89 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 100 $80.34 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 1 $80.89 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 48 $80.34 Automatic Execution
 09:46:10 - 19-Sep-25
Unknown* 100 $79.02 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 25 $80.89 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 64 $80.37 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 2 $80.89 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 100 $80.39 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 1 $80.89 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 50 $80.39 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 24 $80.89 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 100 $80.39 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 3 $78.995 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 4 $80.895 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 100 $80.38 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 15 $79.03 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 18 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 55 $80.39 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 1 $79.02 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 23 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $80.39 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 15 $79.03 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 23 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $80.38 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 7 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 100 $80.38 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 64 $79.03 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $80.88 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $80.37 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 36 $79.03 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $80.88 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 31 $80.38 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 37 $79.04 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 200 $80.88 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $80.38 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 45 $79.04 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 1 $80.88 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 24 $80.38 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 37 $78.98 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $80.38 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $79.00 Automatic Execution
 09:31:12 - 19-Sep-25
Unknown* 100 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 69 $80.38 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 264 $79.00 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $80.38 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 30 $80.38 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 36 $79.00 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 46 $80.895 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 207 $80.38 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 37 $78.95 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 12 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 1 $80.34 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 37 $78.94 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 48 $80.34 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 63 $78.95 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 48 $80.34 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 37 $78.95 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 12 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 52 $80.34 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $78.95 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 17 $80.90 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 52 $80.34 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $78.94 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 13 $80.90 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 30 $78.96 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $80.89 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 1 $80.36 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 1 $78.90 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 7 $80.90 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 24 $80.38 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 8 $78.55 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 18 $80.91 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 76 $80.38 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 1 $78.59 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 8 $80.94 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 1 $80.38 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 10 $78.61 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 92 $80.94 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 23 $80.38 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 21 $78.62 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $80.94 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 5 $80.40 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $78.62 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 8 $80.95 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 1 $80.40 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $78.65 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 9 $80.95 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 12 $80.41 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $78.65 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 8 $80.96 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 28 $80.41 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 20 $78.66 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $80.96 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $80.40 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 99 $78.67 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 5 $80.95 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $80.36 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 199 $78.67 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 8 $80.96 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 10 $80.34 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $78.67 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 1 $80.96 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 27 $80.34 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $78.67 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 8 $80.96 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $80.32 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $78.67 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 1 $80.96 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 1 $80.32 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $78.73 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 8 $80.96 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 80 $80.34 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 41 $78.77 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $80.96 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 20 $80.34 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 41 $78.77 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $80.96 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 91 $80.33 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 36 $78.80 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $80.97 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 19 $80.33 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 1 $78.75 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $80.97 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $80.33 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 13 $78.75 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 23 $80.98 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 10 $80.33 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 8 $78.75 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 27 $80.98 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 460 $80.32 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 11 $78.75 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $80.98 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 40 $80.32 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 10 $78.75 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $80.97 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 10 $80.33 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 10 $78.78 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $80.97 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 1 $80.33 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 47 $78.78 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 28 $80.98 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 90 $80.33 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 45 $78.75 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 17 $80.97 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 10 $80.33 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $78.65 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $80.98 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 41 $80.33 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 100 $78.66 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $80.99 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 59 $80.33 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 100 $78.57 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 17 $80.98 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 100 $80.33 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 100 $78.58 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 22 $80.98 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 1 $80.33 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 150 $78.71 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $80.98 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 100 $80.32 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 150 $78.71 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 50 $80.98 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 75 $80.33 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $80.975 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 1 $80.28 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $80.99 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 1 $80.29 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 51 $78.66 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 70 $80.99 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 47 $80.29 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $80.99 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 11 $80.29 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $78.63 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $80.99 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 100 $78.66 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $80.98 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 50 $78.66 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $80.98 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 100 $78.66 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $80.97 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 150 $78.53 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $80.97 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 100 $78.62 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $80.97 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 46 $78.69 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 11 $80.97 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 100 $78.695 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $80.97 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 4 $78.695 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 31 $80.98 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 100 $78.585 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $80.99 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 100 $78.59 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 16 $81.00 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $78.59 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $81.01 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 100 $78.65 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $81.00 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 150 $78.68 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 146 $78.69 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $81.00 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 4 $78.695 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $80.99 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 4 $78.695 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $80.99 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 4 $78.695 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 16 $78.70 Ordinary
 09:28:12 - 19-Sep-25
Buy* 10 $78.66 Ordinary
 09:28:12 - 19-Sep-25
Buy* 10 $78.66 Ordinary
 09:28:12 - 19-Sep-25
Buy* 10 $78.66 Ordinary
 09:28:12 - 19-Sep-25
Buy* 10 $78.66 Ordinary
 09:28:12 - 19-Sep-25
Buy* 5 $78.63 Ordinary
 09:20:42 - 19-Sep-25
Buy* 36 $78.61 Ordinary
 09:20:00 - 19-Sep-25
Buy* 106 $78.61 Ordinary
 09:20:00 - 19-Sep-25
Buy* 10 $78.57 Ordinary
 09:16:13 - 19-Sep-25
Sell* 170 $78.65 Ordinary
 09:15:23 - 19-Sep-25
Sell* 30 $78.65 Ordinary
 09:15:23 - 19-Sep-25
Sell* 10 $78.42 Ordinary
 08:51:50 - 19-Sep-25
Sell* 10 $78.44 Ordinary
 08:51:50 - 19-Sep-25
Sell* 10 $78.42 Ordinary
 08:51:50 - 19-Sep-25
Sell* 90 $78.45 Ordinary
 08:42:50 - 19-Sep-25
Sell* 100 $78.47 Ordinary
 08:42:50 - 19-Sep-25
Sell* 175 $78.50 Ordinary
 08:41:28 - 19-Sep-25
Sell* 2 $78.50 Ordinary
 08:41:28 - 19-Sep-25
Sell* 255 $78.50 Ordinary
 08:41:28 - 19-Sep-25
Sell* 40 $78.51 Ordinary
 08:41:08 - 19-Sep-25
Buy* 313 $78.54 Ordinary
 08:37:50 - 19-Sep-25
Sell* 28 $78.46 Ordinary
 08:32:12 - 19-Sep-25
Sell* 1 $78.46 Ordinary
 08:32:12 - 19-Sep-25
Buy* 11 $78.51 Ordinary
 08:31:00 - 19-Sep-25
Buy* 11 $78.51 Ordinary
 08:31:00 - 19-Sep-25
Sell* 30 $78.55 Ordinary
 08:25:21 - 19-Sep-25
Buy* 2 $78.45 Ordinary
 08:11:33 - 19-Sep-25
Buy* 10 $78.44 Ordinary
 08:11:12 - 19-Sep-25
Buy* 10 $78.44 Ordinary
 08:11:12 - 19-Sep-25
Buy* 10 $78.44 Ordinary
 08:11:12 - 19-Sep-25
Buy* 10 $78.44 Ordinary
 08:11:12 - 19-Sep-25
Buy* 10 $78.44 Ordinary
 08:11:12 - 19-Sep-25
Buy* 10 $78.44 Ordinary
 08:11:12 - 19-Sep-25
Buy* 10 $78.44 Ordinary
 08:11:12 - 19-Sep-25
Buy* 10 $78.44 Ordinary
 08:11:12 - 19-Sep-25
Buy* 10 $78.44 Ordinary
 08:11:12 - 19-Sep-25
Buy* 10 $78.44 Ordinary
 08:11:12 - 19-Sep-25
Buy* 10 $78.45 Ordinary
 08:10:56 - 19-Sep-25
Buy* 10 $78.45 Ordinary
 08:03:40 - 19-Sep-25
Buy* 1 $78.40 Ordinary
 08:00:01 - 19-Sep-25
Sell* 3 $78.38 Ordinary
 07:59:39 - 19-Sep-25
Sell* 200 $78.39 Ordinary
 07:59:39 - 19-Sep-25
Sell* 2 $78.44 Ordinary
 07:55:36 - 19-Sep-25
Sell* 90 $78.41 Ordinary
 07:54:38 - 19-Sep-25
Sell* 1 $78.40 Ordinary
 07:45:02 - 19-Sep-25
Sell* 4 $78.42 Ordinary
 07:42:25 - 19-Sep-25
Sell* 14 $78.41 Ordinary
 07:37:57 - 19-Sep-25
Buy* 1 $78.47 Ordinary
 07:35:05 - 19-Sep-25
Buy* 34 $78.40 Ordinary
 07:32:32 - 19-Sep-25
Buy* 59 $78.40 Ordinary
 07:32:32 - 19-Sep-25
Buy* 30 $78.40 Ordinary
 07:32:32 - 19-Sep-25
Buy* 130 $78.40 Ordinary
 07:32:32 - 19-Sep-25
Sell* 5 $78.40 Ordinary
 07:32:32 - 19-Sep-25
Sell* 13 $78.40 Ordinary
 07:32:32 - 19-Sep-25
Sell* 90 $78.41 Ordinary
 07:32:32 - 19-Sep-25
Sell* 110 $78.41 Ordinary
 07:32:32 - 19-Sep-25
Sell* 90 $78.42 Ordinary
 07:32:32 - 19-Sep-25
Sell* 45 $78.43 Ordinary
 07:32:32 - 19-Sep-25
Sell* 50 $78.44 Ordinary
 07:32:32 - 19-Sep-25
Sell* 100 $78.44 Ordinary
 07:32:32 - 19-Sep-25
Sell* 100 $78.46 Ordinary
 07:32:32 - 19-Sep-25
Sell* 96 $78.52 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $78.54 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 30 $78.62 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $78.59 Ordinary
 06:55:18 - 19-Sep-25
Buy* 11 $78.55 Ordinary
 06:43:28 - 19-Sep-25
Buy* 1 $78.63 Ordinary
 06:30:38 - 19-Sep-25
Sell* 1 $78.65 Ordinary
 06:19:53 - 19-Sep-25
Buy* 10 $78.63 Ordinary
 06:11:37 - 19-Sep-25
Buy* 10 $78.63 Ordinary
 06:11:37 - 19-Sep-25
Buy* 90 $78.69 Ordinary
 05:53:44 - 19-Sep-25
Buy* 100 $78.70 Ordinary
 05:53:44 - 19-Sep-25
Buy* 100 $78.70 Ordinary
 05:53:44 - 19-Sep-25
Buy* 100 $78.70 Ordinary
 05:53:44 - 19-Sep-25
Buy* 4 $78.71 Ordinary
 05:44:56 - 19-Sep-25
Buy* 4 $78.80 Ordinary
 05:38:37 - 19-Sep-25
Buy* 70 $78.79 Ordinary
 05:38:37 - 19-Sep-25
Buy* 100 $78.79 Ordinary
 05:38:37 - 19-Sep-25
Buy* 3 $78.79 Ordinary
 05:38:37 - 19-Sep-25
Buy* 77 $78.79 Ordinary
 05:38:37 - 19-Sep-25
Buy* 4 $78.79 Ordinary
 05:38:37 - 19-Sep-25
Buy* 250 $78.79 Ordinary
 05:38:37 - 19-Sep-25
Buy* 10 $78.72 Ordinary
 05:35:51 - 19-Sep-25
Buy* 12 $78.76 Ordinary
 05:35:51 - 19-Sep-25
Buy* 200 $78.75 Ordinary
 05:35:51 - 19-Sep-25
Buy* 100 $78.74 Ordinary
 05:35:51 - 19-Sep-25
Buy* 100 $78.72 Ordinary
 05:35:51 - 19-Sep-25
Buy* 90 $78.72 Ordinary
 05:35:51 - 19-Sep-25
Buy* 10 $78.58 Ordinary
 04:58:25 - 19-Sep-25
Buy* 2 $78.57 Ordinary
 04:56:29 - 19-Sep-25
Sell* 10 $78.56 Ordinary
 04:55:08 - 19-Sep-25
Sell* 10 $78.57 Ordinary
 04:55:08 - 19-Sep-25
Sell* 10 $78.58 Ordinary
 04:53:21 - 19-Sep-25
Sell* 10 $78.56 Ordinary
 04:46:26 - 19-Sep-25
Sell* 10 $78.44 Ordinary
 04:39:27 - 19-Sep-25
Sell* 20 $78.58 Ordinary
 04:33:29 - 19-Sep-25
Buy* 1 $78.59 Ordinary
 04:16:00 - 19-Sep-25
Sell* 7 $78.46 Ordinary
 04:12:26 - 19-Sep-25
Buy* 6 $78.55 Ordinary
 04:05:11 - 19-Sep-25
Buy* 1 $78.54 Ordinary
 04:04:29 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44