| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $70.71 | Ordinary |
16:47:38 - 22-Aug-25 |
| Sell* | 4 | $70.71 | Ordinary |
16:47:38 - 22-Aug-25 |
| Sell* | 10 | $70.70 | Ordinary |
16:45:38 - 22-Aug-25 |
| Sell* | 2 | $70.68 | Ordinary |
16:41:13 - 22-Aug-25 |
| Sell* | 37 | $70.66 | Ordinary |
16:25:14 - 22-Aug-25 |
| Sell* | 1 | $70.68 | Ordinary |
16:20:43 - 22-Aug-25 |
| Sell* | 4 | $70.67 | Ordinary |
16:20:43 - 22-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 48 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 5 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 44 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 31 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 84 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 16 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 144 | $70.725 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 2 | $70.73 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 2 | $70.73 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 1 | $70.73 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 30 | $70.73 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
15:54:59 - 22-Aug-25 |
| Unknown* | 5 | $70.735 | Automatic Execution |
15:54:55 - 22-Aug-25 |
| Unknown* | 11 | $70.735 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 52 | $70.735 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 58 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 42 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 58 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 41 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 9 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 23 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Unknown* | 200 | $70.735 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 41 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 300 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 37 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Unknown* | 200 | $70.735 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
15:54:49 - 22-Aug-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
15:54:46 - 22-Aug-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 35 | $70.74 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 40 | $70.74 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 27 | $70.74 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 4 | $70.74 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Unknown* | 80 | $70.745 | Automatic Execution |
15:54:34 - 22-Aug-25 |
| Unknown* | 50 | $70.745 | Automatic Execution |
15:54:34 - 22-Aug-25 |
| Unknown* | 40 | $70.745 | Automatic Execution |
15:54:34 - 22-Aug-25 |
| Unknown* | 190 | $70.745 | Automatic Execution |
15:54:34 - 22-Aug-25 |
| Unknown* | 100 | $70.745 | Automatic Execution |
15:54:34 - 22-Aug-25 |
| Unknown* | 100 | $70.745 | Automatic Execution |
15:54:34 - 22-Aug-25 |
| Sell* | 31 | $70.75 | Automatic Execution |
15:54:32 - 22-Aug-25 |
| Sell* | 37 | $70.75 | Automatic Execution |
15:54:32 - 22-Aug-25 |
| Buy* | 3 | $70.75 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 58 | $70.75 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 11 | $70.75 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 41 | $70.75 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Unknown* | 200 | $70.745 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Unknown* | 26 | $70.75 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Sell* | 6 | $70.75 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Unknown* | 74 | $70.755 | Automatic Execution |
15:54:23 - 22-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:54:23 - 22-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:54:23 - 22-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:54:23 - 22-Aug-25 |
| Sell* | 92 | $70.76 | Automatic Execution |
15:54:23 - 22-Aug-25 |
| Buy* | 12 | $70.76 | Automatic Execution |
15:54:22 - 22-Aug-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:54:22 - 22-Aug-25 |
| Buy* | 62 | $70.76 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 5 | $70.76 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 7 | $70.76 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 52 | $70.75 | Automatic Execution |
15:54:12 - 22-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:54:12 - 22-Aug-25 |
| Unknown* | 91 | $70.745 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Unknown* | 190 | $70.745 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Unknown* | 99 | $70.745 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Unknown* | 90 | $70.745 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Unknown* | 100 | $70.745 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 5 | $70.75 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
15:54:04 - 22-Aug-25 |
| Buy* | 6 | $70.75 | Automatic Execution |
15:54:04 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:53:57 - 22-Aug-25 |
| Sell* | 22 | $70.73 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Sell* | 54 | $70.73 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Sell* | 5 | $70.74 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Sell* | 15 | $70.74 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Sell* | 400 | $70.74 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Sell* | 51 | $70.74 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Sell* | 11 | $70.74 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Buy* | 200 | $70.75 | Automatic Execution |
15:53:49 - 22-Aug-25 |
| Buy* | 18 | $70.75 | Automatic Execution |
15:53:48 - 22-Aug-25 |
| Unknown* | 25 | $70.745 | Automatic Execution |
15:53:48 - 22-Aug-25 |
| Unknown* | 150 | $70.745 | Automatic Execution |
15:53:38 - 22-Aug-25 |
| Unknown* | 190 | $70.745 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Unknown* | 200 | $70.745 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Unknown* | 20 | $70.745 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Buy* | 3 | $70.74 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Buy* | 97 | $70.74 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Buy* | 3 | $70.74 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Buy* | 200 | $70.74 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Unknown* | 380 | $70.735 | Automatic Execution |
15:53:36 - 22-Aug-25 |
| Unknown* | 190 | $70.735 | Automatic Execution |
15:53:35 - 22-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Buy* | 2 | $70.73 | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:53:30 - 22-Aug-25 |
| Unknown* | 61 | $70.72 | Automatic Execution |
15:53:30 - 22-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:53:30 - 22-Aug-25 |
| Buy* | 300 | $70.72 | Automatic Execution |
15:53:30 - 22-Aug-25 |
| Buy* | 98 | $70.72 | Automatic Execution |
15:53:30 - 22-Aug-25 |
| Buy* | 2 | $70.72 | Automatic Execution |
15:53:30 - 22-Aug-25 |
| Sell* | 85 | $70.72 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Sell* | 15 | $70.72 | Automatic Execution |
15:53:26 - 22-Aug-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Unknown* | 9 | $70.73 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Buy* | 4 | $70.73 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
15:53:13 - 22-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:53:13 - 22-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:53:13 - 22-Aug-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
15:53:13 - 22-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:53:13 - 22-Aug-25 |
| Unknown* | 15 | $70.71 | Automatic Execution |
15:53:11 - 22-Aug-25 |
| Sell* | 9 | $70.71 | Automatic Execution |
15:53:11 - 22-Aug-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
15:53:06 - 22-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Buy* | 88 | $70.71 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Buy* | 12 | $70.71 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Buy* | 107 | $70.71 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Unknown* | 10 | $70.705 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Unknown* | 5 | $70.71 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 2 | $70.71 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 14 | $70.71 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 21 | $70.71 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 21 | $70.71 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 23 | $70.72 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 21 | $70.72 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 18 | $70.72 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Unknown* | 44 | $70.725 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 72 | $70.72 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Buy* | 6 | $70.73 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 6 | $70.73 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 74 | $70.73 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 26 | $70.73 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 14 | $70.73 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 15 | $70.73 | Automatic Execution |
15:53:02 - 22-Aug-25 |
| Sell* | 50 | $70.73 | Automatic Execution |
15:52:58 - 22-Aug-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Unknown* | 190 | $70.735 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 32 | $70.74 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Unknown* | 190 | $70.735 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Unknown* | 190 | $70.735 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Unknown* | 44 | $70.73 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Unknown* | 20 | $70.725 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Unknown* | 44 | $70.725 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Unknown* | 14 | $70.725 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 76 | $70.73 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 24 | $70.73 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 76 | $70.73 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 24 | $70.73 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 22 | $70.72 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 11 | $70.72 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 90 | $70.72 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Unknown* | 100 | $70.715 | Automatic Execution |
15:52:43 - 22-Aug-25 |
| Buy* | 67 | $70.72 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Buy* | 33 | $70.72 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Unknown* | 190 | $70.715 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Unknown* | 200 | $70.715 | Automatic Execution |
15:52:38 - 22-Aug-25 |
| Unknown* | 200 | $70.715 | Automatic Execution |
15:52:38 - 22-Aug-25 |
| Buy* | 100 | $70.715 | Automatic Execution |
15:52:38 - 22-Aug-25 |
| Buy* | 200 | $70.715 | Automatic Execution |
15:52:38 - 22-Aug-25 |
| Sell* | 11 | $70.71 | Automatic Execution |
15:52:37 - 22-Aug-25 |
| Sell* | 37 | $70.72 | Automatic Execution |
15:52:36 - 22-Aug-25 |
| Sell* | 12 | $70.72 | Automatic Execution |
15:52:36 - 22-Aug-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
15:52:33 - 22-Aug-25 |
| Unknown* | 5 | $70.73 | Automatic Execution |
15:52:33 - 22-Aug-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
15:52:33 - 22-Aug-25 |
| Unknown* | 34 | $70.73 | Automatic Execution |
15:52:33 - 22-Aug-25 |
| Sell* | 49 | $70.73 | Automatic Execution |
15:52:33 - 22-Aug-25 |
| Sell* | 12 | $70.73 | Automatic Execution |
15:52:33 - 22-Aug-25 |
| Unknown* | 300 | $70.735 | Automatic Execution |
15:52:24 - 22-Aug-25 |
| Unknown* | 200 | $70.735 | Automatic Execution |
15:52:24 - 22-Aug-25 |
| Unknown* | 110 | $70.735 | Automatic Execution |
15:52:23 - 22-Aug-25 |
| Unknown* | 190 | $70.735 | Automatic Execution |
15:52:23 - 22-Aug-25 |
| Buy* | 18 | $70.72 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 38 | $70.72 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 62 | $70.72 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 35 | $70.72 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 52 | $70.72 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 41 | $70.72 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Unknown* | 50 | $70.715 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Unknown* | 1 | $70.715 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Unknown* | 100 | $70.715 | Automatic Execution |
15:52:01 - 22-Aug-25 |
| Unknown* | 88 | $70.715 | Automatic Execution |
15:51:54 - 22-Aug-25 |
| Sell* | 59 | $70.71 | Automatic Execution |
15:51:48 - 22-Aug-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
15:51:48 - 22-Aug-25 |
| Unknown* | 1 | $70.715 | Automatic Execution |
15:51:47 - 22-Aug-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:51:43 - 22-Aug-25 |
| Unknown* | 14 | $70.725 | Automatic Execution |
15:51:39 - 22-Aug-25 |
| Sell* | 80 | $70.72 | Automatic Execution |
15:51:39 - 22-Aug-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
15:51:39 - 22-Aug-25 |
| Buy* | 1 | $70.735 | Automatic Execution |
15:51:39 - 22-Aug-25 |
| Unknown* | 83 | $70.73 | Automatic Execution |
15:51:38 - 22-Aug-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
15:51:38 - 22-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
15:51:38 - 22-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 69 | $70.72 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 31 | $70.72 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Unknown* | 2 | $70.72 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 9 | $70.725 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 102 | $70.725 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Sell* | 34 | $70.72 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Unknown* | 166 | $70.725 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Unknown* | 14 | $70.725 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Unknown* | 200 | $70.725 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
15:51:30 - 22-Aug-25 |
| Sell* | 45 | $70.75 | Automatic Execution |
15:51:26 - 22-Aug-25 |
| Buy* | 36 | $70.75 | Automatic Execution |
15:51:25 - 22-Aug-25 |
| Buy* | 2 | $70.75 | Automatic Execution |
15:51:25 - 22-Aug-25 |
| Unknown* | 5 | $70.75 | Automatic Execution |
15:51:20 - 22-Aug-25 |
| Unknown* | 31 | $70.75 | Automatic Execution |
15:51:20 - 22-Aug-25 |
| Buy* | 3 | $70.76 | Automatic Execution |
15:51:10 - 22-Aug-25 |
| Buy* | 52 | $70.75 | Automatic Execution |
15:51:08 - 22-Aug-25 |
| Buy* | 5 | $70.75 | Automatic Execution |
15:51:08 - 22-Aug-25 |
| Buy* | 32 | $70.75 | Automatic Execution |
15:51:08 - 22-Aug-25 |
| Sell* | 143 | $70.75 | Automatic Execution |
15:51:07 - 22-Aug-25 |
| Sell* | 17 | $70.75 | Automatic Execution |
15:51:07 - 22-Aug-25 |
| Sell* | 200 | $70.75 | Automatic Execution |
15:51:07 - 22-Aug-25 |
| Sell* | 5 | $70.76 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Buy* | 9 | $70.76 | Automatic Execution |
15:51:02 - 22-Aug-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
15:51:02 - 22-Aug-25 |
| Buy* | 12 | $70.76 | Automatic Execution |
15:51:02 - 22-Aug-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Sell* | 22 | $70.77 | Automatic Execution |
15:50:58 - 22-Aug-25 |
| Sell* | 22 | $70.77 | Automatic Execution |
15:50:58 - 22-Aug-25 |
| Sell* | 68 | $70.78 | Automatic Execution |
15:50:58 - 22-Aug-25 |
| Sell* | 32 | $70.78 | Automatic Execution |
15:50:58 - 22-Aug-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
15:50:58 - 22-Aug-25 |
| Unknown* | 45 | $70.785 | Automatic Execution |
15:50:58 - 22-Aug-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
15:50:58 - 22-Aug-25 |
| Unknown* | 1 | $70.795 | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:50:47 - 22-Aug-25 |
| Buy* | 51 | $70.79 | Automatic Execution |
15:50:47 - 22-Aug-25 |
| Sell* | 8 | $70.78 | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Sell* | 15 | $70.775 | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Sell* | 10 | $70.775 | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Buy* | 7 | $70.78 | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Buy* | 31 | $70.78 | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Buy* | 80 | $70.77 | Automatic Execution |
15:50:37 - 22-Aug-25 |
| Sell* | 19 | $70.77 | Automatic Execution |
15:50:30 - 22-Aug-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
15:50:21 - 22-Aug-25 |
| Sell* | 9 | $70.78 | Automatic Execution |
15:50:21 - 22-Aug-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:50:21 - 22-Aug-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 69 | $70.82 | Automatic Execution |
15:50:16 - 22-Aug-25 |
| Sell* | 48 | $70.82 | Automatic Execution |
15:50:16 - 22-Aug-25 |
| Sell* | 70 | $70.835 | Automatic Execution |
15:50:09 - 22-Aug-25 |
| Buy* | 5 | $70.84 | Automatic Execution |
15:50:09 - 22-Aug-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
15:50:09 - 22-Aug-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
15:50:08 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:50:08 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:50:08 - 22-Aug-25 |
| Unknown* | 21 | $70.83 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Sell* | 79 | $70.83 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Sell* | 300 | $70.83 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Unknown* | 2 | $70.82 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 6 | $70.82 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Sell* | 90 | $70.81 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Buy* | 50 | $70.82 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 15 | $70.82 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 85 | $70.82 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 6 | $70.81 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 45 | $70.81 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 99 | $70.81 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Unknown* | 50 | $70.805 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Sell* | 25 | $70.80 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Unknown* | 146 | $70.785 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Unknown* | 14 | $70.795 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 13 | $70.795 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 6 | $70.79 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 47 | $70.79 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 11 | $70.79 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 62 | $70.81 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 3 | $70.81 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 58 | $70.81 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 22 | $70.81 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 95 | $70.80 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Unknown* | 5 | $70.795 | Automatic Execution |
15:49:58 - 22-Aug-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
15:49:50 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
15:49:50 - 22-Aug-25 |
| Sell* | 71 | $70.81 | Automatic Execution |
15:49:49 - 22-Aug-25 |
| Sell* | 26 | $70.81 | Automatic Execution |
15:49:49 - 22-Aug-25 |
| Sell* | 22 | $70.82 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 2 | $70.82 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 4 | $70.82 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Buy* | 2 | $70.83 | Automatic Execution |
15:49:42 - 22-Aug-25 |
| Buy* | 4 | $70.83 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Buy* | 22 | $70.825 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Buy* | 22 | $70.825 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Buy* | 22 | $70.825 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Sell* | 3 | $70.83 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Sell* | 61 | $70.83 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Sell* | 32 | $70.83 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
15:49:40 - 22-Aug-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
15:49:40 - 22-Aug-25 |
| Sell* | 190 | $70.835 | Automatic Execution |
15:49:40 - 22-Aug-25 |
| Buy* | 88 | $70.84 | Automatic Execution |
15:49:40 - 22-Aug-25 |
| Buy* | 4 | $70.84 | Automatic Execution |
15:49:40 - 22-Aug-25 |
| Buy* | 6 | $70.84 | Automatic Execution |
15:49:37 - 22-Aug-25 |
| Sell* | 117 | $70.835 | Automatic Execution |
15:49:35 - 22-Aug-25 |
| Sell* | 94 | $70.835 | Automatic Execution |
15:49:35 - 22-Aug-25 |
| Buy* | 2 | $70.84 | Automatic Execution |
15:49:30 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
15:49:30 - 22-Aug-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
15:49:30 - 22-Aug-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
15:49:28 - 22-Aug-25 |
| Unknown* | 7 | $70.84 | Automatic Execution |
15:49:28 - 22-Aug-25 |
| Unknown* | 7 | $70.84 | Automatic Execution |
15:49:28 - 22-Aug-25 |
| Sell* | 51 | $70.84 | Automatic Execution |
15:49:28 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:49:28 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:49:28 - 22-Aug-25 |
| Unknown* | 5 | $70.84 | Automatic Execution |
15:49:22 - 22-Aug-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
15:49:22 - 22-Aug-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
15:49:22 - 22-Aug-25 |
| Sell* | 2 | $70.835 | Automatic Execution |
15:49:20 - 22-Aug-25 |
| Buy* | 27 | $70.84 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Sell* | 63 | $70.84 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Sell* | 13 | $70.84 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Sell* | 37 | $70.84 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Unknown* | 63 | $70.845 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Unknown* | 27 | $70.845 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Unknown* | 100 | $70.845 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Buy* | 16 | $70.84 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Buy* | 28 | $70.83 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
15:49:14 - 22-Aug-25 |
| Buy* | 1 | $70.825 | Automatic Execution |
15:49:13 - 22-Aug-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Sell* | 80 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Sell* | 28 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Sell* | 22 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Buy* | 5 | $70.83 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Buy* | 5 | $70.81 | Automatic Execution |
15:49:08 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:49:05 - 22-Aug-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
15:49:05 - 22-Aug-25 |
| Buy* | 5 | $70.80 | Automatic Execution |
15:49:05 - 22-Aug-25 |
| Buy* | 50 | $70.80 | Automatic Execution |
15:49:05 - 22-Aug-25 |
| Buy* | 5 | $70.80 | Automatic Execution |
15:49:05 - 22-Aug-25 |
| Buy* | 65 | $70.80 | Automatic Execution |
15:49:05 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:49:05 - 22-Aug-25 |
| Buy* | 11 | $70.80 | Automatic Execution |
15:49:00 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
15:49:00 - 22-Aug-25 |
| Unknown* | 1 | $70.795 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 8 | $70.80 | Automatic Execution |
15:48:46 - 22-Aug-25 |
| Buy* | 57 | $70.79 | Automatic Execution |
15:48:39 - 22-Aug-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
15:48:38 - 22-Aug-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
15:48:38 - 22-Aug-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
15:48:38 - 22-Aug-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
15:48:38 - 22-Aug-25 |
| Buy* | 6 | $70.80 | Automatic Execution |
15:48:37 - 22-Aug-25 |
| Sell* | 50 | $70.81 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 62 | $70.80 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 190 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 27 | $70.80 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 6 | $70.80 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 370 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 11 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 79 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.805 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 21 | $70.805 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 21 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 19 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 4 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 23 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Buy* | 22 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Buy* | 50 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 50 | $70.81 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 55 | $70.82 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 6 | $70.83 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 22 | $70.83 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 22 | $70.83 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 62 | $70.83 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 15 | $70.83 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 22 | $70.83 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 24 | $70.84 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 18 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 816 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 18 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 148 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 24 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Sell* | 5 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Buy* | 33 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Buy* | 64 | $70.85 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Buy* | 3 | $70.85 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 15 | $70.85 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 5 | $70.84 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 59 | $70.84 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 41 | $70.84 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Sell* | 2 | $70.83 | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Unknown* | 26 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Unknown* | 74 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Buy* | 61 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Buy* | 6 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Buy* | 17 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Buy* | 40 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Buy* | 15 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 200 | $70.835 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 14 | $70.835 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 127 | $70.835 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Unknown* | 100 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Unknown* | 3 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Unknown* | 100 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Unknown* | 100 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 63 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 27 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Buy* | 66 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
15:48:15 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Sell* | 3 | $70.83 | Automatic Execution |
15:47:58 - 22-Aug-25 |
| Buy* | 59 | $70.83 | Automatic Execution |
15:47:54 - 22-Aug-25 |
| Buy* | 5 | $70.83 | Automatic Execution |
15:47:54 - 22-Aug-25 |
| Buy* | 106 | $70.83 | Automatic Execution |
15:47:54 - 22-Aug-25 |
| Buy* | 8 | $70.82 | Automatic Execution |
15:47:46 - 22-Aug-25 |
| Unknown* | 15 | $70.815 | Automatic Execution |
15:47:46 - 22-Aug-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
15:47:41 - 22-Aug-25 |
| Unknown* | 5 | $70.82 | Automatic Execution |
15:47:41 - 22-Aug-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
15:47:41 - 22-Aug-25 |
| Sell* | 8 | $70.82 | Automatic Execution |
15:47:41 - 22-Aug-25 |
| Sell* | 4 | $70.82 | Automatic Execution |
15:47:41 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:47:31 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:47:31 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:47:29 - 22-Aug-25 |
| Buy* | 32 | $70.81 | Automatic Execution |
15:47:29 - 22-Aug-25 |
| Buy* | 69 | $70.81 | Automatic Execution |
15:47:29 - 22-Aug-25 |
| Buy* | 31 | $70.81 | Automatic Execution |
15:47:29 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:47:29 - 22-Aug-25 |
| Buy* | 5 | $70.80 | Automatic Execution |
15:47:24 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:47:24 - 22-Aug-25 |
| Unknown* | 15 | $70.80 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Sell* | 8 | $70.80 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Sell* | 15 | $70.80 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Sell* | 3 | $70.80 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Unknown* | 80 | $70.805 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Unknown* | 90 | $70.805 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Unknown* | 80 | $70.805 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Unknown* | 100 | $70.805 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Unknown* | 100 | $70.805 | Automatic Execution |
15:47:19 - 22-Aug-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
15:46:58 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:46:58 - 22-Aug-25 |
| Buy* | 6 | $70.80 | Automatic Execution |
15:46:58 - 22-Aug-25 |
| Buy* | 290 | $70.80 | Automatic Execution |
15:46:58 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:46:58 - 22-Aug-25 |
| Buy* | 300 | $70.80 | Automatic Execution |
15:46:58 - 22-Aug-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
15:46:58 - 22-Aug-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
15:46:58 - 22-Aug-25 |
| Buy* | 5 | $70.79 | Automatic Execution |
15:46:58 - 22-Aug-25 |
| Buy* | 16 | $70.79 | Automatic Execution |
15:46:58 - 22-Aug-25 |
| Unknown* | 16 | $70.785 | Automatic Execution |
15:46:48 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:46:48 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:46:48 - 22-Aug-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
15:46:48 - 22-Aug-25 |
| Buy* | 9 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 5 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 48 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Unknown* | 1 | $70.775 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 8 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Unknown* | 9 | $70.795 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Unknown* | 9 | $70.795 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Unknown* | 37 | $70.795 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 22 | $70.79 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 5 | $70.79 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 72 | $70.79 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 5 | $70.79 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 4 | $70.79 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 28 | $70.79 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Buy* | 40 | $70.78 | Automatic Execution |
15:46:47 - 22-Aug-25 |
| Unknown* | 1 | $70.775 | Automatic Execution |
15:46:41 - 22-Aug-25 |
| Unknown* | 10 | $70.775 | Automatic Execution |
15:46:41 - 22-Aug-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
15:46:21 - 22-Aug-25 |
| Buy* | 7 | $70.77 | Automatic Execution |
15:46:18 - 22-Aug-25 |
| Buy* | 9 | $70.77 | Automatic Execution |
15:46:18 - 22-Aug-25 |
| Unknown* | 77 | $70.765 | Automatic Execution |
15:46:15 - 22-Aug-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
15:46:14 - 22-Aug-25 |
| Sell* | 2 | $70.77 | Automatic Execution |
15:46:12 - 22-Aug-25 |
| Sell* | 2 | $70.78 | Automatic Execution |
15:46:12 - 22-Aug-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
15:46:12 - 22-Aug-25 |
| Sell* | 25 | $70.675 | Automatic Execution |
15:33:02 - 22-Aug-25 |
| Unknown* | 4 | $70.68 | Automatic Execution |
15:33:02 - 22-Aug-25 |
| Unknown* | 582 | $70.68 | Automatic Execution |
15:33:02 - 22-Aug-25 |
| Unknown* | 318 | $70.68 | Automatic Execution |
15:33:02 - 22-Aug-25 |
| Unknown* | 5 | $70.68 | Automatic Execution |
15:33:02 - 22-Aug-25 |
| Sell* | 7 | $70.68 | Automatic Execution |
15:33:02 - 22-Aug-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
15:32:46 - 22-Aug-25 |
| Unknown* | 5 | $70.68 | Automatic Execution |
15:32:39 - 22-Aug-25 |
| Unknown* | 1 | $70.68 | Automatic Execution |
15:32:39 - 22-Aug-25 |
| Unknown* | 2 | $70.68 | Automatic Execution |
15:32:39 - 22-Aug-25 |
| Sell* | 3 | $70.68 | Automatic Execution |
15:32:39 - 22-Aug-25 |
| Sell* | 3 | $70.68 | Automatic Execution |
15:32:31 - 22-Aug-25 |
| Sell* | 5 | $70.68 | Automatic Execution |
15:32:31 - 22-Aug-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
15:32:29 - 22-Aug-25 |
| Unknown* | 3 | $70.67 | Automatic Execution |
15:32:05 - 22-Aug-25 |
| Sell* | 30 | $70.675 | Automatic Execution |
15:32:02 - 22-Aug-25 |
| Buy* | 8 | $70.66 | Automatic Execution |
15:31:52 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Buy* | 45 | $70.65 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Buy* | 45 | $70.65 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Sell* | 10 | $70.645 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Sell* | 153 | $70.65 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Sell* | 47 | $70.65 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Sell* | 5 | $70.65 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Sell* | 16 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 30 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 100 | $70.675 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 46 | $70.675 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 93 | $70.675 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 7 | $70.68 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 30 | $70.675 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 13 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 54 | $70.675 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 4 | $70.675 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 42 | $70.675 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 3 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Unknown* | 42 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Unknown* | 58 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Unknown* | 100 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 33 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 47 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 7 | $70.67 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Unknown* | 160 | $70.655 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Unknown* | 100 | $70.655 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Unknown* | 160 | $70.655 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Unknown* | 160 | $70.655 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 170 | $70.655 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Sell* | 330 | $70.655 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Unknown* | 170 | $70.655 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Unknown* | 330 | $70.655 | Automatic Execution |
15:31:34 - 22-Aug-25 |
| Buy* | 70 | $70.66 | Automatic Execution |
15:31:33 - 22-Aug-25 |
| Unknown* | 200 | $70.655 | Automatic Execution |
15:31:33 - 22-Aug-25 |
| Unknown* | 330 | $70.655 | Automatic Execution |
15:31:33 - 22-Aug-25 |
| Buy* | 1 | $70.66 | Automatic Execution |
15:31:33 - 22-Aug-25 |
| Unknown* | 160 | $70.655 | Automatic Execution |
15:31:33 - 22-Aug-25 |
| Buy* | 3 | $70.65 | Automatic Execution |
15:31:33 - 22-Aug-25 |
| Buy* | 200 | $70.65 | Automatic Execution |
15:31:33 - 22-Aug-25 |
| Sell* | 160 | $70.645 | Automatic Execution |
15:31:33 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Buy* | 5 | $70.65 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Sell* | 200 | $70.645 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Sell* | 158 | $70.645 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Sell* | 30 | $70.645 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Sell* | 12 | $70.645 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Buy* | 5 | $70.64 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Buy* | 54 | $70.64 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Buy* | 46 | $70.64 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Buy* | 4 | $70.64 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Unknown* | 20 | $70.63 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Buy* | 700 | $70.63 | Automatic Execution |
15:31:32 - 22-Aug-25 |
| Sell* | 4 | $70.63 | Automatic Execution |
15:31:30 - 22-Aug-25 |
| Buy* | 37 | $70.63 | Automatic Execution |
15:31:30 - 22-Aug-25 |
| Buy* | 7 | $70.63 | Automatic Execution |
15:31:30 - 22-Aug-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:31:27 - 22-Aug-25 |
| Buy* | 49 | $70.635 | Automatic Execution |
15:31:27 - 22-Aug-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:31:27 - 22-Aug-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:31:27 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:31:27 - 22-Aug-25 |
| Buy* | 19 | $70.62 | Automatic Execution |
15:31:27 - 22-Aug-25 |
| Buy* | 32 | $70.62 | Automatic Execution |
15:31:27 - 22-Aug-25 |
| Sell* | 100 | $70.615 | Automatic Execution |
15:31:24 - 22-Aug-25 |
| Unknown* | 84 | $70.61 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:31:17 - 22-Aug-25 |
| Sell* | 5 | $70.62 | Automatic Execution |
15:31:15 - 22-Aug-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:31:15 - 22-Aug-25 |
| Sell* | 2 | $70.62 | Automatic Execution |
15:31:15 - 22-Aug-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:31:15 - 22-Aug-25 |
| Unknown* | 30 | $70.625 | Automatic Execution |
15:31:14 - 22-Aug-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
15:30:55 - 22-Aug-25 |
| Sell* | 4 | $70.63 | Automatic Execution |
15:30:55 - 22-Aug-25 |
| Sell* | 3 | $70.63 | Automatic Execution |
15:30:55 - 22-Aug-25 |
| Buy* | 13 | $70.63 | Automatic Execution |
15:30:32 - 22-Aug-25 |
| Unknown* | 100 | $70.625 | Automatic Execution |
15:30:26 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
15:30:10 - 22-Aug-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:30:06 - 22-Aug-25 |
| Buy* | 88 | $70.63 | Automatic Execution |
15:30:01 - 22-Aug-25 |
| Unknown* | 16 | $70.63 | Automatic Execution |
15:30:01 - 22-Aug-25 |
| Unknown* | 1 | $70.63 | Automatic Execution |
15:30:01 - 22-Aug-25 |
| Buy* | 42 | $70.64 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Unknown* | 23 | $70.63 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Unknown* | 6 | $70.63 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Unknown* | 3 | $70.63 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Buy* | 16 | $70.63 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Buy* | 30 | $70.63 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Buy* | 6 | $70.63 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Buy* | 24 | $70.63 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Buy* | 31 | $70.625 | Automatic Execution |
15:29:34 - 22-Aug-25 |
| Buy* | 160 | $70.625 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Buy* | 160 | $70.625 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Unknown* | 2 | $70.62 | Automatic Execution |
15:29:30 - 22-Aug-25 |
| Sell* | 3 | $70.62 | Automatic Execution |
15:29:30 - 22-Aug-25 |
| Sell* | 2 | $70.62 | Automatic Execution |
15:29:30 - 22-Aug-25 |
| Unknown* | 100 | $70.625 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Buy* | 40 | $70.61 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Buy* | 36 | $70.61 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Buy* | 11 | $70.61 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Buy* | 69 | $70.605 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
15:29:20 - 22-Aug-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
15:29:20 - 22-Aug-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
15:29:07 - 22-Aug-25 |
| Buy* | 129 | $70.605 | Automatic Execution |
15:29:04 - 22-Aug-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
15:29:04 - 22-Aug-25 |
| Buy* | 71 | $70.605 | Automatic Execution |
15:29:01 - 22-Aug-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
15:28:59 - 22-Aug-25 |
| Sell* | 25 | $70.60 | Automatic Execution |
15:28:56 - 22-Aug-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
15:28:56 - 22-Aug-25 |
| Buy* | 8 | $70.60 | Automatic Execution |
15:28:56 - 22-Aug-25 |
| Buy* | 25 | $70.60 | Automatic Execution |
15:28:56 - 22-Aug-25 |
| Sell* | 2 | $70.60 | Automatic Execution |
15:28:56 - 22-Aug-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
15:28:56 - 22-Aug-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:28:56 - 22-Aug-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
15:28:56 - 22-Aug-25 |
| Sell* | 130 | $70.615 | Automatic Execution |
15:28:55 - 22-Aug-25 |
| Sell* | 36 | $70.62 | Automatic Execution |
15:28:55 - 22-Aug-25 |
| Sell* | 5 | $70.62 | Automatic Execution |
15:28:55 - 22-Aug-25 |
| Unknown* | 3 | $70.63 | Automatic Execution |
15:28:31 - 22-Aug-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
15:28:24 - 22-Aug-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
15:28:24 - 22-Aug-25 |
| Unknown* | 23 | $70.63 | Automatic Execution |
15:28:24 - 22-Aug-25 |
| Unknown* | 23 | $70.63 | Automatic Execution |
15:28:24 - 22-Aug-25 |
| Unknown* | 4 | $70.63 | Automatic Execution |
15:28:24 - 22-Aug-25 |
| Unknown* | 8 | $70.63 | Automatic Execution |
15:28:24 - 22-Aug-25 |
| Unknown* | 11 | $70.63 | Automatic Execution |
15:28:24 - 22-Aug-25 |
| Unknown* | 5 | $70.63 | Automatic Execution |
15:28:21 - 22-Aug-25 |
| Unknown* | 5 | $70.64 | Automatic Execution |
15:28:19 - 22-Aug-25 |
| Sell* | 5 | $70.64 | Automatic Execution |
15:28:19 - 22-Aug-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:28:19 - 22-Aug-25 |
| Sell* | 13 | $70.645 | Automatic Execution |
15:28:13 - 22-Aug-25 |
| Sell* | 5 | $70.65 | Automatic Execution |
15:28:12 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
15:28:12 - 22-Aug-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
15:28:12 - 22-Aug-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
15:28:12 - 22-Aug-25 |
| Unknown* | 9 | $70.655 | Automatic Execution |
15:28:07 - 22-Aug-25 |
| Unknown* | 1 | $70.655 | Automatic Execution |
15:27:25 - 22-Aug-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
15:27:16 - 22-Aug-25 |
| Sell* | 85 | $70.66 | Automatic Execution |
15:27:16 - 22-Aug-25 |
| Sell* | 15 | $70.66 | Automatic Execution |
15:27:16 - 22-Aug-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
15:27:16 - 22-Aug-25 |
| Sell* | 3 | $70.66 | Automatic Execution |
15:27:16 - 22-Aug-25 |
| Sell* | 3 | $70.67 | Automatic Execution |
15:27:05 - 22-Aug-25 |
| Sell* | 2 | $70.67 | Automatic Execution |
15:27:05 - 22-Aug-25 |
| Sell* | 50 | $70.67 | Automatic Execution |
15:27:05 - 22-Aug-25 |
| Sell* | 3 | $70.67 | Automatic Execution |
15:27:05 - 22-Aug-25 |
| Sell* | 3 | $70.67 | Automatic Execution |
15:27:05 - 22-Aug-25 |
| Sell* | 3 | $70.67 | Automatic Execution |
15:27:05 - 22-Aug-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
15:27:05 - 22-Aug-25 |
| Sell* | 6 | $70.67 | Automatic Execution |
15:27:05 - 22-Aug-25 |
| Sell* | 5 | $70.67 | Automatic Execution |
15:27:05 - 22-Aug-25 |
| Sell* | 6 | $70.67 | Automatic Execution |
15:27:05 - 22-Aug-25 |
| Buy* | 57 | $70.67 | Automatic Execution |
15:26:34 - 22-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
15:26:34 - 22-Aug-25 |
| Sell* | 100 | $70.665 | Automatic Execution |
15:26:30 - 22-Aug-25 |
| Sell* | 57 | $70.665 | Automatic Execution |
15:26:30 - 22-Aug-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:26:30 - 22-Aug-25 |
| Buy* | 2 | $70.67 | Automatic Execution |
15:26:24 - 22-Aug-25 |
| Unknown* | 47 | $70.66 | Automatic Execution |
15:26:17 - 22-Aug-25 |
| Unknown* | 1 | $70.66 | Automatic Execution |
15:26:17 - 22-Aug-25 |
| Buy* | 3 | $70.66 | Automatic Execution |
15:26:14 - 22-Aug-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
15:26:14 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:26:14 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:26:14 - 22-Aug-25 |
| Buy* | 14 | $70.65 | Automatic Execution |
15:26:14 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:26:14 - 22-Aug-25 |
| Buy* | 50 | $70.65 | Automatic Execution |
15:26:14 - 22-Aug-25 |
| Buy* | 92 | $70.65 | Automatic Execution |
15:26:14 - 22-Aug-25 |
| Buy* | 79 | $70.65 | Automatic Execution |
15:26:14 - 22-Aug-25 |
| Sell* | 11 | $70.645 | Automatic Execution |
15:26:10 - 22-Aug-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
15:26:10 - 22-Aug-25 |
| Sell* | 2 | $70.645 | Automatic Execution |
15:26:10 - 22-Aug-25 |
| Sell* | 6 | $70.64 | Automatic Execution |
15:25:41 - 22-Aug-25 |
| Sell* | 5 | $70.64 | Automatic Execution |
15:25:41 - 22-Aug-25 |
| Buy* | 5 | $70.65 | Automatic Execution |
15:25:37 - 22-Aug-25 |
| Unknown* | 45 | $70.65 | Automatic Execution |
15:25:37 - 22-Aug-25 |
| Unknown* | 5 | $70.65 | Automatic Execution |
15:25:37 - 22-Aug-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
15:25:37 - 22-Aug-25 |
| Unknown* | 55 | $70.65 | Automatic Execution |
15:25:37 - 22-Aug-25 |
| Unknown* | 7 | $70.65 | Automatic Execution |
15:25:37 - 22-Aug-25 |
| Unknown* | 45 | $70.65 | Automatic Execution |
15:25:37 - 22-Aug-25 |
| Sell* | 5 | $70.66 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Sell* | 36 | $70.66 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Sell* | 2,794 | $70.66 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Buy* | 38 | $70.665 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Buy* | 10 | $70.665 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Sell* | 3 | $70.66 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Buy* | 16 | $70.665 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Buy* | 2 | $70.665 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Sell* | 14 | $70.66 | Automatic Execution |
15:25:23 - 22-Aug-25 |
| Sell* | 2 | $70.67 | Automatic Execution |
15:25:02 - 22-Aug-25 |
| Unknown* | 2 | $70.68 | Automatic Execution |
15:24:44 - 22-Aug-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
15:24:44 - 22-Aug-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
15:24:44 - 22-Aug-25 |
| Unknown* | 100 | $70.685 | Automatic Execution |
15:24:26 - 22-Aug-25 |
| Unknown* | 100 | $70.685 | Automatic Execution |
15:24:26 - 22-Aug-25 |
| Unknown* | 150 | $70.685 | Automatic Execution |
15:24:26 - 22-Aug-25 |
| Unknown* | 200 | $70.685 | Automatic Execution |
15:24:26 - 22-Aug-25 |
| Sell* | 14 | $70.68 | Automatic Execution |
15:24:05 - 22-Aug-25 |
| Unknown* | 2 | $70.69 | Automatic Execution |
15:24:05 - 22-Aug-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
15:24:05 - 22-Aug-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
15:24:00 - 22-Aug-25 |
| Buy* | 54 | $70.71 | Automatic Execution |
15:23:57 - 22-Aug-25 |
| Unknown* | 100 | $70.70 | Automatic Execution |
15:23:57 - 22-Aug-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
15:23:57 - 22-Aug-25 |
| Unknown* | 10 | $70.69 | Automatic Execution |
15:23:57 - 22-Aug-25 |
| Unknown* | 100 | $70.69 | Automatic Execution |
15:23:57 - 22-Aug-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
15:23:50 - 22-Aug-25 |
| Sell* | 2 | $70.70 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
15:23:24 - 22-Aug-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
15:23:24 - 22-Aug-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
15:23:24 - 22-Aug-25 |
| Sell* | 18 | $70.68 | Automatic Execution |
15:23:24 - 22-Aug-25 |
| Unknown* | 100 | $70.685 | Automatic Execution |
15:23:24 - 22-Aug-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
15:23:24 - 22-Aug-25 |
| Sell* | 5 | $70.69 | Automatic Execution |
15:23:19 - 22-Aug-25 |
| Unknown* | 2 | $70.70 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Unknown* | 3 | $70.70 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Unknown* | 187 | $70.705 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Unknown* | 100 | $70.695 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Unknown* | 200 | $70.695 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 99 | $70.70 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Unknown* | 200 | $70.695 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Unknown* | 4 | $70.69 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 24 | $70.69 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 8 | $70.68 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 2 | $70.68 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Unknown* | 1 | $70.67 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:23:17 - 22-Aug-25 |
| Buy* | 10 | $70.665 | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 5 | $70.67 | Automatic Execution |
15:22:21 - 22-Aug-25 |
| Buy* | 200 | $70.67 | Automatic Execution |
15:22:17 - 22-Aug-25 |
| Buy* | 47 | $70.67 | Automatic Execution |
15:22:17 - 22-Aug-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:22:17 - 22-Aug-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
15:22:14 - 22-Aug-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
15:22:14 - 22-Aug-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
15:22:14 - 22-Aug-25 |
| Buy* | 9 | $70.66 | Automatic Execution |
15:22:14 - 22-Aug-25 |
| Buy* | 16 | $70.66 | Automatic Execution |
15:22:14 - 22-Aug-25 |
| Buy* | 12 | $70.66 | Automatic Execution |
15:22:14 - 22-Aug-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
15:22:04 - 22-Aug-25 |
| Sell* | 9 | $70.66 | Automatic Execution |
15:22:04 - 22-Aug-25 |
| Sell* | 75 | $70.66 | Automatic Execution |
15:22:04 - 22-Aug-25 |
| Sell* | 25 | $70.66 | Automatic Execution |
15:22:04 - 22-Aug-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
15:22:04 - 22-Aug-25 |
| Buy* | 3 | $70.665 | Automatic Execution |
15:21:56 - 22-Aug-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
15:21:56 - 22-Aug-25 |
| Sell* | 15 | $70.66 | Automatic Execution |
15:21:30 - 22-Aug-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
15:21:30 - 22-Aug-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
15:21:21 - 22-Aug-25 |
| Buy* | 91 | $70.66 | Automatic Execution |
15:21:19 - 22-Aug-25 |
| Unknown* | 1 | $70.65 | Automatic Execution |
15:21:11 - 22-Aug-25 |
| Unknown* | 2 | $70.65 | Automatic Execution |
15:21:01 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
15:21:01 - 22-Aug-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
15:21:01 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
15:21:01 - 22-Aug-25 |
| Buy* | 2 | $70.65 | Automatic Execution |
15:21:01 - 22-Aug-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
15:20:34 - 22-Aug-25 |
| Buy* | 6 | $70.64 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 2 | $70.64 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 100 | $70.635 | Automatic Execution |
15:20:24 - 22-Aug-25 |
| Buy* | 1 | $70.645 | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 1 | $70.645 | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 2 | $70.64 | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Sell* | 3 | $70.63 | Automatic Execution |
15:20:00 - 22-Aug-25 |
| Sell* | 2 | $70.63 | Automatic Execution |
15:20:00 - 22-Aug-25 |
| Sell* | 3 | $70.63 | Automatic Execution |
15:20:00 - 22-Aug-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:19:23 - 22-Aug-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
15:19:23 - 22-Aug-25 |
| Buy* | 12 | $70.63 | Automatic Execution |
15:19:20 - 22-Aug-25 |
| Unknown* | 100 | $70.625 | Automatic Execution |
15:19:19 - 22-Aug-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
15:19:19 - 22-Aug-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
15:19:19 - 22-Aug-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Buy* | 2 | $70.61 | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Buy* | 200 | $70.61 | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Buy* | 11 | $70.61 | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Buy* | 91 | $70.61 | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Buy* | 9 | $70.61 | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Buy* | 6 | $70.61 | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Buy* | 70 | $70.605 | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
15:19:11 - 22-Aug-25 |
| Unknown* | 2 | $70.61 | Automatic Execution |
15:18:39 - 22-Aug-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:18:39 - 22-Aug-25 |
| Sell* | 15 | $70.62 | Automatic Execution |
15:18:26 - 22-Aug-25 |
| Sell* | 84 | $70.62 | Automatic Execution |
15:18:26 - 22-Aug-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:18:26 - 22-Aug-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:18:12 - 22-Aug-25 |
| Sell* | 400 | $70.63 | Automatic Execution |
15:18:12 - 22-Aug-25 |
| Sell* | 37 | $70.63 | Automatic Execution |
15:18:12 - 22-Aug-25 |
| Sell* | 5 | $70.63 | Automatic Execution |
15:18:12 - 22-Aug-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:18:12 - 22-Aug-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
15:18:12 - 22-Aug-25 |
| Buy* | 28 | $70.645 | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Buy* | 1 | $70.645 | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
15:17:59 - 22-Aug-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
15:17:59 - 22-Aug-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
15:17:59 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
15:17:59 - 22-Aug-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
15:17:59 - 22-Aug-25 |
| Unknown* | 16 | $70.655 | Automatic Execution |
15:17:59 - 22-Aug-25 |
| Unknown* | 8 | $70.655 | Automatic Execution |
15:17:46 - 22-Aug-25 |
| Unknown* | 4 | $70.655 | Automatic Execution |
15:17:46 - 22-Aug-25 |
| Buy* | 5 | $70.65 | Automatic Execution |
15:17:23 - 22-Aug-25 |
| Buy* | 40 | $70.65 | Automatic Execution |
15:17:23 - 22-Aug-25 |
| Buy* | 48 | $70.65 | Automatic Execution |
15:17:23 - 22-Aug-25 |
| Buy* | 52 | $70.65 | Automatic Execution |
15:17:23 - 22-Aug-25 |
| Buy* | 47 | $70.65 | Automatic Execution |
15:17:23 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:17:23 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:17:23 - 22-Aug-25 |
| Sell* | 14 | $70.645 | Automatic Execution |
15:17:19 - 22-Aug-25 |
| Buy* | 25 | $70.64 | Automatic Execution |
15:16:59 - 22-Aug-25 |
| Buy* | 47 | $70.64 | Automatic Execution |
15:16:59 - 22-Aug-25 |
| Buy* | 5 | $70.64 | Automatic Execution |
15:16:59 - 22-Aug-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:16:59 - 22-Aug-25 |
| Buy* | 3 | $70.64 | Automatic Execution |
15:16:59 - 22-Aug-25 |
| Buy* | 170 | $70.64 | Automatic Execution |
15:16:59 - 22-Aug-25 |
| Buy* | 3 | $70.63 | Automatic Execution |
15:16:41 - 22-Aug-25 |
| Buy* | 50 | $70.63 | Automatic Execution |
15:16:41 - 22-Aug-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
15:16:37 - 22-Aug-25 |
| Sell* | 2 | $70.63 | Automatic Execution |
15:16:37 - 22-Aug-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:16:23 - 22-Aug-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:16:23 - 22-Aug-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Sell* | 472 | $70.64 | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Sell* | 54 | $70.64 | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Sell* | 70 | $70.645 | Automatic Execution |
15:16:00 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:15:52 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:15:52 - 22-Aug-25 |
| Unknown* | 15 | $70.64 | Automatic Execution |
15:15:43 - 22-Aug-25 |
| Buy* | 28 | $70.64 | Automatic Execution |
15:15:43 - 22-Aug-25 |
| Buy* | 1 | $70.825 | Automatic Execution |
15:04:35 - 22-Aug-25 |
| Buy* | 1 | $70.825 | Automatic Execution |
15:04:35 - 22-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Buy* | 15 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Buy* | 9 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Sell* | 3 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Buy* | 17 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:04:24 - 22-Aug-25 |
| Unknown* | 2 | $70.815 | Automatic Execution |
15:04:20 - 22-Aug-25 |
| Unknown* | 64 | $70.815 | Automatic Execution |
15:04:09 - 22-Aug-25 |
| Sell* | 100 | $70.815 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Sell* | 1 | $70.815 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Sell* | 13 | $70.82 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 44 | $70.81 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 32 | $70.80 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 40 | $70.80 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 13 | $70.80 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 28 | $70.80 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
15:03:46 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:03:30 - 22-Aug-25 |
| Sell* | 46 | $70.80 | Automatic Execution |
15:03:17 - 22-Aug-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
15:03:17 - 22-Aug-25 |
| Buy* | 41 | $70.80 | Automatic Execution |
15:03:17 - 22-Aug-25 |
| Buy* | 78 | $70.80 | Automatic Execution |
15:03:17 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
15:03:17 - 22-Aug-25 |
| Unknown* | 18 | $70.80 | Automatic Execution |
15:03:12 - 22-Aug-25 |
| Sell* | 3 | $70.80 | Automatic Execution |
15:03:12 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
15:02:54 - 22-Aug-25 |
| Sell* | 9 | $70.80 | Automatic Execution |
15:02:50 - 22-Aug-25 |
| Unknown* | 1 | $70.81 | Automatic Execution |
15:02:43 - 22-Aug-25 |
| Sell* | 12 | $70.81 | Automatic Execution |
15:02:26 - 22-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
15:02:26 - 22-Aug-25 |
| Sell* | 14 | $70.82 | Automatic Execution |
15:02:05 - 22-Aug-25 |
| Sell* | 65 | $70.83 | Automatic Execution |
15:02:05 - 22-Aug-25 |
| Sell* | 35 | $70.83 | Automatic Execution |
15:02:05 - 22-Aug-25 |
| Sell* | 2 | $70.83 | Automatic Execution |
15:02:05 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:02:05 - 22-Aug-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
15:01:45 - 22-Aug-25 |
| Buy* | 10 | $70.845 | Automatic Execution |
15:01:45 - 22-Aug-25 |
| Buy* | 7 | $70.845 | Automatic Execution |
15:01:45 - 22-Aug-25 |
| Buy* | 7 | $70.845 | Automatic Execution |
15:01:45 - 22-Aug-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
15:01:45 - 22-Aug-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
15:01:45 - 22-Aug-25 |
| Buy* | 6 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Buy* | 7 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Buy* | 7 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Buy* | 5 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Buy* | 108 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Sell* | 7 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Sell* | 26 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
15:01:44 - 22-Aug-25 |
| Unknown* | 37 | $70.845 | Automatic Execution |
15:01:41 - 22-Aug-25 |
| Buy* | 2 | $70.84 | Automatic Execution |
15:01:32 - 22-Aug-25 |
| Unknown* | 3 | $70.84 | Automatic Execution |
15:01:32 - 22-Aug-25 |
| Unknown* | 2 | $70.84 | Automatic Execution |
15:01:27 - 22-Aug-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
15:01:27 - 22-Aug-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
15:01:27 - 22-Aug-25 |
| Buy* | 28 | $70.84 | Automatic Execution |
15:01:27 - 22-Aug-25 |
| Sell* | 10 | $70.835 | Automatic Execution |
15:01:27 - 22-Aug-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
15:01:23 - 22-Aug-25 |
| Sell* | 19 | $70.84 | Automatic Execution |
15:01:23 - 22-Aug-25 |
| Buy* | 36 | $70.84 | Automatic Execution |
15:01:22 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:01:22 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:01:22 - 22-Aug-25 |
| Buy* | 1 | $70.825 | Automatic Execution |
15:01:16 - 22-Aug-25 |
| Unknown* | 50 | $70.82 | Automatic Execution |
15:00:56 - 22-Aug-25 |
| Buy* | 3 | $70.82 | Automatic Execution |
15:00:53 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Buy* | 14 | $70.80 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Buy* | 47 | $70.80 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Unknown* | 70 | $70.79 | Automatic Execution |
15:00:29 - 22-Aug-25 |
| Buy* | 1 | $70.795 | Automatic Execution |
15:00:29 - 22-Aug-25 |
| Unknown* | 2 | $70.79 | Automatic Execution |
15:00:29 - 22-Aug-25 |
| Sell* | 57 | $70.795 | Automatic Execution |
15:00:16 - 22-Aug-25 |
| Buy* | 80 | $70.805 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 4 | $70.805 | Automatic Execution |
15:00:07 - 22-Aug-25 |
| Buy* | 63 | $70.805 | Automatic Execution |
15:00:06 - 22-Aug-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
15:00:06 - 22-Aug-25 |
| Unknown* | 11 | $70.805 | Automatic Execution |
15:00:06 - 22-Aug-25 |
| Unknown* | 12 | $70.805 | Automatic Execution |
15:00:06 - 22-Aug-25 |
| Unknown* | 120 | $70.805 | Automatic Execution |
15:00:01 - 22-Aug-25 |
| Unknown* | 200 | $70.81 | Automatic Execution |
14:59:57 - 22-Aug-25 |
| Buy* | 49 | $70.81 | Automatic Execution |
14:59:49 - 22-Aug-25 |
| Buy* | 51 | $70.81 | Automatic Execution |
14:59:49 - 22-Aug-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
14:59:45 - 22-Aug-25 |
| Sell* | 12 | $70.81 | Automatic Execution |
14:59:45 - 22-Aug-25 |
| Unknown* | 109 | $70.81 | Automatic Execution |
14:59:44 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
14:59:44 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
14:59:08 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
14:59:06 - 22-Aug-25 |
| Unknown* | 57 | $70.80 | Automatic Execution |
14:59:05 - 22-Aug-25 |
| Unknown* | 40 | $70.80 | Automatic Execution |
14:59:05 - 22-Aug-25 |
| Buy* | 70 | $70.80 | Automatic Execution |
14:59:05 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:59:04 - 22-Aug-25 |
| Buy* | 23 | $70.80 | Automatic Execution |
14:59:02 - 22-Aug-25 |
| Buy* | 7 | $70.80 | Automatic Execution |
14:59:02 - 22-Aug-25 |
| Buy* | 27 | $70.80 | Automatic Execution |
14:58:59 - 22-Aug-25 |
| Buy* | 8 | $70.80 | Automatic Execution |
14:58:59 - 22-Aug-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
14:58:53 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:58:53 - 22-Aug-25 |
| Buy* | 2 | $70.79 | Automatic Execution |
14:58:52 - 22-Aug-25 |
| Sell* | 2 | $70.79 | Automatic Execution |
14:58:44 - 22-Aug-25 |
| Sell* | 72 | $70.79 | Automatic Execution |
14:58:44 - 22-Aug-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
14:58:44 - 22-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
14:58:44 - 22-Aug-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
14:58:44 - 22-Aug-25 |
| Sell* | 3 | $70.79 | Automatic Execution |
14:58:44 - 22-Aug-25 |
| Sell* | 2 | $70.79 | Automatic Execution |
14:58:44 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:58:23 - 22-Aug-25 |
| Unknown* | 1 | $70.795 | Automatic Execution |
14:58:21 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:58:19 - 22-Aug-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
14:58:18 - 22-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
14:58:18 - 22-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
14:58:18 - 22-Aug-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
14:57:57 - 22-Aug-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
14:57:51 - 22-Aug-25 |
| Sell* | 70 | $70.81 | Automatic Execution |
14:57:51 - 22-Aug-25 |
| Sell* | 12 | $70.81 | Automatic Execution |
14:57:49 - 22-Aug-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
14:57:40 - 22-Aug-25 |
| Unknown* | 8 | $70.805 | Automatic Execution |
14:57:40 - 22-Aug-25 |
| Buy* | 14 | $70.81 | Automatic Execution |
14:57:34 - 22-Aug-25 |
| Unknown* | 5 | $70.805 | Automatic Execution |
14:57:34 - 22-Aug-25 |
| Buy* | 4 | $70.79 | Automatic Execution |
14:57:16 - 22-Aug-25 |
| Buy* | 62 | $70.79 | Automatic Execution |
14:57:16 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:57:16 - 22-Aug-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
14:57:07 - 22-Aug-25 |
| Sell* | 4 | $70.79 | Automatic Execution |
14:57:07 - 22-Aug-25 |
| Sell* | 4 | $70.80 | Automatic Execution |
14:56:59 - 22-Aug-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
14:56:57 - 22-Aug-25 |
| Buy* | 14 | $70.80 | Automatic Execution |
14:56:57 - 22-Aug-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
14:56:57 - 22-Aug-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
14:56:57 - 22-Aug-25 |
| Unknown* | 181 | $70.805 | Automatic Execution |
14:56:56 - 22-Aug-25 |
| Unknown* | 119 | $70.805 | Automatic Execution |
14:56:56 - 22-Aug-25 |
| Unknown* | 1 | $70.805 | Automatic Execution |
14:56:55 - 22-Aug-25 |
| Buy* | 47 | $70.80 | Automatic Execution |
14:56:52 - 22-Aug-25 |
| Unknown* | 100 | $70.79 | Automatic Execution |
14:56:49 - 22-Aug-25 |
| Buy* | 47 | $70.79 | Automatic Execution |
14:56:49 - 22-Aug-25 |
| Unknown* | 120 | $70.785 | Automatic Execution |
14:56:39 - 22-Aug-25 |
| Unknown* | 1 | $70.78 | Automatic Execution |
14:56:39 - 22-Aug-25 |
| Buy* | 3 | $70.78 | Automatic Execution |
14:56:39 - 22-Aug-25 |
| Unknown* | 2 | $70.78 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Buy* | 13 | $70.78 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Buy* | 23 | $70.78 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Buy* | 14 | $70.78 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Buy* | 12 | $70.78 | Automatic Execution |
14:56:30 - 22-Aug-25 |
| Unknown* | 200 | $70.775 | Automatic Execution |
14:56:23 - 22-Aug-25 |
| Buy* | 6 | $70.78 | Automatic Execution |
14:56:11 - 22-Aug-25 |
| Unknown* | 5 | $70.78 | Automatic Execution |
14:56:06 - 22-Aug-25 |
| Unknown* | 1 | $70.78 | Automatic Execution |
14:56:06 - 22-Aug-25 |
| Unknown* | 20 | $70.78 | Automatic Execution |
14:56:06 - 22-Aug-25 |
| Unknown* | 120 | $70.785 | Automatic Execution |
14:56:01 - 22-Aug-25 |
| Unknown* | 80 | $70.785 | Automatic Execution |
14:56:01 - 22-Aug-25 |
| Unknown* | 120 | $70.785 | Automatic Execution |
14:56:01 - 22-Aug-25 |
| Unknown* | 120 | $70.785 | Automatic Execution |
14:56:01 - 22-Aug-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
14:55:57 - 22-Aug-25 |
| Sell* | 25 | $70.79 | Automatic Execution |
14:55:55 - 22-Aug-25 |
| Sell* | 6 | $70.79 | Automatic Execution |
14:55:55 - 22-Aug-25 |
| Unknown* | 120 | $70.795 | Automatic Execution |
14:55:46 - 22-Aug-25 |
| Unknown* | 20 | $70.795 | Automatic Execution |
14:55:46 - 22-Aug-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
14:55:46 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
14:55:46 - 22-Aug-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
14:55:46 - 22-Aug-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
14:55:40 - 22-Aug-25 |
| Sell* | 62 | $70.81 | Automatic Execution |
14:55:40 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
14:55:38 - 22-Aug-25 |
| Unknown* | 20 | $70.815 | Automatic Execution |
14:55:38 - 22-Aug-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
14:55:38 - 22-Aug-25 |
| Buy* | 30 | $70.81 | Automatic Execution |
14:55:35 - 22-Aug-25 |
| Buy* | 41 | $70.81 | Automatic Execution |
14:55:35 - 22-Aug-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
14:55:21 - 22-Aug-25 |
| Unknown* | 2 | $70.81 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Unknown* | 56 | $70.81 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Unknown* | 50 | $70.81 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Unknown* | 2 | $70.81 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Unknown* | 5 | $70.815 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Unknown* | 167 | $70.815 | Automatic Execution |
14:55:05 - 22-Aug-25 |
| Buy* | 2 | $70.81 | Automatic Execution |
14:55:05 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
14:55:05 - 22-Aug-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
14:54:59 - 22-Aug-25 |
| Buy* | 138 | $70.80 | Automatic Execution |
14:54:59 - 22-Aug-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 3 | $70.80 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 11 | $70.80 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Unknown* | 120 | $70.805 | Automatic Execution |
14:54:29 - 22-Aug-25 |
| Unknown* | 52 | $70.81 | Automatic Execution |
14:54:13 - 22-Aug-25 |
| Buy* | 30 | $70.81 | Automatic Execution |
14:54:12 - 22-Aug-25 |
| Unknown* | 45 | $70.805 | Automatic Execution |
14:54:12 - 22-Aug-25 |
| Unknown* | 100 | $70.805 | Automatic Execution |
14:54:12 - 22-Aug-25 |
| Buy* | 58 | $70.81 | Automatic Execution |
14:54:11 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
14:54:11 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
14:54:11 - 22-Aug-25 |
| Buy* | 15 | $70.81 | Automatic Execution |
14:54:11 - 22-Aug-25 |
| Unknown* | 30 | $70.805 | Automatic Execution |
14:54:09 - 22-Aug-25 |
| Unknown* | 60 | $70.805 | Automatic Execution |
14:54:09 - 22-Aug-25 |
| Buy* | 43 | $70.81 | Automatic Execution |
14:54:07 - 22-Aug-25 |
| Buy* | 37 | $70.81 | Automatic Execution |
14:54:07 - 22-Aug-25 |
| Buy* | 47 | $70.81 | Automatic Execution |
14:54:07 - 22-Aug-25 |
| Buy* | 53 | $70.81 | Automatic Execution |
14:54:07 - 22-Aug-25 |
| Buy* | 34 | $70.81 | Automatic Execution |
14:54:06 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
14:54:04 - 22-Aug-25 |
| Unknown* | 2 | $70.81 | Automatic Execution |
14:53:41 - 22-Aug-25 |
| Buy* | 120 | $70.815 | Automatic Execution |
14:53:38 - 22-Aug-25 |
| Sell* | 3 | $70.82 | Automatic Execution |
14:53:38 - 22-Aug-25 |
| Sell* | 8 | $70.82 | Automatic Execution |
14:53:38 - 22-Aug-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
14:53:30 - 22-Aug-25 |
| Buy* | 12 | $70.82 | Automatic Execution |
14:53:30 - 22-Aug-25 |
| Buy* | 52 | $70.82 | Automatic Execution |
14:53:30 - 22-Aug-25 |
| Buy* | 30 | $70.82 | Automatic Execution |
14:53:30 - 22-Aug-25 |
| Buy* | 2 | $70.82 | Automatic Execution |
14:53:30 - 22-Aug-25 |
| Buy* | 32 | $70.815 | Automatic Execution |
14:53:12 - 22-Aug-25 |
| Buy* | 120 | $70.815 | Automatic Execution |
14:53:12 - 22-Aug-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
14:53:06 - 22-Aug-25 |
| Sell* | 2 | $70.82 | Automatic Execution |
14:53:06 - 22-Aug-25 |
| Sell* | 3 | $70.82 | Automatic Execution |
14:53:06 - 22-Aug-25 |
| Buy* | 120 | $70.825 | Automatic Execution |
14:52:59 - 22-Aug-25 |
| Unknown* | 21 | $70.84 | Automatic Execution |
14:52:37 - 22-Aug-25 |
| Unknown* | 2 | $70.84 | Automatic Execution |
14:52:37 - 22-Aug-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
14:52:37 - 22-Aug-25 |
| Sell* | 45 | $70.84 | Automatic Execution |
14:52:37 - 22-Aug-25 |
| Sell* | 7 | $70.84 | Automatic Execution |
14:52:37 - 22-Aug-25 |
| Sell* | 7 | $70.84 | Automatic Execution |
14:52:37 - 22-Aug-25 |
| Sell* | 4 | $70.84 | Automatic Execution |
14:52:31 - 22-Aug-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Buy* | 11 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Buy* | 6 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Buy* | 11 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Buy* | 5 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Buy* | 4 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Buy* | 4 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Buy* | 6 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Buy* | 32 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Unknown* | 87 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Unknown* | 56 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Unknown* | 55 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Unknown* | 87 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Unknown* | 49 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 4 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 51 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 5 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 45 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 26 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 5 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
14:52:24 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
14:52:22 - 22-Aug-25 |
| Unknown* | 100 | $70.845 | Automatic Execution |
14:51:57 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
14:51:57 - 22-Aug-25 |
| Unknown* | 108 | $70.845 | Automatic Execution |
14:51:57 - 22-Aug-25 |
| Buy* | 28 | $70.85 | Automatic Execution |
14:51:57 - 22-Aug-25 |
| Unknown* | 200 | $70.845 | Automatic Execution |
14:51:57 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:51:54 - 22-Aug-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
14:51:54 - 22-Aug-25 |
| Buy* | 100 | $70.855 | Automatic Execution |
14:51:46 - 22-Aug-25 |
| Buy* | 1 | $70.855 | Automatic Execution |
14:51:42 - 22-Aug-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
14:51:42 - 22-Aug-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 13 | $70.86 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 50 | $70.86 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 6 | $70.865 | Automatic Execution |
14:51:21 - 22-Aug-25 |
| Buy* | 120 | $70.865 | Automatic Execution |
14:51:11 - 22-Aug-25 |
| Buy* | 20 | $70.875 | Automatic Execution |
14:51:06 - 22-Aug-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:50:35 - 22-Aug-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:50:30 - 22-Aug-25 |
| Buy* | 19 | $70.87 | Automatic Execution |
14:50:25 - 22-Aug-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
14:50:25 - 22-Aug-25 |
| Sell* | 1 | $70.865 | Automatic Execution |
14:50:23 - 22-Aug-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
14:50:23 - 22-Aug-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
14:50:23 - 22-Aug-25 |
| Sell* | 99 | $70.87 | Automatic Execution |
14:50:23 - 22-Aug-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
14:50:23 - 22-Aug-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
14:50:01 - 22-Aug-25 |
| Sell* | 76 | $70.88 | Automatic Execution |
14:50:01 - 22-Aug-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
14:50:01 - 22-Aug-25 |
| Sell* | 30 | $70.88 | Automatic Execution |
14:50:00 - 22-Aug-25 |
| Buy* | 1 | $70.885 | Automatic Execution |
14:49:40 - 22-Aug-25 |
| Buy* | 4 | $70.875 | Automatic Execution |
14:49:32 - 22-Aug-25 |
| Buy* | 26 | $70.875 | Automatic Execution |
14:49:25 - 22-Aug-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
14:49:10 - 22-Aug-25 |
| Sell* | 8 | $70.88 | Automatic Execution |
14:48:52 - 22-Aug-25 |
| Sell* | 3 | $70.88 | Automatic Execution |
14:48:52 - 22-Aug-25 |
| Sell* | 2 | $70.88 | Automatic Execution |
14:48:52 - 22-Aug-25 |
| Buy* | 200 | $70.885 | Automatic Execution |
14:48:24 - 22-Aug-25 |
| Sell* | 95 | $70.88 | Automatic Execution |
14:48:24 - 22-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:48:24 - 22-Aug-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
14:48:24 - 22-Aug-25 |
| Sell* | 4 | $70.89 | Automatic Execution |
14:48:24 - 22-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:48:24 - 22-Aug-25 |
| Buy* | 36 | $70.90 | Automatic Execution |
14:48:19 - 22-Aug-25 |
| Buy* | 3 | $70.89 | Automatic Execution |
14:48:19 - 22-Aug-25 |
| Buy* | 2 | $70.885 | Automatic Execution |
14:48:19 - 22-Aug-25 |
| Sell* | 17 | $70.88 | Automatic Execution |
14:48:18 - 22-Aug-25 |
| Buy* | 80 | $70.885 | Automatic Execution |
14:48:06 - 22-Aug-25 |
| Buy* | 27 | $70.88 | Automatic Execution |
14:48:04 - 22-Aug-25 |
| Buy* | 800 | $70.87 | Automatic Execution |
14:47:39 - 22-Aug-25 |
| Buy* | 200 | $70.87 | Automatic Execution |
14:47:39 - 22-Aug-25 |
| Buy* | 153 | $70.86 | Automatic Execution |
14:47:29 - 22-Aug-25 |
| Buy* | 29 | $70.86 | Automatic Execution |
14:47:29 - 22-Aug-25 |
| Sell* | 99 | $70.85 | Automatic Execution |
14:47:06 - 22-Aug-25 |
| Buy* | 100 | $70.855 | Automatic Execution |
14:47:06 - 22-Aug-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
14:47:02 - 22-Aug-25 |
| Sell* | 14 | $70.855 | Automatic Execution |
14:46:57 - 22-Aug-25 |
| Sell* | 3 | $70.855 | Automatic Execution |
14:46:57 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:46:57 - 22-Aug-25 |
| Buy* | 27 | $70.86 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Buy* | 26 | $70.86 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Buy* | 26 | $70.86 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Unknown* | 25 | $70.87 | Automatic Execution |
14:46:36 - 22-Aug-25 |
| Unknown* | 11 | $70.87 | Automatic Execution |
14:46:31 - 22-Aug-25 |
| Buy* | 68 | $70.87 | Automatic Execution |
14:46:31 - 22-Aug-25 |
| Unknown* | 27 | $70.87 | Automatic Execution |
14:46:17 - 22-Aug-25 |
| Unknown* | 3 | $70.87 | Automatic Execution |
14:46:12 - 22-Aug-25 |
| Buy* | 14 | $70.87 | Automatic Execution |
14:46:10 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:45:59 - 22-Aug-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
14:45:59 - 22-Aug-25 |
| Buy* | 7 | $70.88 | Automatic Execution |
14:45:35 - 22-Aug-25 |
| Buy* | 35 | $70.88 | Automatic Execution |
14:33:25 - 22-Aug-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
14:33:25 - 22-Aug-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:33:05 - 22-Aug-25 |
| Buy* | 6 | $70.88 | Automatic Execution |
14:33:05 - 22-Aug-25 |
| Unknown* | 20 | $70.875 | Automatic Execution |
14:33:04 - 22-Aug-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:32:54 - 22-Aug-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:32:54 - 22-Aug-25 |
| Sell* | 120 | $70.87 | Automatic Execution |
14:32:35 - 22-Aug-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
14:32:35 - 22-Aug-25 |
| Sell* | 5 | $70.86 | Automatic Execution |
14:32:18 - 22-Aug-25 |
| Unknown* | 5 | $70.87 | Automatic Execution |
14:32:13 - 22-Aug-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
14:32:12 - 22-Aug-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
14:32:07 - 22-Aug-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
14:32:07 - 22-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:32:03 - 22-Aug-25 |
| Unknown* | 14 | $70.90 | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Sell* | 1 | $70.895 | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Buy* | 100 | $70.895 | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Buy* | 25 | $70.88 | Automatic Execution |
14:31:26 - 22-Aug-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
14:31:24 - 22-Aug-25 |
| Unknown* | 2 | $70.87 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Unknown* | 5 | $70.87 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
14:30:38 - 22-Aug-25 |
| Sell* | 73 | $70.865 | Automatic Execution |
14:30:35 - 22-Aug-25 |
| Unknown* | 6 | $70.86 | Automatic Execution |
14:30:33 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
14:30:31 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Buy* | 24 | $70.85 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Buy* | 76 | $70.85 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Buy* | 24 | $70.85 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Buy* | 52 | $70.845 | Automatic Execution |
14:30:08 - 22-Aug-25 |
| Buy* | 1 | $70.845 | Automatic Execution |
14:30:08 - 22-Aug-25 |
| Unknown* | 4 | $70.84 | Automatic Execution |
14:30:02 - 22-Aug-25 |
| Unknown* | 2 | $70.84 | Automatic Execution |
14:30:02 - 22-Aug-25 |
| Unknown* | 100 | $70.84 | Automatic Execution |
14:30:02 - 22-Aug-25 |
| Buy* | 5 | $70.84 | Automatic Execution |
14:30:02 - 22-Aug-25 |
| Sell* | 1 | $70.835 | Automatic Execution |
14:29:58 - 22-Aug-25 |
| Buy* | 70 | $70.83 | Automatic Execution |
14:29:53 - 22-Aug-25 |
| Buy* | 30 | $70.83 | Automatic Execution |
14:29:53 - 22-Aug-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
14:29:37 - 22-Aug-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Sell* | 5 | $70.84 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Buy* | 36 | $70.84 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Sell* | 90 | $70.83 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Unknown* | 40 | $70.83 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Unknown* | 51 | $70.83 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Unknown* | 36 | $70.83 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Buy* | 20 | $70.825 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Buy* | 220 | $70.825 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Buy* | 80 | $70.825 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Buy* | 120 | $70.825 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Buy* | 62 | $70.825 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Buy* | 238 | $70.825 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Buy* | 2 | $70.825 | Automatic Execution |
14:29:31 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:29:20 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:29:20 - 22-Aug-25 |
| Buy* | 27 | $70.80 | Automatic Execution |
14:29:20 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:29:20 - 22-Aug-25 |
| Buy* | 12 | $70.80 | Automatic Execution |
14:29:20 - 22-Aug-25 |
| Buy* | 5 | $70.80 | Automatic Execution |
14:29:20 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:29:19 - 22-Aug-25 |
| Buy* | 120 | $70.79 | Automatic Execution |
14:29:19 - 22-Aug-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Unknown* | 20 | $70.775 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Unknown* | 10 | $70.785 | Automatic Execution |
14:28:53 - 22-Aug-25 |
| Unknown* | 120 | $70.78 | Automatic Execution |
14:28:38 - 22-Aug-25 |
| Unknown* | 9 | $70.78 | Automatic Execution |
14:28:33 - 22-Aug-25 |
| Unknown* | 50 | $70.78 | Automatic Execution |
14:28:33 - 22-Aug-25 |
| Unknown* | 9 | $70.78 | Automatic Execution |
14:28:33 - 22-Aug-25 |
| Unknown* | 38 | $70.78 | Automatic Execution |
14:28:33 - 22-Aug-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
14:28:19 - 22-Aug-25 |
| Buy* | 15 | $70.77 | Automatic Execution |
14:28:19 - 22-Aug-25 |
| Buy* | 2 | $70.765 | Automatic Execution |
14:28:13 - 22-Aug-25 |
| Buy* | 1 | $70.765 | Automatic Execution |
14:28:13 - 22-Aug-25 |
| Sell* | 3 | $70.775 | Automatic Execution |
14:27:45 - 22-Aug-25 |
| Unknown* | 3 | $70.775 | Automatic Execution |
14:27:45 - 22-Aug-25 |
| Buy* | 12 | $70.77 | Automatic Execution |
14:27:45 - 22-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
14:27:45 - 22-Aug-25 |
| Buy* | 68 | $70.77 | Automatic Execution |
14:27:45 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
14:27:45 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
14:27:45 - 22-Aug-25 |
| Buy* | 22 | $70.77 | Automatic Execution |
14:27:45 - 22-Aug-25 |
| Buy* | 25 | $70.775 | Automatic Execution |
14:27:20 - 22-Aug-25 |
| Unknown* | 3 | $70.78 | Automatic Execution |
14:27:19 - 22-Aug-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
14:27:19 - 22-Aug-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
14:27:13 - 22-Aug-25 |
| Unknown* | 5 | $70.79 | Automatic Execution |
14:27:07 - 22-Aug-25 |
| Unknown* | 1 | $70.79 | Automatic Execution |
14:27:07 - 22-Aug-25 |
| Unknown* | 1 | $70.79 | Automatic Execution |
14:27:07 - 22-Aug-25 |
| Buy* | 13 | $70.79 | Automatic Execution |
14:27:07 - 22-Aug-25 |
| Sell* | 74 | $70.79 | Automatic Execution |
14:27:04 - 22-Aug-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
14:27:04 - 22-Aug-25 |
| Unknown* | 90 | $70.795 | Automatic Execution |
14:26:59 - 22-Aug-25 |
| Unknown* | 46 | $70.795 | Automatic Execution |
14:26:47 - 22-Aug-25 |
| Buy* | 3 | $70.79 | Automatic Execution |
14:26:46 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:26:46 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:26:46 - 22-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
14:26:39 - 22-Aug-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
14:26:39 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:26:39 - 22-Aug-25 |
| Buy* | 14 | $70.78 | Automatic Execution |
14:26:39 - 22-Aug-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
14:26:39 - 22-Aug-25 |
| Buy* | 80 | $70.78 | Automatic Execution |
14:26:39 - 22-Aug-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
14:26:39 - 22-Aug-25 |
| Buy* | 18 | $70.78 | Automatic Execution |
14:26:39 - 22-Aug-25 |
| Unknown* | 2 | $70.77 | Automatic Execution |
14:26:27 - 22-Aug-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
14:26:27 - 22-Aug-25 |
| Buy* | 17 | $70.77 | Automatic Execution |
14:26:27 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
14:26:27 - 22-Aug-25 |
| Unknown* | 40 | $70.765 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Unknown* | 25 | $70.755 | Automatic Execution |
14:26:10 - 22-Aug-25 |
| Unknown* | 1 | $70.76 | Automatic Execution |
14:26:10 - 22-Aug-25 |
| Buy* | 13 | $70.77 | Automatic Execution |
14:26:03 - 22-Aug-25 |
| Buy* | 15 | $70.77 | Automatic Execution |
14:26:03 - 22-Aug-25 |
| Buy* | 2 | $70.77 | Automatic Execution |
14:26:03 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
14:26:03 - 22-Aug-25 |
| Unknown* | 120 | $70.765 | Automatic Execution |
14:26:03 - 22-Aug-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
14:26:03 - 22-Aug-25 |
| Buy* | 7 | $70.77 | Automatic Execution |
14:25:26 - 22-Aug-25 |
| Buy* | 7 | $70.77 | Automatic Execution |
14:25:26 - 22-Aug-25 |
| Buy* | 86 | $70.77 | Automatic Execution |
14:25:26 - 22-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
14:25:11 - 22-Aug-25 |
| Buy* | 5 | $70.76 | Automatic Execution |
14:24:55 - 22-Aug-25 |
| Sell* | 7 | $70.735 | Automatic Execution |
14:24:14 - 22-Aug-25 |
| Sell* | 7 | $70.735 | Automatic Execution |
14:24:14 - 22-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
14:24:14 - 22-Aug-25 |
| Buy* | 2 | $70.73 | Automatic Execution |
14:24:14 - 22-Aug-25 |
| Buy* | 500 | $70.73 | Automatic Execution |
14:24:14 - 22-Aug-25 |
| Buy* | 12 | $70.73 | Automatic Execution |
14:24:14 - 22-Aug-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
14:24:09 - 22-Aug-25 |
| Buy* | 5 | $70.72 | Automatic Execution |
14:24:09 - 22-Aug-25 |
| Buy* | 12 | $70.72 | Automatic Execution |
14:24:09 - 22-Aug-25 |
| Sell* | 25 | $70.71 | Automatic Execution |
14:24:07 - 22-Aug-25 |
| Buy* | 98 | $70.71 | Automatic Execution |
14:24:04 - 22-Aug-25 |
| Buy* | 98 | $70.71 | Automatic Execution |
14:23:55 - 22-Aug-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
14:23:52 - 22-Aug-25 |
| Sell* | 65 | $70.705 | Automatic Execution |
14:23:51 - 22-Aug-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
14:23:42 - 22-Aug-25 |
| Buy* | 41 | $70.71 | Automatic Execution |
14:23:06 - 22-Aug-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
14:23:01 - 22-Aug-25 |
| Buy* | 91 | $70.72 | Automatic Execution |
14:22:57 - 22-Aug-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
14:22:40 - 22-Aug-25 |
| Buy* | 21 | $70.70 | Automatic Execution |
14:22:14 - 22-Aug-25 |
| Sell* | 5 | $70.72 | Automatic Execution |
14:22:11 - 22-Aug-25 |
| Buy* | 5 | $70.73 | Automatic Execution |
14:22:07 - 22-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
14:22:07 - 22-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
14:22:07 - 22-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
14:22:07 - 22-Aug-25 |
| Sell* | 61 | $70.73 | Automatic Execution |
14:22:00 - 22-Aug-25 |
| Sell* | 59 | $70.73 | Automatic Execution |
14:22:00 - 22-Aug-25 |
| Sell* | 41 | $70.73 | Automatic Execution |
14:22:00 - 22-Aug-25 |
| Unknown* | 120 | $70.735 | Automatic Execution |
14:22:00 - 22-Aug-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
14:21:59 - 22-Aug-25 |
| Buy* | 48 | $70.77 | Automatic Execution |
14:21:09 - 22-Aug-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
14:21:06 - 22-Aug-25 |
| Buy* | 8 | $70.76 | Automatic Execution |
14:21:06 - 22-Aug-25 |
| Buy* | 8 | $70.76 | Automatic Execution |
14:20:59 - 22-Aug-25 |
| Sell* | 8 | $70.76 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
14:20:53 - 22-Aug-25 |
| Buy* | 4 | $70.76 | Automatic Execution |
14:20:53 - 22-Aug-25 |
| Buy* | 93 | $70.76 | Automatic Execution |
14:20:53 - 22-Aug-25 |
| Buy* | 7 | $70.76 | Automatic Execution |
14:20:53 - 22-Aug-25 |
| Buy* | 6 | $70.76 | Automatic Execution |
14:20:53 - 22-Aug-25 |
| Buy* | 8 | $70.76 | Automatic Execution |
14:20:53 - 22-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
14:20:52 - 22-Aug-25 |
| Sell* | 7 | $70.765 | Automatic Execution |
14:20:08 - 22-Aug-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
14:20:04 - 22-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
14:20:02 - 22-Aug-25 |
| Unknown* | 20 | $70.78 | Automatic Execution |
14:20:01 - 22-Aug-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
14:20:01 - 22-Aug-25 |
| Unknown* | 120 | $70.785 | Automatic Execution |
14:20:00 - 22-Aug-25 |
| Unknown* | 120 | $70.785 | Automatic Execution |
14:20:00 - 22-Aug-25 |
| Unknown* | 8 | $70.79 | Automatic Execution |
14:19:56 - 22-Aug-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
14:19:56 - 22-Aug-25 |
| Unknown* | 8 | $70.79 | Automatic Execution |
14:19:53 - 22-Aug-25 |
| Buy* | 2 | $70.79 | Automatic Execution |
14:19:50 - 22-Aug-25 |
| Buy* | 45 | $70.79 | Automatic Execution |
14:19:50 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:19:50 - 22-Aug-25 |
| Buy* | 5 | $70.79 | Automatic Execution |
14:19:50 - 22-Aug-25 |
| Buy* | 200 | $70.79 | Automatic Execution |
14:19:50 - 22-Aug-25 |
| Buy* | 100 | $70.795 | Automatic Execution |
14:19:33 - 22-Aug-25 |
| Unknown* | 2 | $70.80 | Automatic Execution |
14:19:18 - 22-Aug-25 |
| Unknown* | 30 | $70.80 | Automatic Execution |
14:19:18 - 22-Aug-25 |
| Buy* | 6 | $70.80 | Automatic Execution |
14:19:18 - 22-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
14:19:18 - 22-Aug-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
14:19:18 - 22-Aug-25 |
| Buy* | 6 | $70.78 | Automatic Execution |
14:19:18 - 22-Aug-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
14:19:03 - 22-Aug-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
14:19:03 - 22-Aug-25 |
| Buy* | 55 | $70.76 | Automatic Execution |
14:19:03 - 22-Aug-25 |
| Unknown* | 20 | $70.755 | Automatic Execution |
14:19:03 - 22-Aug-25 |
| Unknown* | 100 | $70.755 | Automatic Execution |
14:19:03 - 22-Aug-25 |
| Unknown* | 74 | $70.75 | Automatic Execution |
14:19:03 - 22-Aug-25 |
| Unknown* | 200 | $70.75 | Automatic Execution |
14:19:03 - 22-Aug-25 |
| Buy* | 24 | $70.75 | Automatic Execution |
14:19:03 - 22-Aug-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
14:18:45 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:18:45 - 22-Aug-25 |
| Unknown* | 5 | $70.735 | Automatic Execution |
14:18:45 - 22-Aug-25 |
| Unknown* | 115 | $70.735 | Automatic Execution |
14:18:45 - 22-Aug-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:18:25 - 22-Aug-25 |
| Buy* | 39 | $70.74 | Automatic Execution |
14:18:23 - 22-Aug-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
14:18:23 - 22-Aug-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
14:18:23 - 22-Aug-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
14:18:22 - 22-Aug-25 |
| Sell* | 72 | $70.74 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Sell* | 14 | $70.74 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
14:18:06 - 22-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
14:17:49 - 22-Aug-25 |
| Sell* | 8 | $70.755 | Automatic Execution |
14:17:41 - 22-Aug-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
14:17:11 - 22-Aug-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:17:11 - 22-Aug-25 |
| Unknown* | 59 | $70.74 | Automatic Execution |
14:17:07 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:17:07 - 22-Aug-25 |
| Buy* | 7 | $70.75 | Automatic Execution |
14:16:37 - 22-Aug-25 |
| Unknown* | 1 | $70.75 | Automatic Execution |
14:16:06 - 22-Aug-25 |
| Unknown* | 2 | $70.75 | Automatic Execution |
14:16:01 - 22-Aug-25 |
| Unknown* | 2 | $70.75 | Automatic Execution |
14:16:01 - 22-Aug-25 |
| Unknown* | 100 | $70.76 | Automatic Execution |
14:15:56 - 22-Aug-25 |
| Sell* | 95 | $70.76 | Automatic Execution |
14:15:56 - 22-Aug-25 |
| Buy* | 1 | $70.805 | Automatic Execution |
14:03:24 - 22-Aug-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 32 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 7 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 9 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Unknown* | 20 | $70.795 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Sell* | 6 | $70.80 | Automatic Execution |
14:03:15 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Unknown* | 5 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 50 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Buy* | 4 | $70.82 | Automatic Execution |
14:03:00 - 22-Aug-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
14:02:40 - 22-Aug-25 |
| Sell* | 30 | $70.83 | Automatic Execution |
14:02:40 - 22-Aug-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
14:02:40 - 22-Aug-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
14:02:38 - 22-Aug-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
14:02:38 - 22-Aug-25 |
| Sell* | 3 | $70.835 | Automatic Execution |
14:02:38 - 22-Aug-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
14:02:38 - 22-Aug-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
14:02:38 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:02:34 - 22-Aug-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
14:02:34 - 22-Aug-25 |
| Sell* | 19 | $70.865 | Automatic Execution |
14:02:11 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:02:02 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:02:02 - 22-Aug-25 |
| Buy* | 100 | $70.855 | Automatic Execution |
14:01:53 - 22-Aug-25 |
| Buy* | 120 | $70.855 | Automatic Execution |
14:01:51 - 22-Aug-25 |
| Buy* | 20 | $70.855 | Automatic Execution |
14:01:51 - 22-Aug-25 |
| Buy* | 100 | $70.855 | Automatic Execution |
14:01:51 - 22-Aug-25 |
| Buy* | 6 | $70.86 | Automatic Execution |
14:01:47 - 22-Aug-25 |
| Buy* | 36 | $70.86 | Automatic Execution |
14:01:47 - 22-Aug-25 |
| Buy* | 6 | $70.86 | Automatic Execution |
14:01:47 - 22-Aug-25 |
| Buy* | 18 | $70.855 | Automatic Execution |
14:01:47 - 22-Aug-25 |
| Buy* | 12 | $70.855 | Automatic Execution |
14:01:47 - 22-Aug-25 |
| Buy* | 24 | $70.85 | Automatic Execution |
14:01:46 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
14:01:46 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
14:01:46 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
14:01:46 - 22-Aug-25 |
| Unknown* | 8 | $70.845 | Automatic Execution |
14:01:36 - 22-Aug-25 |
| Unknown* | 20 | $70.84 | Automatic Execution |
14:01:33 - 22-Aug-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
14:01:27 - 22-Aug-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
14:01:26 - 22-Aug-25 |
| Unknown* | 2 | $70.84 | Automatic Execution |
14:01:26 - 22-Aug-25 |
| Sell* | 94 | $70.84 | Automatic Execution |
14:01:26 - 22-Aug-25 |
| Sell* | 6 | $70.84 | Automatic Execution |
14:01:26 - 22-Aug-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
14:01:26 - 22-Aug-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
14:01:21 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
14:01:18 - 22-Aug-25 |
| Buy* | 7 | $70.85 | Automatic Execution |
14:01:18 - 22-Aug-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
14:01:16 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:01:14 - 22-Aug-25 |
| Sell* | 380 | $70.85 | Automatic Execution |
14:01:14 - 22-Aug-25 |
| Buy* | 120 | $70.855 | Automatic Execution |
14:01:14 - 22-Aug-25 |
| Buy* | 4 | $70.855 | Automatic Execution |
14:01:14 - 22-Aug-25 |
| Buy* | 71 | $70.85 | Automatic Execution |
14:01:07 - 22-Aug-25 |
| Buy* | 14 | $70.85 | Automatic Execution |
14:01:07 - 22-Aug-25 |
| Buy* | 15 | $70.85 | Automatic Execution |
14:01:07 - 22-Aug-25 |
| Buy* | 120 | $70.855 | Automatic Execution |
14:00:53 - 22-Aug-25 |
| Buy* | 3 | $70.855 | Automatic Execution |
14:00:52 - 22-Aug-25 |
| Buy* | 9 | $70.855 | Automatic Execution |
14:00:52 - 22-Aug-25 |
| Buy* | 13 | $70.855 | Automatic Execution |
14:00:52 - 22-Aug-25 |
| Buy* | 5 | $70.855 | Automatic Execution |
14:00:52 - 22-Aug-25 |
| Buy* | 3 | $70.85 | Automatic Execution |
14:00:52 - 22-Aug-25 |
| Sell* | 39 | $70.85 | Automatic Execution |
14:00:51 - 22-Aug-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
14:00:51 - 22-Aug-25 |
| Sell* | 50 | $70.85 | Automatic Execution |
14:00:51 - 22-Aug-25 |
| Sell* | 42 | $70.85 | Automatic Execution |
14:00:51 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:00:51 - 22-Aug-25 |
| Sell* | 5 | $70.86 | Automatic Execution |
14:00:44 - 22-Aug-25 |
| Sell* | 3 | $70.86 | Automatic Execution |
14:00:17 - 22-Aug-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
14:00:07 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
14:00:07 - 22-Aug-25 |
| Buy* | 11 | $70.85 | Automatic Execution |
14:00:07 - 22-Aug-25 |
| Sell* | 5 | $70.85 | Automatic Execution |
14:00:07 - 22-Aug-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
14:00:07 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:00:07 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:00:07 - 22-Aug-25 |
| Buy* | 1 | $70.855 | Automatic Execution |
14:00:06 - 22-Aug-25 |
| Buy* | 1 | $70.855 | Automatic Execution |
14:00:06 - 22-Aug-25 |
| Sell* | 98 | $70.86 | Automatic Execution |
14:00:00 - 22-Aug-25 |
| Buy* | 20 | $70.86 | Automatic Execution |
13:59:58 - 22-Aug-25 |
| Buy* | 98 | $70.86 | Automatic Execution |
13:59:58 - 22-Aug-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
13:59:55 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
13:59:55 - 22-Aug-25 |
| Buy* | 7 | $70.87 | Automatic Execution |
13:59:54 - 22-Aug-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
13:59:45 - 22-Aug-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
13:59:21 - 22-Aug-25 |
| Buy* | 12 | $70.85 | Automatic Execution |
13:59:20 - 22-Aug-25 |
| Unknown* | 66 | $70.83 | Automatic Execution |
13:59:05 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
13:58:56 - 22-Aug-25 |
| Buy* | 2 | $70.86 | Automatic Execution |
13:58:22 - 22-Aug-25 |
| Buy* | 37 | $70.855 | Automatic Execution |
13:58:22 - 22-Aug-25 |
| Buy* | 40 | $70.85 | Automatic Execution |
13:58:22 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:58:22 - 22-Aug-25 |
| Buy* | 40 | $70.845 | Automatic Execution |
13:58:22 - 22-Aug-25 |
| Unknown* | 100 | $70.845 | Automatic Execution |
13:58:18 - 22-Aug-25 |
| Unknown* | 2 | $70.84 | Automatic Execution |
13:58:18 - 22-Aug-25 |
| Unknown* | 2 | $70.84 | Automatic Execution |
13:58:18 - 22-Aug-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:58:18 - 22-Aug-25 |
| Sell* | 7 | $70.835 | Automatic Execution |
13:58:17 - 22-Aug-25 |
| Sell* | 7 | $70.835 | Automatic Execution |
13:58:17 - 22-Aug-25 |
| Buy* | 5 | $70.84 | Automatic Execution |
13:58:17 - 22-Aug-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
13:58:10 - 22-Aug-25 |
| Sell* | 11 | $70.83 | Automatic Execution |
13:58:10 - 22-Aug-25 |
| Sell* | 5 | $70.84 | Automatic Execution |
13:58:10 - 22-Aug-25 |
| Buy* | 24 | $70.855 | Automatic Execution |
13:57:53 - 22-Aug-25 |
| Buy* | 30 | $70.855 | Automatic Execution |
13:57:41 - 22-Aug-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
13:57:31 - 22-Aug-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:57:20 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:57:20 - 22-Aug-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:57:20 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:57:20 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:57:20 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
13:57:20 - 22-Aug-25 |
| Buy* | 5 | $70.84 | Automatic Execution |
13:57:19 - 22-Aug-25 |
| Buy* | 8 | $70.84 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 6 | $70.84 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Unknown* | 3 | $70.84 | Automatic Execution |
13:56:53 - 22-Aug-25 |
| Unknown* | 100 | $70.84 | Automatic Execution |
13:56:52 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
13:56:52 - 22-Aug-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
13:56:52 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
13:56:52 - 22-Aug-25 |
| Buy* | 4 | $70.865 | Automatic Execution |
13:56:42 - 22-Aug-25 |
| Buy* | 4 | $70.865 | Automatic Execution |
13:56:42 - 22-Aug-25 |
| Buy* | 12 | $70.86 | Automatic Execution |
13:56:33 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:56:15 - 22-Aug-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
13:56:15 - 22-Aug-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:55:51 - 22-Aug-25 |
| Sell* | 4 | $70.86 | Automatic Execution |
13:55:47 - 22-Aug-25 |
| Sell* | 4 | $70.86 | Automatic Execution |
13:55:47 - 22-Aug-25 |
| Buy* | 6 | $70.88 | Automatic Execution |
13:55:13 - 22-Aug-25 |
| Buy* | 1 | $70.865 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
13:54:26 - 22-Aug-25 |
| Unknown* | 30 | $70.87 | Automatic Execution |
13:54:26 - 22-Aug-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
13:54:26 - 22-Aug-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
13:54:26 - 22-Aug-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
13:54:26 - 22-Aug-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
13:54:26 - 22-Aug-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
13:54:26 - 22-Aug-25 |
| Buy* | 19 | $70.865 | Automatic Execution |
13:54:22 - 22-Aug-25 |
| Sell* | 18 | $70.865 | Automatic Execution |
13:54:20 - 22-Aug-25 |
| Sell* | 9 | $70.865 | Automatic Execution |
13:54:20 - 22-Aug-25 |
| Buy* | 7 | $70.86 | Automatic Execution |
13:54:20 - 22-Aug-25 |
| Unknown* | 71 | $70.845 | Automatic Execution |
13:54:12 - 22-Aug-25 |
| Buy* | 1 | $70.845 | Automatic Execution |
13:54:09 - 22-Aug-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
13:54:08 - 22-Aug-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:54:01 - 22-Aug-25 |
| Buy* | 11 | $70.85 | Automatic Execution |
13:53:57 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
13:53:54 - 22-Aug-25 |
| Unknown* | 54 | $70.845 | Automatic Execution |
13:53:53 - 22-Aug-25 |
| Unknown* | 36 | $70.845 | Automatic Execution |
13:53:53 - 22-Aug-25 |
| Buy* | 230 | $70.84 | Automatic Execution |
13:53:53 - 22-Aug-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
13:53:53 - 22-Aug-25 |
| Buy* | 70 | $70.84 | Automatic Execution |
13:53:53 - 22-Aug-25 |
| Sell* | 230 | $70.835 | Automatic Execution |
13:53:53 - 22-Aug-25 |
| Buy* | 126 | $70.825 | Automatic Execution |
13:53:51 - 22-Aug-25 |
| Buy* | 3 | $70.82 | Automatic Execution |
13:53:49 - 22-Aug-25 |
| Unknown* | 9 | $70.82 | Automatic Execution |
13:53:40 - 22-Aug-25 |
| Buy* | 50 | $70.81 | Automatic Execution |
13:53:11 - 22-Aug-25 |
| Unknown* | 50 | $70.815 | Automatic Execution |
13:52:50 - 22-Aug-25 |
| Buy* | 4 | $70.82 | Automatic Execution |
13:52:50 - 22-Aug-25 |
| Buy* | 6 | $70.84 | Automatic Execution |
13:52:31 - 22-Aug-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
13:52:28 - 22-Aug-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
13:52:28 - 22-Aug-25 |
| Buy* | 50 | $70.83 | Automatic Execution |
13:52:28 - 22-Aug-25 |
| Buy* | 50 | $70.83 | Automatic Execution |
13:52:28 - 22-Aug-25 |
| Unknown* | 20 | $70.83 | Automatic Execution |
13:51:47 - 22-Aug-25 |
| Buy* | 36 | $70.82 | Automatic Execution |
13:51:37 - 22-Aug-25 |
| Buy* | 120 | $70.825 | Automatic Execution |
13:50:47 - 22-Aug-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
13:50:17 - 22-Aug-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
13:50:15 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
13:50:14 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
13:50:14 - 22-Aug-25 |
| Unknown* | 24 | $70.80 | Automatic Execution |
13:50:14 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
13:50:02 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:50:00 - 22-Aug-25 |
| Unknown* | 2 | $70.81 | Automatic Execution |
13:49:28 - 22-Aug-25 |
| Unknown* | 2 | $70.81 | Automatic Execution |
13:49:28 - 22-Aug-25 |
| Unknown* | 25 | $70.81 | Automatic Execution |
13:49:19 - 22-Aug-25 |
| Unknown* | 3 | $70.82 | Automatic Execution |
13:49:03 - 22-Aug-25 |
| Buy* | 12 | $70.82 | Automatic Execution |
13:49:03 - 22-Aug-25 |
| Buy* | 25 | $70.82 | Automatic Execution |
13:49:03 - 22-Aug-25 |
| Unknown* | 1 | $70.81 | Automatic Execution |
13:48:25 - 22-Aug-25 |
| Sell* | 70 | $70.81 | Automatic Execution |
13:48:23 - 22-Aug-25 |
| Unknown* | 2 | $70.81 | Automatic Execution |
13:48:23 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
13:48:19 - 22-Aug-25 |
| Buy* | 11 | $70.81 | Automatic Execution |
13:48:19 - 22-Aug-25 |
| Buy* | 2 | $70.81 | Automatic Execution |
13:48:19 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
13:48:10 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
13:48:10 - 22-Aug-25 |
| Buy* | 2 | $70.81 | Automatic Execution |
13:48:10 - 22-Aug-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
13:48:02 - 22-Aug-25 |
| Buy* | 110 | $70.795 | Automatic Execution |
13:48:00 - 22-Aug-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:47:59 - 22-Aug-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
13:47:59 - 22-Aug-25 |
| Sell* | 80 | $70.80 | Automatic Execution |
13:47:59 - 22-Aug-25 |
| Sell* | 2 | $70.82 | Automatic Execution |
13:47:56 - 22-Aug-25 |
| Sell* | 3 | $70.82 | Automatic Execution |
13:47:56 - 22-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
13:47:56 - 22-Aug-25 |
| Sell* | 2 | $70.82 | Automatic Execution |
13:47:56 - 22-Aug-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
13:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
13:47:55 - 22-Aug-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
13:47:55 - 22-Aug-25 |
| Buy* | 62 | $70.82 | Automatic Execution |
13:47:55 - 22-Aug-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
13:47:55 - 22-Aug-25 |
| Sell* | 16 | $70.82 | Automatic Execution |
13:47:55 - 22-Aug-25 |
| Sell* | 46 | $70.82 | Automatic Execution |
13:47:55 - 22-Aug-25 |
| Sell* | 5 | $70.84 | Automatic Execution |
13:47:32 - 22-Aug-25 |
| Unknown* | 2 | $70.85 | Automatic Execution |
13:47:29 - 22-Aug-25 |
| Unknown* | 30 | $70.85 | Automatic Execution |
13:47:29 - 22-Aug-25 |
| Sell* | 270 | $70.85 | Automatic Execution |
13:47:29 - 22-Aug-25 |
| Unknown* | 2 | $70.85 | Automatic Execution |
13:47:26 - 22-Aug-25 |
| Unknown* | 4 | $70.85 | Automatic Execution |
13:47:26 - 22-Aug-25 |
| Unknown* | 2 | $70.85 | Automatic Execution |
13:47:26 - 22-Aug-25 |
| Sell* | 4 | $70.85 | Automatic Execution |
13:47:26 - 22-Aug-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
13:47:26 - 22-Aug-25 |
| Sell* | 1 | $70.855 | Automatic Execution |
13:47:16 - 22-Aug-25 |
| Buy* | 12 | $70.865 | Automatic Execution |
13:47:04 - 22-Aug-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
13:46:53 - 22-Aug-25 |
| Unknown* | 110 | $70.87 | Automatic Execution |
13:46:34 - 22-Aug-25 |
| Unknown* | 1 | $70.87 | Automatic Execution |
13:46:33 - 22-Aug-25 |
| Unknown* | 1 | $70.87 | Automatic Execution |
13:46:33 - 22-Aug-25 |
| Unknown* | 10 | $70.87 | Automatic Execution |
13:46:33 - 22-Aug-25 |
| Sell* | 6 | $70.87 | Automatic Execution |
13:46:33 - 22-Aug-25 |
| Sell* | 104 | $70.87 | Automatic Execution |
13:46:33 - 22-Aug-25 |
| Buy* | 3 | $70.87 | Automatic Execution |
13:46:33 - 22-Aug-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
13:46:16 - 22-Aug-25 |
| Sell* | 3 | $70.88 | Automatic Execution |
13:30:49 - 22-Aug-25 |
| Buy* | 6 | $70.88 | Automatic Execution |
13:30:49 - 22-Aug-25 |
| Buy* | 12 | $70.88 | Automatic Execution |
13:30:49 - 22-Aug-25 |
| Buy* | 44 | $70.87 | Automatic Execution |
13:30:49 - 22-Aug-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:30:49 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
13:30:27 - 22-Aug-25 |
| Buy* | 100 | $70.855 | Automatic Execution |
13:30:24 - 22-Aug-25 |
| Buy* | 2 | $70.855 | Automatic Execution |
13:29:40 - 22-Aug-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
13:29:35 - 22-Aug-25 |
| Unknown* | 1 | $70.86 | Automatic Execution |
13:29:05 - 22-Aug-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
13:28:30 - 22-Aug-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
13:28:23 - 22-Aug-25 |
| Sell* | 15 | $70.83 | Automatic Execution |
13:28:16 - 22-Aug-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:28:16 - 22-Aug-25 |
| Unknown* | 71 | $70.82 | Automatic Execution |
13:27:52 - 22-Aug-25 |
| Unknown* | 20 | $70.82 | Automatic Execution |
13:27:52 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
13:27:52 - 22-Aug-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
13:27:52 - 22-Aug-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:27:48 - 22-Aug-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
13:27:48 - 22-Aug-25 |
| Sell* | 30 | $70.83 | Automatic Execution |
13:27:48 - 22-Aug-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
13:27:48 - 22-Aug-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
13:27:48 - 22-Aug-25 |
| Sell* | 18 | $70.85 | Automatic Execution |
13:27:48 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:27:48 - 22-Aug-25 |
| Sell* | 600 | $70.86 | Automatic Execution |
13:27:36 - 22-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
13:27:36 - 22-Aug-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
13:27:32 - 22-Aug-25 |
| Unknown* | 1 | $70.87 | Automatic Execution |
13:27:31 - 22-Aug-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:27:03 - 22-Aug-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:26:57 - 22-Aug-25 |
| Unknown* | 2 | $70.86 | Automatic Execution |
13:26:57 - 22-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
13:26:31 - 22-Aug-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
13:26:31 - 22-Aug-25 |
| Sell* | 100 | $70.875 | Automatic Execution |
13:26:22 - 22-Aug-25 |
| Sell* | 10 | $70.87 | Automatic Execution |
13:26:11 - 22-Aug-25 |
| Sell* | 479 | $70.88 | Automatic Execution |
13:25:57 - 22-Aug-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
13:25:57 - 22-Aug-25 |
| Sell* | 3 | $70.88 | Automatic Execution |
13:25:57 - 22-Aug-25 |
| Buy* | 40 | $70.88 | Automatic Execution |
13:25:52 - 22-Aug-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
13:25:33 - 22-Aug-25 |
| Unknown* | 2 | $70.88 | Automatic Execution |
13:25:33 - 22-Aug-25 |
| Sell* | 65 | $70.88 | Automatic Execution |
13:25:33 - 22-Aug-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
13:25:06 - 22-Aug-25 |
| Sell* | 18 | $70.87 | Automatic Execution |
13:25:06 - 22-Aug-25 |
| Sell* | 4 | $70.87 | Automatic Execution |
13:24:41 - 22-Aug-25 |
| Unknown* | 5 | $70.89 | Automatic Execution |
13:24:40 - 22-Aug-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
13:24:35 - 22-Aug-25 |
| Sell* | 12 | $70.87 | Automatic Execution |
13:24:13 - 22-Aug-25 |
| Unknown* | 20 | $70.87 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Buy* | 40 | $70.87 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Buy* | 7 | $70.87 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Buy* | 3 | $70.87 | Automatic Execution |
13:24:02 - 22-Aug-25 |
| Unknown* | 1 | $70.86 | Automatic Execution |
13:23:56 - 22-Aug-25 |
| Unknown* | 1 | $70.86 | Automatic Execution |
13:23:43 - 22-Aug-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:23:42 - 22-Aug-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:23:40 - 22-Aug-25 |
| Buy* | 4 | $70.86 | Automatic Execution |
13:23:26 - 22-Aug-25 |
| Buy* | 96 | $70.86 | Automatic Execution |
13:23:26 - 22-Aug-25 |
| Buy* | 4 | $70.86 | Automatic Execution |
13:23:26 - 22-Aug-25 |
| Buy* | 2 | $70.86 | Automatic Execution |
13:23:25 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:23:14 - 22-Aug-25 |
| Sell* | 6 | $70.84 | Automatic Execution |
13:23:10 - 22-Aug-25 |
| Unknown* | 7 | $70.84 | Automatic Execution |
13:23:10 - 22-Aug-25 |
| Sell* | 3 | $70.85 | Automatic Execution |
13:22:45 - 22-Aug-25 |
| Unknown* | 14 | $70.82 | Automatic Execution |
13:22:25 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
13:22:25 - 22-Aug-25 |
| Buy* | 23 | $70.82 | Automatic Execution |
13:22:25 - 22-Aug-25 |
| Buy* | 8 | $70.82 | Automatic Execution |
13:22:25 - 22-Aug-25 |
| Buy* | 8 | $70.82 | Automatic Execution |
13:22:25 - 22-Aug-25 |
| Buy* | 11 | $70.82 | Automatic Execution |
13:22:25 - 22-Aug-25 |
| Buy* | 43 | $70.82 | Automatic Execution |
13:22:25 - 22-Aug-25 |
| Unknown* | 5 | $70.82 | Automatic Execution |
13:22:25 - 22-Aug-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
13:22:25 - 22-Aug-25 |
| Sell* | 5 | $70.84 | Automatic Execution |
13:22:14 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
13:22:14 - 22-Aug-25 |
| Sell* | 5 | $70.85 | Automatic Execution |
13:22:09 - 22-Aug-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:22:09 - 22-Aug-25 |
| Unknown* | 1 | $70.85 | Automatic Execution |
13:21:48 - 22-Aug-25 |
| Unknown* | 5 | $70.85 | Automatic Execution |
13:21:48 - 22-Aug-25 |
| Unknown* | 2 | $70.85 | Automatic Execution |
13:21:48 - 22-Aug-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
13:21:41 - 22-Aug-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Sell* | 19 | $70.85 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Sell* | 21 | $70.85 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Sell* | 302 | $70.85 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:21:39 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Sell* | 4 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Buy* | 7 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Buy* | 4 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Buy* | 13 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Sell* | 652 | $70.85 | Automatic Execution |
13:21:38 - 22-Aug-25 |
| Sell* | 20 | $70.845 | Automatic Execution |
13:21:35 - 22-Aug-25 |
| Buy* | 3 | $70.85 | Automatic Execution |
13:21:35 - 22-Aug-25 |
| Sell* | 10 | $70.835 | Automatic Execution |
13:21:35 - 22-Aug-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
13:21:35 - 22-Aug-25 |
| Buy* | 110 | $70.835 | Automatic Execution |
13:21:35 - 22-Aug-25 |
| Buy* | 220 | $70.835 | Automatic Execution |
13:21:35 - 22-Aug-25 |
| Buy* | 110 | $70.835 | Automatic Execution |
13:21:35 - 22-Aug-25 |
| Buy* | 110 | $70.835 | Automatic Execution |
13:21:35 - 22-Aug-25 |
| Buy* | 37 | $70.84 | Automatic Execution |
13:21:33 - 22-Aug-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
13:21:33 - 22-Aug-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
13:21:33 - 22-Aug-25 |
| Unknown* | 17 | $70.815 | Automatic Execution |
13:21:31 - 22-Aug-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
13:21:31 - 22-Aug-25 |
| Buy* | 7 | $70.80 | Automatic Execution |
13:21:31 - 22-Aug-25 |
| Buy* | 38 | $70.80 | Automatic Execution |
13:21:31 - 22-Aug-25 |
| Buy* | 15 | $70.80 | Automatic Execution |
13:21:28 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
13:21:28 - 22-Aug-25 |
| Buy* | 45 | $70.80 | Automatic Execution |
13:21:18 - 22-Aug-25 |
| Buy* | 18 | $70.80 | Automatic Execution |
13:21:18 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:20:57 - 22-Aug-25 |
| Unknown* | 3 | $70.81 | Automatic Execution |
13:20:47 - 22-Aug-25 |
| Unknown* | 3 | $70.81 | Automatic Execution |
13:20:47 - 22-Aug-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
13:20:45 - 22-Aug-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:20:36 - 22-Aug-25 |
| Sell* | 46 | $70.78 | Automatic Execution |
13:20:36 - 22-Aug-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:20:36 - 22-Aug-25 |
| Unknown* | 1 | $70.785 | Automatic Execution |
13:20:34 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
13:20:13 - 22-Aug-25 |
| Unknown* | 1 | $70.79 | Automatic Execution |
13:20:13 - 22-Aug-25 |
| Unknown* | 12 | $70.81 | Automatic Execution |
13:20:07 - 22-Aug-25 |
| Unknown* | 12 | $70.81 | Automatic Execution |
13:20:07 - 22-Aug-25 |
| Buy* | 15 | $70.81 | Automatic Execution |
13:20:07 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
13:20:07 - 22-Aug-25 |
| Buy* | 7 | $70.80 | Automatic Execution |
13:20:05 - 22-Aug-25 |
| Buy* | 1 | $70.805 | Automatic Execution |
13:20:05 - 22-Aug-25 |
| Buy* | 1 | $70.805 | Automatic Execution |
13:20:05 - 22-Aug-25 |
| Sell* | 12 | $70.81 | Automatic Execution |
13:20:03 - 22-Aug-25 |
| Sell* | 50 | $70.81 | Automatic Execution |
13:20:03 - 22-Aug-25 |
| Sell* | 12 | $70.81 | Automatic Execution |
13:20:03 - 22-Aug-25 |
| Sell* | 7 | $70.81 | Automatic Execution |
13:20:03 - 22-Aug-25 |
| Buy* | 5 | $70.80 | Automatic Execution |
13:20:03 - 22-Aug-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:20:03 - 22-Aug-25 |
| Buy* | 8 | $70.80 | Automatic Execution |
13:20:03 - 22-Aug-25 |
| Buy* | 62 | $70.80 | Automatic Execution |
13:20:03 - 22-Aug-25 |
| Buy* | 30 | $70.80 | Automatic Execution |
13:20:03 - 22-Aug-25 |
| Unknown* | 2 | $70.795 | Automatic Execution |
13:19:57 - 22-Aug-25 |
| Buy* | 4 | $70.79 | Automatic Execution |
13:19:54 - 22-Aug-25 |
| Buy* | 16 | $70.79 | Automatic Execution |
13:19:54 - 22-Aug-25 |
| Buy* | 95 | $70.79 | Automatic Execution |
13:19:54 - 22-Aug-25 |
| Buy* | 4 | $70.79 | Automatic Execution |
13:19:46 - 22-Aug-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
13:19:36 - 22-Aug-25 |
| Unknown* | 100 | $70.78 | Automatic Execution |
13:19:27 - 22-Aug-25 |
| Buy* | 5 | $70.78 | Automatic Execution |
13:19:17 - 22-Aug-25 |
| Buy* | 4 | $70.78 | Automatic Execution |
13:19:17 - 22-Aug-25 |
| Unknown* | 20 | $70.775 | Automatic Execution |
13:19:10 - 22-Aug-25 |
| Sell* | 4 | $70.77 | Automatic Execution |
13:19:10 - 22-Aug-25 |
| Sell* | 5 | $70.77 | Automatic Execution |
13:19:10 - 22-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
13:19:07 - 22-Aug-25 |
| Sell* | 1 | $70.765 | Automatic Execution |
13:19:06 - 22-Aug-25 |
| Unknown* | 110 | $70.765 | Automatic Execution |
13:18:45 - 22-Aug-25 |
| Unknown* | 2 | $70.765 | Automatic Execution |
13:18:44 - 22-Aug-25 |
| Sell* | 3 | $70.77 | Automatic Execution |
13:18:44 - 22-Aug-25 |
| Sell* | 5 | $70.77 | Automatic Execution |
13:18:44 - 22-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
13:18:44 - 22-Aug-25 |
| Buy* | 100 | $70.775 | Automatic Execution |
13:18:31 - 22-Aug-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
13:18:27 - 22-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
13:18:09 - 22-Aug-25 |
| Sell* | 3 | $70.79 | Automatic Execution |
13:17:20 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:17:13 - 22-Aug-25 |
| Sell* | 46 | $70.80 | Automatic Execution |
13:17:12 - 22-Aug-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
13:17:07 - 22-Aug-25 |
| Unknown* | 47 | $70.81 | Automatic Execution |
13:17:06 - 22-Aug-25 |
| Unknown* | 3 | $70.81 | Automatic Execution |
13:17:06 - 22-Aug-25 |
| Sell* | 8 | $70.81 | Automatic Execution |
13:17:06 - 22-Aug-25 |
| Unknown* | 2 | $70.815 | Automatic Execution |
13:17:06 - 22-Aug-25 |
| Buy* | 37 | $70.81 | Automatic Execution |
13:16:50 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
13:16:50 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
13:16:50 - 22-Aug-25 |
| Buy* | 5 | $70.79 | Automatic Execution |
13:16:32 - 22-Aug-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
13:16:26 - 22-Aug-25 |
| Unknown* | 2 | $70.78 | Automatic Execution |
13:16:26 - 22-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
13:16:25 - 22-Aug-25 |
| Sell* | 5 | $70.78 | Automatic Execution |
13:16:24 - 22-Aug-25 |
| Unknown* | 5 | $70.78 | Automatic Execution |
13:15:46 - 22-Aug-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
13:15:36 - 22-Aug-25 |
| Unknown* | 2 | $70.78 | Automatic Execution |
13:15:36 - 22-Aug-25 |
| Sell* | 24 | $70.78 | Automatic Execution |
13:15:33 - 22-Aug-25 |
| Buy* | 24 | $70.785 | Automatic Execution |
13:15:32 - 22-Aug-25 |
| Sell* | 4 | $70.78 | Automatic Execution |
13:15:32 - 22-Aug-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
13:00:02 - 22-Aug-25 |
| Buy* | 11 | $70.83 | Automatic Execution |
12:59:51 - 22-Aug-25 |
| Buy* | 54 | $70.815 | Automatic Execution |
12:59:33 - 22-Aug-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:59:32 - 22-Aug-25 |
| Buy* | 4 | $70.81 | Automatic Execution |
12:59:26 - 22-Aug-25 |
| Buy* | 82 | $70.81 | Automatic Execution |
12:59:26 - 22-Aug-25 |
| Buy* | 18 | $70.81 | Automatic Execution |
12:59:26 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:58:22 - 22-Aug-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
12:58:14 - 22-Aug-25 |
| Buy* | 158 | $70.80 | Automatic Execution |
12:58:14 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:58:14 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:58:14 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:58:00 - 22-Aug-25 |
| Sell* | 3 | $70.80 | Automatic Execution |
12:58:00 - 22-Aug-25 |
| Buy* | 5 | $70.81 | Automatic Execution |
12:56:56 - 22-Aug-25 |
| Unknown* | 1 | $70.81 | Automatic Execution |
12:56:51 - 22-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
12:56:51 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
12:56:51 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:56:51 - 22-Aug-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
12:56:49 - 22-Aug-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
12:56:44 - 22-Aug-25 |
| Sell* | 52 | $70.80 | Automatic Execution |
12:56:17 - 22-Aug-25 |
| Unknown* | 5 | $70.78 | Automatic Execution |
12:56:06 - 22-Aug-25 |
| Sell* | 11 | $70.78 | Automatic Execution |
12:56:06 - 22-Aug-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:56:03 - 22-Aug-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
12:55:41 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:55:41 - 22-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
12:55:41 - 22-Aug-25 |
| Unknown* | 5 | $70.80 | Automatic Execution |
12:55:24 - 22-Aug-25 |
| Sell* | 4 | $70.80 | Automatic Execution |
12:55:24 - 22-Aug-25 |
| Unknown* | 55 | $70.805 | Automatic Execution |
12:55:24 - 22-Aug-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:55:23 - 22-Aug-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
12:55:23 - 22-Aug-25 |
| Sell* | 8 | $70.82 | Automatic Execution |
12:55:23 - 22-Aug-25 |
| Unknown* | 2 | $70.83 | Automatic Execution |
12:55:15 - 22-Aug-25 |
| Buy* | 4 | $70.83 | Automatic Execution |
12:55:13 - 22-Aug-25 |
| Unknown* | 14 | $70.83 | Automatic Execution |
12:54:58 - 22-Aug-25 |
| Buy* | 4 | $70.83 | Automatic Execution |
12:54:49 - 22-Aug-25 |
| Unknown* | 20 | $70.83 | Automatic Execution |
12:54:42 - 22-Aug-25 |
| Buy* | 40 | $70.83 | Automatic Execution |
12:54:41 - 22-Aug-25 |
| Buy* | 29 | $70.83 | Automatic Execution |
12:54:41 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:54:05 - 22-Aug-25 |
| Sell* | 3 | $70.80 | Automatic Execution |
12:54:04 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:53:58 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
12:53:56 - 22-Aug-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
12:53:56 - 22-Aug-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
12:53:56 - 22-Aug-25 |
| Unknown* | 2 | $70.815 | Automatic Execution |
12:53:56 - 22-Aug-25 |
| Buy* | 5 | $70.82 | Automatic Execution |
12:53:51 - 22-Aug-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:53:38 - 22-Aug-25 |
| Sell* | 36 | $70.80 | Automatic Execution |
12:53:20 - 22-Aug-25 |
| Buy* | 16 | $70.80 | Automatic Execution |
12:53:20 - 22-Aug-25 |
| Buy* | 22 | $70.80 | Automatic Execution |
12:53:20 - 22-Aug-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
12:53:13 - 22-Aug-25 |
| Sell* | 200 | $70.80 | Automatic Execution |
12:53:13 - 22-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:53:13 - 22-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:53:13 - 22-Aug-25 |
| Unknown* | 7 | $70.83 | Automatic Execution |
12:52:33 - 22-Aug-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
12:52:23 - 22-Aug-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
12:52:23 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
12:52:23 - 22-Aug-25 |
| Sell* | 6 | $70.81 | Automatic Execution |
12:52:02 - 22-Aug-25 |
| Sell* | 6 | $70.81 | Automatic Execution |
12:52:02 - 22-Aug-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:52:02 - 22-Aug-25 |
| Buy* | 38 | $70.83 | Automatic Execution |
12:52:00 - 22-Aug-25 |
| Buy* | 17 | $70.82 | Automatic Execution |
12:52:00 - 22-Aug-25 |
| Unknown* | 1 | $70.82 | Automatic Execution |
12:52:00 - 22-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
12:52:00 - 22-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
12:52:00 - 22-Aug-25 |
| Buy* | 11 | $70.84 | Automatic Execution |
12:51:43 - 22-Aug-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
12:51:43 - 22-Aug-25 |
| Sell* | 5 | $70.85 | Automatic Execution |
12:51:35 - 22-Aug-25 |
| Sell* | 3 | $70.85 | Automatic Execution |
12:51:35 - 22-Aug-25 |
| Unknown* | 50 | $70.855 | Automatic Execution |
12:51:08 - 22-Aug-25 |
| Sell* | 7 | $70.86 | Automatic Execution |
12:51:08 - 22-Aug-25 |
| Buy* | 7 | $70.86 | Automatic Execution |
12:50:57 - 22-Aug-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
12:50:55 - 22-Aug-25 |
| Sell* | 4 | $70.86 | Automatic Execution |
12:50:55 - 22-Aug-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
12:50:55 - 22-Aug-25 |
| Sell* | 3 | $70.86 | Automatic Execution |
12:50:55 - 22-Aug-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
12:50:37 - 22-Aug-25 |
| Unknown* | 2 | $70.86 | Automatic Execution |
12:50:37 - 22-Aug-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
12:50:30 - 22-Aug-25 |
| Unknown* | 1 | $70.875 | Automatic Execution |
12:50:26 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
12:50:02 - 22-Aug-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
12:50:02 - 22-Aug-25 |
| Buy* | 25 | $70.84 | Automatic Execution |
12:49:42 - 22-Aug-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Buy* | 53 | $70.83 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Buy* | 47 | $70.83 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Buy* | 13 | $70.83 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Buy* | 9 | $70.83 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Unknown* | 4 | $70.83 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Buy* | 4 | $70.835 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Sell* | 4 | $70.835 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Sell* | 4 | $70.835 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Sell* | 4 | $70.835 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:49:09 - 22-Aug-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:49:09 - 22-Aug-25 |
| Sell* | 10 | $70.835 | Automatic Execution |
12:49:09 - 22-Aug-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
12:49:09 - 22-Aug-25 |
| Sell* | 6 | $70.84 | Automatic Execution |
12:49:09 - 22-Aug-25 |
| Sell* | 81 | $70.84 | Automatic Execution |
12:49:01 - 22-Aug-25 |
| Unknown* | 12 | $70.86 | Automatic Execution |
12:48:56 - 22-Aug-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
12:48:56 - 22-Aug-25 |
| Buy* | 5 | $70.85 | Automatic Execution |
12:48:27 - 22-Aug-25 |
| Buy* | 2 | $70.87 | Automatic Execution |
12:48:02 - 22-Aug-25 |
| Buy* | 11 | $70.87 | Automatic Execution |
12:48:02 - 22-Aug-25 |
| Buy* | 14 | $70.87 | Automatic Execution |
12:48:02 - 22-Aug-25 |
| Buy* | 13 | $70.86 | Automatic Execution |
12:48:02 - 22-Aug-25 |
| Buy* | 4 | $70.86 | Automatic Execution |
12:48:02 - 22-Aug-25 |
| Buy* | 7 | $70.86 | Automatic Execution |
12:48:02 - 22-Aug-25 |
| Unknown* | 1 | $70.85 | Automatic Execution |
12:48:01 - 22-Aug-25 |
| Unknown* | 7 | $70.85 | Automatic Execution |
12:48:01 - 22-Aug-25 |
| Unknown* | 13 | $70.85 | Automatic Execution |
12:48:01 - 22-Aug-25 |
| Buy* | 6 | $70.85 | Automatic Execution |
12:48:01 - 22-Aug-25 |
| Buy* | 4 | $70.85 | Automatic Execution |
12:48:01 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
12:47:46 - 22-Aug-25 |
| Unknown* | 1 | $70.845 | Automatic Execution |
12:47:45 - 22-Aug-25 |
| Sell* | 2 | $70.845 | Automatic Execution |
12:47:38 - 22-Aug-25 |
| Sell* | 2 | $70.845 | Automatic Execution |
12:47:38 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
12:47:36 - 22-Aug-25 |
| Sell* | 16 | $70.85 | Automatic Execution |
12:47:35 - 22-Aug-25 |
| Sell* | 5 | $70.85 | Automatic Execution |
12:47:35 - 22-Aug-25 |
| Sell* | 14 | $70.85 | Automatic Execution |
12:47:35 - 22-Aug-25 |
| Buy* | 67 | $70.86 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Buy* | 2 | $70.86 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Sell* | 11 | $70.86 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Sell* | 5 | $70.86 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Unknown* | 28 | $70.87 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Unknown* | 14 | $70.88 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Unknown* | 1 | $70.88 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Unknown* | 25 | $70.88 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Unknown* | 2 | $70.88 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Unknown* | 98 | $70.88 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Buy* | 16 | $70.88 | Automatic Execution |
12:47:18 - 22-Aug-25 |
| Sell* | 27 | $70.88 | Automatic Execution |
12:47:18 - 22-Aug-25 |
| Unknown* | 10 | $70.89 | Automatic Execution |
12:47:18 - 22-Aug-25 |
| Unknown* | 27 | $70.89 | Automatic Execution |
12:47:18 - 22-Aug-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
12:47:18 - 22-Aug-25 |
| Sell* | 4 | $70.89 | Automatic Execution |
12:47:18 - 22-Aug-25 |
| Unknown* | 5 | $70.90 | Automatic Execution |
12:47:18 - 22-Aug-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
12:47:18 - 22-Aug-25 |
| Buy* | 4 | $70.89 | Automatic Execution |
12:47:05 - 22-Aug-25 |
| Unknown* | 28 | $70.88 | Automatic Execution |
12:47:01 - 22-Aug-25 |
| Sell* | 28 | $70.88 | Automatic Execution |
12:47:01 - 22-Aug-25 |
| Buy* | 5 | $70.88 | Automatic Execution |
12:46:59 - 22-Aug-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
12:46:44 - 22-Aug-25 |
| Unknown* | 32 | $70.87 | Automatic Execution |
12:46:44 - 22-Aug-25 |
| Sell* | 32 | $70.87 | Automatic Execution |
12:46:44 - 22-Aug-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
12:46:44 - 22-Aug-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
12:46:44 - 22-Aug-25 |
| Sell* | 15 | $70.88 | Automatic Execution |
12:46:44 - 22-Aug-25 |
| Sell* | 16 | $70.88 | Automatic Execution |
12:46:44 - 22-Aug-25 |
| Sell* | 6 | $70.88 | Automatic Execution |
12:46:44 - 22-Aug-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 27 | $70.865 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 20 | $70.865 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 3 | $70.88 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 15 | $70.88 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 16 | $70.88 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 19 | $70.88 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Unknown* | 5 | $70.89 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Unknown* | 100 | $70.89 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Unknown* | 100 | $70.89 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Unknown* | 20 | $70.91 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Unknown* | 90 | $70.91 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Unknown* | 10 | $70.91 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Buy* | 10 | $70.915 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Buy* | 72 | $70.915 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Buy* | 28 | $70.92 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 50 | $70.91 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 3 | $70.91 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Unknown* | 10 | $70.92 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Unknown* | 100 | $70.92 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 50 | $70.91 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Unknown* | 10 | $70.92 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Unknown* | 100 | $70.92 | Automatic Execution |
12:46:40 - 22-Aug-25 |
| Buy* | 14 | $70.93 | Automatic Execution |
12:46:28 - 22-Aug-25 |
| Sell* | 69 | $70.93 | Automatic Execution |
12:46:08 - 22-Aug-25 |
| Sell* | 5 | $70.93 | Automatic Execution |
12:46:08 - 22-Aug-25 |
| Sell* | 110 | $70.94 | Automatic Execution |
12:46:02 - 22-Aug-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
12:46:02 - 22-Aug-25 |
| Sell* | 5 | $70.94 | Automatic Execution |
12:46:02 - 22-Aug-25 |
| Sell* | 9 | $70.94 | Automatic Execution |
12:46:02 - 22-Aug-25 |
| Buy* | 7 | $70.94 | Automatic Execution |
12:46:02 - 22-Aug-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
12:46:02 - 22-Aug-25 |
| Unknown* | 16 | $70.93 | Automatic Execution |
12:46:02 - 22-Aug-25 |
| Unknown* | 1 | $70.92 | Automatic Execution |
12:45:52 - 22-Aug-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 7 | $70.91 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
12:26:17 - 22-Aug-25 |
| Buy* | 3 | $70.905 | Automatic Execution |
12:26:07 - 22-Aug-25 |
| Unknown* | 2,177 | $70.90 | Automatic Execution |
12:26:05 - 22-Aug-25 |
| Unknown* | 1,119 | $70.90 | Automatic Execution |
12:26:05 - 22-Aug-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
12:26:05 - 22-Aug-25 |
| Buy* | 110 | $70.90 | Automatic Execution |
12:26:05 - 22-Aug-25 |
| Buy* | 400 | $70.90 | Automatic Execution |
12:26:04 - 22-Aug-25 |
| Sell* | 4 | $70.90 | Automatic Execution |
12:26:04 - 22-Aug-25 |
| Sell* | 4 | $70.89 | Automatic Execution |
12:25:45 - 22-Aug-25 |
| Buy* | 42 | $70.90 | Automatic Execution |
12:25:45 - 22-Aug-25 |
| Buy* | 40 | $70.90 | Automatic Execution |
12:25:45 - 22-Aug-25 |
| Sell* | 40 | $70.89 | Automatic Execution |
12:25:42 - 22-Aug-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
12:25:42 - 22-Aug-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
12:25:42 - 22-Aug-25 |
| Buy* | 15 | $70.90 | Automatic Execution |
12:25:42 - 22-Aug-25 |
| Buy* | 15 | $70.895 | Automatic Execution |
12:25:42 - 22-Aug-25 |
| Buy* | 15 | $70.895 | Automatic Execution |
12:25:42 - 22-Aug-25 |
| Unknown* | 2 | $70.89 | Automatic Execution |
12:25:41 - 22-Aug-25 |
| Buy* | 1 | $70.885 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Buy* | 3 | $70.89 | Automatic Execution |
12:25:28 - 22-Aug-25 |
| Unknown* | 2 | $70.89 | Automatic Execution |
12:25:28 - 22-Aug-25 |
| Unknown* | 2 | $70.89 | Automatic Execution |
12:25:27 - 22-Aug-25 |
| Buy* | 2 | $70.89 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Unknown* | 100 | $70.91 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Sell* | 6 | $70.91 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Sell* | 50 | $70.91 | Automatic Execution |
12:25:26 - 22-Aug-25 |
| Unknown* | 100 | $70.91 | Automatic Execution |
12:25:25 - 22-Aug-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
12:25:25 - 22-Aug-25 |
| Buy* | 3 | $70.90 | Automatic Execution |
12:25:25 - 22-Aug-25 |
| Unknown* | 64 | $70.895 | Automatic Execution |
12:25:16 - 22-Aug-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
12:24:43 - 22-Aug-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
12:24:26 - 22-Aug-25 |
| Sell* | 4 | $70.91 | Automatic Execution |
12:24:26 - 22-Aug-25 |
| Sell* | 5 | $70.92 | Automatic Execution |
12:24:14 - 22-Aug-25 |
| Buy* | 4 | $70.92 | Automatic Execution |
12:24:13 - 22-Aug-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
12:24:06 - 22-Aug-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
12:23:56 - 22-Aug-25 |
| Sell* | 5 | $70.92 | Automatic Execution |
12:23:50 - 22-Aug-25 |
| Unknown* | 16 | $70.925 | Automatic Execution |
12:23:31 - 22-Aug-25 |
| Unknown* | 60 | $70.92 | Automatic Execution |
12:23:12 - 22-Aug-25 |
| Unknown* | 40 | $70.92 | Automatic Execution |
12:23:06 - 22-Aug-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
12:23:00 - 22-Aug-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
12:22:47 - 22-Aug-25 |
| Buy* | 6 | $70.90 | Automatic Execution |
12:22:38 - 22-Aug-25 |
| Buy* | 96 | $70.91 | Automatic Execution |
12:22:33 - 22-Aug-25 |
| Buy* | 4 | $70.91 | Automatic Execution |
12:22:33 - 22-Aug-25 |
| Unknown* | 9 | $70.91 | Automatic Execution |
12:22:33 - 22-Aug-25 |
| Buy* | 4 | $70.91 | Automatic Execution |
12:22:33 - 22-Aug-25 |
| Sell* | 13 | $70.885 | Automatic Execution |
12:22:25 - 22-Aug-25 |
| Buy* | 6 | $70.89 | Automatic Execution |
12:22:25 - 22-Aug-25 |
| Unknown* | 100 | $70.88 | Automatic Execution |
12:22:08 - 22-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
12:21:38 - 22-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
12:21:38 - 22-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:21:38 - 22-Aug-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
12:21:37 - 22-Aug-25 |
| Sell* | 4 | $70.91 | Automatic Execution |
12:21:32 - 22-Aug-25 |
| Sell* | 4 | $70.91 | Automatic Execution |
12:21:32 - 22-Aug-25 |
| Buy* | 2 | $70.93 | Automatic Execution |
12:21:23 - 22-Aug-25 |
| Unknown* | 100 | $70.92 | Automatic Execution |
12:21:23 - 22-Aug-25 |
| Buy* | 5 | $70.92 | Automatic Execution |
12:21:22 - 22-Aug-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
12:21:18 - 22-Aug-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
12:21:14 - 22-Aug-25 |
| Buy* | 1 | $70.915 | Automatic Execution |
12:21:14 - 22-Aug-25 |
| Buy* | 100 | $70.915 | Automatic Execution |
12:21:14 - 22-Aug-25 |
| Buy* | 1 | $70.915 | Automatic Execution |
12:21:14 - 22-Aug-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
12:20:55 - 22-Aug-25 |
| Buy* | 6 | $70.89 | Automatic Execution |
12:20:53 - 22-Aug-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
12:20:50 - 22-Aug-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
12:20:50 - 22-Aug-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:20:43 - 22-Aug-25 |
| Buy* | 29 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 7 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 29 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 7 | $70.88 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 20 | $70.88 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Unknown* | 7 | $70.88 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 28 | $70.88 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 100 | $70.885 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 3 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 153 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 47 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 4 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 31 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 30 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 23 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 5 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 95 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Unknown* | 53 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Unknown* | 58 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 53 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 23 | $70.89 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:20:28 - 22-Aug-25 |
| Sell* | 7 | $70.91 | Automatic Execution |
12:20:28 - 22-Aug-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
12:20:28 - 22-Aug-25 |
| Sell* | 16 | $70.93 | Automatic Execution |
12:20:26 - 22-Aug-25 |
| Sell* | 8 | $70.93 | Automatic Execution |
12:20:26 - 22-Aug-25 |
| Sell* | 61 | $70.92 | Automatic Execution |
12:20:23 - 22-Aug-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
12:20:23 - 22-Aug-25 |
| Buy* | 7 | $70.93 | Automatic Execution |
12:20:23 - 22-Aug-25 |
| Sell* | 10 | $70.92 | Automatic Execution |
12:20:21 - 22-Aug-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
12:20:21 - 22-Aug-25 |
| Sell* | 8 | $70.93 | Automatic Execution |
12:20:18 - 22-Aug-25 |
| Sell* | 14 | $70.94 | Automatic Execution |
12:20:18 - 22-Aug-25 |
| Sell* | 10 | $70.94 | Automatic Execution |
12:20:18 - 22-Aug-25 |
| Sell* | 8 | $70.95 | Automatic Execution |
12:20:18 - 22-Aug-25 |
| Sell* | 16 | $70.96 | Automatic Execution |
12:20:11 - 22-Aug-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
12:19:55 - 22-Aug-25 |
| Sell* | 100 | $70.955 | Automatic Execution |
12:19:28 - 22-Aug-25 |
| Sell* | 70 | $70.95 | Automatic Execution |
12:19:28 - 22-Aug-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
12:19:28 - 22-Aug-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
12:19:28 - 22-Aug-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
12:19:28 - 22-Aug-25 |
| Buy* | 1 | $70.945 | Automatic Execution |
12:19:27 - 22-Aug-25 |
| Sell* | 9 | $70.97 | Automatic Execution |
12:18:58 - 22-Aug-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
12:18:08 - 22-Aug-25 |
| Sell* | 100 | $70.955 | Automatic Execution |
12:18:06 - 22-Aug-25 |
| Sell* | 100 | $70.955 | Automatic Execution |
12:18:06 - 22-Aug-25 |
| Buy* | 78 | $70.95 | Automatic Execution |
12:18:06 - 22-Aug-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
12:18:06 - 22-Aug-25 |
| Buy* | 54 | $70.95 | Automatic Execution |
12:18:06 - 22-Aug-25 |
| Unknown* | 45 | $70.945 | Automatic Execution |
12:18:06 - 22-Aug-25 |
| Sell* | 25 | $70.94 | Automatic Execution |
12:18:06 - 22-Aug-25 |
| Buy* | 20 | $70.93 | Automatic Execution |
12:18:04 - 22-Aug-25 |
| Sell* | 15 | $70.93 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Sell* | 16 | $70.93 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
12:17:39 - 22-Aug-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
12:17:38 - 22-Aug-25 |
| Buy* | 45 | $70.96 | Automatic Execution |
12:17:36 - 22-Aug-25 |
| Sell* | 71 | $70.96 | Automatic Execution |
12:17:35 - 22-Aug-25 |
| Buy* | 8 | $70.96 | Automatic Execution |
12:17:18 - 22-Aug-25 |
| Buy* | 50 | $70.96 | Automatic Execution |
12:17:18 - 22-Aug-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:17:13 - 22-Aug-25 |
| Buy* | 86 | $70.96 | Automatic Execution |
12:17:13 - 22-Aug-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
12:16:49 - 22-Aug-25 |
| Sell* | 9 | $70.95 | Automatic Execution |
12:16:44 - 22-Aug-25 |
| Unknown* | 1 | $70.96 | Automatic Execution |
12:16:43 - 22-Aug-25 |
| Sell* | 50 | $70.97 | Automatic Execution |
12:16:41 - 22-Aug-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:16:41 - 22-Aug-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
12:16:41 - 22-Aug-25 |
| Sell* | 10 | $70.98 | Automatic Execution |
12:16:36 - 22-Aug-25 |
| Sell* | 3 | $70.81 | Automatic Execution |
11:56:26 - 22-Aug-25 |
| Sell* | 3 | $70.81 | Automatic Execution |
11:56:26 - 22-Aug-25 |
| Sell* | 54 | $70.81 | Automatic Execution |
11:56:26 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
11:56:19 - 22-Aug-25 |
| Sell* | 6 | $70.83 | Automatic Execution |
11:56:16 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
11:56:11 - 22-Aug-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
11:56:07 - 22-Aug-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Sell* | 18 | $70.83 | Automatic Execution |
11:56:01 - 22-Aug-25 |
| Buy* | 11 | $70.83 | Automatic Execution |
11:56:01 - 22-Aug-25 |
| Buy* | 9 | $70.83 | Automatic Execution |
11:56:01 - 22-Aug-25 |
| Sell* | 55 | $70.83 | Automatic Execution |
11:56:01 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
11:56:01 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
11:56:01 - 22-Aug-25 |
| Sell* | 4 | $70.83 | Automatic Execution |
11:56:01 - 22-Aug-25 |
| Sell* | 7 | $70.84 | Automatic Execution |
11:56:01 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
11:55:55 - 22-Aug-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
11:55:55 - 22-Aug-25 |
| Sell* | 60 | $70.80 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
11:55:34 - 22-Aug-25 |
| Unknown* | 10 | $70.795 | Automatic Execution |
11:55:23 - 22-Aug-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
11:55:23 - 22-Aug-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
11:55:18 - 22-Aug-25 |
| Sell* | 7 | $70.79 | Automatic Execution |
11:55:15 - 22-Aug-25 |
| Sell* | 100 | $70.785 | Automatic Execution |
11:55:15 - 22-Aug-25 |
| Sell* | 100 | $70.785 | Automatic Execution |
11:55:13 - 22-Aug-25 |
| Sell* | 100 | $70.785 | Automatic Execution |
11:55:13 - 22-Aug-25 |
| Buy* | 47 | $70.79 | Automatic Execution |
11:55:05 - 22-Aug-25 |
| Buy* | 2 | $70.79 | Automatic Execution |
11:55:05 - 22-Aug-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
11:55:03 - 22-Aug-25 |
| Sell* | 13 | $70.80 | Automatic Execution |
11:55:02 - 22-Aug-25 |
| Sell* | 13 | $70.80 | Automatic Execution |
11:55:02 - 22-Aug-25 |
| Buy* | 72 | $70.79 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Buy* | 110 | $70.79 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Buy* | 18 | $70.79 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Buy* | 82 | $70.79 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Buy* | 12 | $70.78 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:54:47 - 22-Aug-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
11:54:47 - 22-Aug-25 |
| Buy* | 26 | $70.75 | Automatic Execution |
11:54:47 - 22-Aug-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
11:54:47 - 22-Aug-25 |
| Buy* | 16 | $70.75 | Automatic Execution |
11:54:47 - 22-Aug-25 |
| Buy* | 47 | $70.74 | Automatic Execution |
11:54:47 - 22-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
11:54:47 - 22-Aug-25 |
| Sell* | 32 | $70.73 | Automatic Execution |
11:54:46 - 22-Aug-25 |
| Sell* | 18 | $70.73 | Automatic Execution |
11:54:46 - 22-Aug-25 |
| Sell* | 22 | $70.73 | Automatic Execution |
11:54:46 - 22-Aug-25 |
| Sell* | 92 | $70.715 | Automatic Execution |
11:54:34 - 22-Aug-25 |
| Sell* | 100 | $70.715 | Automatic Execution |
11:54:34 - 22-Aug-25 |
| Sell* | 3 | $70.71 | Automatic Execution |
11:54:34 - 22-Aug-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:54:28 - 22-Aug-25 |
| Buy* | 7 | $70.70 | Automatic Execution |
11:54:28 - 22-Aug-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:54:28 - 22-Aug-25 |
| Buy* | 1 | $70.685 | Automatic Execution |
11:54:27 - 22-Aug-25 |
| Sell* | 18 | $70.68 | Automatic Execution |
11:54:25 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:53:45 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:53:45 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:53:45 - 22-Aug-25 |
| Sell* | 6 | $70.65 | Automatic Execution |
11:53:45 - 22-Aug-25 |
| Unknown* | 6 | $70.655 | Automatic Execution |
11:53:44 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:53:44 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:53:44 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:53:38 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:53:38 - 22-Aug-25 |
| Buy* | 48 | $70.64 | Automatic Execution |
11:53:31 - 22-Aug-25 |
| Buy* | 12 | $70.63 | Automatic Execution |
11:53:14 - 22-Aug-25 |
| Buy* | 23 | $70.63 | Automatic Execution |
11:53:14 - 22-Aug-25 |
| Buy* | 28 | $70.63 | Automatic Execution |
11:53:14 - 22-Aug-25 |
| Sell* | 12 | $70.63 | Automatic Execution |
11:53:14 - 22-Aug-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
11:53:14 - 22-Aug-25 |
| Sell* | 11 | $70.63 | Automatic Execution |
11:53:14 - 22-Aug-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:53:14 - 22-Aug-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
11:53:14 - 22-Aug-25 |
| Unknown* | 1 | $70.625 | Automatic Execution |
11:53:13 - 22-Aug-25 |
| Buy* | 5 | $70.61 | Automatic Execution |
11:53:01 - 22-Aug-25 |
| Unknown* | 5 | $70.62 | Automatic Execution |
11:52:47 - 22-Aug-25 |
| Sell* | 4 | $70.62 | Automatic Execution |
11:52:46 - 22-Aug-25 |
| Unknown* | 1 | $70.62 | Automatic Execution |
11:52:46 - 22-Aug-25 |
| Sell* | 90 | $70.615 | Automatic Execution |
11:52:33 - 22-Aug-25 |
| Sell* | 10 | $70.615 | Automatic Execution |
11:52:33 - 22-Aug-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
11:52:25 - 22-Aug-25 |
| Sell* | 3 | $70.59 | Automatic Execution |
11:52:13 - 22-Aug-25 |
| Buy* | 2 | $70.60 | Automatic Execution |
11:51:48 - 22-Aug-25 |
| Buy* | 98 | $70.60 | Automatic Execution |
11:51:48 - 22-Aug-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:51:46 - 22-Aug-25 |
| Sell* | 17 | $70.62 | Automatic Execution |
11:51:38 - 22-Aug-25 |
| Sell* | 5 | $70.63 | Automatic Execution |
11:51:35 - 22-Aug-25 |
| Sell* | 24 | $70.63 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Sell* | 1 | $70.635 | Automatic Execution |
11:50:57 - 22-Aug-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
11:50:55 - 22-Aug-25 |
| Sell* | 12 | $70.63 | Automatic Execution |
11:50:39 - 22-Aug-25 |
| Buy* | 40 | $70.65 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Sell* | 110 | $70.635 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Unknown* | 24 | $70.64 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Buy* | 36 | $70.65 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Buy* | 41 | $70.65 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Buy* | 100 | $70.645 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Sell* | 100 | $70.635 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Buy* | 5 | $70.63 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
11:50:04 - 22-Aug-25 |
| Sell* | 12 | $70.59 | Automatic Execution |
11:50:04 - 22-Aug-25 |
| Buy* | 100 | $70.615 | Automatic Execution |
11:50:00 - 22-Aug-25 |
| Unknown* | 5 | $70.61 | Automatic Execution |
11:50:00 - 22-Aug-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
11:50:00 - 22-Aug-25 |
| Buy* | 42 | $70.61 | Automatic Execution |
11:50:00 - 22-Aug-25 |
| Buy* | 2 | $70.61 | Automatic Execution |
11:50:00 - 22-Aug-25 |
| Buy* | 21 | $70.61 | Automatic Execution |
11:50:00 - 22-Aug-25 |
| Sell* | 100 | $70.595 | Automatic Execution |
11:50:00 - 22-Aug-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
11:50:00 - 22-Aug-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
11:50:00 - 22-Aug-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:49:55 - 22-Aug-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:49:55 - 22-Aug-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:49:55 - 22-Aug-25 |
| Unknown* | 6 | $70.59 | Automatic Execution |
11:49:55 - 22-Aug-25 |
| Buy* | 1 | $70.58 | Automatic Execution |
11:49:55 - 22-Aug-25 |
| Sell* | 4 | $70.56 | Automatic Execution |
11:49:51 - 22-Aug-25 |
| Sell* | 13 | $70.57 | Automatic Execution |
11:49:46 - 22-Aug-25 |
| Sell* | 53 | $70.58 | Automatic Execution |
11:49:45 - 22-Aug-25 |
| Buy* | 12 | $70.58 | Automatic Execution |
11:49:36 - 22-Aug-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
11:49:32 - 22-Aug-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
11:49:32 - 22-Aug-25 |
| Unknown* | 1 | $70.56 | Automatic Execution |
11:49:24 - 22-Aug-25 |
| Unknown* | 110 | $70.56 | Automatic Execution |
11:49:19 - 22-Aug-25 |
| Sell* | 14 | $70.56 | Automatic Execution |
11:49:18 - 22-Aug-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
11:49:15 - 22-Aug-25 |
| Sell* | 6 | $70.56 | Automatic Execution |
11:49:15 - 22-Aug-25 |
| Buy* | 7 | $70.56 | Automatic Execution |
11:49:12 - 22-Aug-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
11:48:52 - 22-Aug-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
11:48:28 - 22-Aug-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
11:48:28 - 22-Aug-25 |
| Sell* | 2 | $70.55 | Automatic Execution |
11:48:28 - 22-Aug-25 |
| Buy* | 28 | $70.55 | Automatic Execution |
11:48:28 - 22-Aug-25 |
| Buy* | 19 | $70.55 | Automatic Execution |
11:48:28 - 22-Aug-25 |
| Buy* | 48 | $70.54 | Automatic Execution |
11:48:28 - 22-Aug-25 |
| Buy* | 2 | $70.52 | Automatic Execution |
11:48:26 - 22-Aug-25 |
| Buy* | 3 | $70.51 | Automatic Execution |
11:48:23 - 22-Aug-25 |
| Buy* | 27 | $70.51 | Automatic Execution |
11:48:23 - 22-Aug-25 |
| Unknown* | 30 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 70 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 30 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 70 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 26 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 26 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 23 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 23 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 100 | $70.505 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 74 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 21 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 16 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 6 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 26 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 5 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 21 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 42 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 6 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 2 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 3 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 2 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 26 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 131 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 11 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 110 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 37 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 9 | $70.505 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 4 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 92 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 15 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 1 | $70.505 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 4 | $70.505 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Unknown* | 24 | $70.505 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 1,000 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 4 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 110 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 6 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
11:48:22 - 22-Aug-25 |
| Sell* | 6 | $70.51 | Automatic Execution |
11:48:21 - 22-Aug-25 |
| Sell* | 6 | $70.51 | Automatic Execution |
11:48:21 - 22-Aug-25 |
| Sell* | 7 | $70.54 | Automatic Execution |
11:48:19 - 22-Aug-25 |
| Sell* | 7 | $70.56 | Automatic Execution |
11:48:06 - 22-Aug-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:48:06 - 22-Aug-25 |
| Sell* | 17 | $70.56 | Automatic Execution |
11:48:06 - 22-Aug-25 |
| Buy* | 3 | $70.56 | Automatic Execution |
11:48:04 - 22-Aug-25 |
| Buy* | 97 | $70.56 | Automatic Execution |
11:48:04 - 22-Aug-25 |
| Sell* | 5 | $70.53 | Automatic Execution |
11:47:45 - 22-Aug-25 |
| Sell* | 15 | $70.54 | Automatic Execution |
11:47:43 - 22-Aug-25 |
| Buy* | 5 | $70.58 | Automatic Execution |
11:47:21 - 22-Aug-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:47:16 - 22-Aug-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:47:11 - 22-Aug-25 |
| Sell* | 69 | $70.57 | Automatic Execution |
11:46:55 - 22-Aug-25 |
| Buy* | 2 | $70.56 | Automatic Execution |
11:46:50 - 22-Aug-25 |
| Sell* | 3 | $70.55 | Automatic Execution |
11:46:46 - 22-Aug-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
11:46:46 - 22-Aug-25 |
| Buy* | 57 | $70.54 | Automatic Execution |
11:46:46 - 22-Aug-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
11:46:46 - 22-Aug-25 |
| Buy* | 7 | $70.54 | Automatic Execution |
11:46:46 - 22-Aug-25 |
| Buy* | 43 | $70.54 | Automatic Execution |
11:46:46 - 22-Aug-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
11:46:46 - 22-Aug-25 |
| Buy* | 7 | $70.54 | Automatic Execution |
11:46:46 - 22-Aug-25 |
| Sell* | 8 | $70.54 | Automatic Execution |
11:46:46 - 22-Aug-25 |
| Sell* | 11 | $70.54 | Automatic Execution |
11:46:46 - 22-Aug-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:46:42 - 22-Aug-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
11:46:35 - 22-Aug-25 |
| Sell* | 9 | $70.55 | Automatic Execution |
11:46:34 - 22-Aug-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
11:46:34 - 22-Aug-25 |
| Sell* | 7 | $70.55 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Buy* | 7 | $70.56 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Buy* | 4 | $70.555 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Buy* | 100 | $70.555 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Sell* | 19 | $70.55 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Sell* | 28 | $70.56 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Sell* | 7 | $70.58 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Sell* | 3 | $70.58 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Sell* | 11 | $70.58 | Automatic Execution |
11:46:20 - 22-Aug-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:46:19 - 22-Aug-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:46:19 - 22-Aug-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
11:46:19 - 22-Aug-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
11:46:19 - 22-Aug-25 |
| Buy* | 2 | $70.60 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Buy* | 5 | $70.60 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Buy* | 4 | $70.605 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Sell* | 30 | $70.61 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Sell* | 50 | $70.62 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Sell* | 5 | $70.62 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Sell* | 25 | $70.62 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Sell* | 50 | $70.62 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Sell* | 5 | $70.62 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Buy* | 2 | $70.64 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Sell* | 70 | $70.63 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
11:46:10 - 22-Aug-25 |
| Buy* | 67 | $70.64 | Automatic Execution |
11:46:08 - 22-Aug-25 |
| Unknown* | 20 | $70.63 | Automatic Execution |
11:46:01 - 22-Aug-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
11:46:01 - 22-Aug-25 |
| Buy* | 5 | $70.63 | Automatic Execution |
11:46:01 - 22-Aug-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
11:46:01 - 22-Aug-25 |
| Buy* | 18 | $70.63 | Automatic Execution |
11:46:01 - 22-Aug-25 |
| Buy* | 3 | $70.63 | Automatic Execution |
11:46:01 - 22-Aug-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:45:42 - 22-Aug-25 |
| Sell* | 23 | $70.84 | Automatic Execution |
10:52:13 - 22-Aug-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
10:52:13 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:52:13 - 22-Aug-25 |
| Sell* | 7 | $70.84 | Automatic Execution |
10:52:13 - 22-Aug-25 |
| Sell* | 18 | $70.84 | Automatic Execution |
10:52:13 - 22-Aug-25 |
| Sell* | 17 | $70.84 | Automatic Execution |
10:52:13 - 22-Aug-25 |
| Unknown* | 11 | $70.85 | Automatic Execution |
10:52:13 - 22-Aug-25 |
| Sell* | 33 | $70.85 | Automatic Execution |
10:52:13 - 22-Aug-25 |
| Sell* | 50 | $70.87 | Automatic Execution |
10:52:06 - 22-Aug-25 |
| Unknown* | 8 | $70.87 | Automatic Execution |
10:52:02 - 22-Aug-25 |
| Buy* | 9 | $70.87 | Automatic Execution |
10:52:02 - 22-Aug-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:51:52 - 22-Aug-25 |
| Unknown* | 2 | $70.87 | Automatic Execution |
10:51:44 - 22-Aug-25 |
| Sell* | 9 | $70.87 | Automatic Execution |
10:51:42 - 22-Aug-25 |
| Sell* | 9 | $70.87 | Automatic Execution |
10:51:42 - 22-Aug-25 |
| Unknown* | 49 | $70.89 | Automatic Execution |
10:51:42 - 22-Aug-25 |
| Unknown* | 51 | $70.89 | Automatic Execution |
10:51:42 - 22-Aug-25 |
| Unknown* | 22 | $70.91 | Automatic Execution |
10:51:35 - 22-Aug-25 |
| Unknown* | 7 | $70.91 | Automatic Execution |
10:51:35 - 22-Aug-25 |
| Sell* | 29 | $70.91 | Automatic Execution |
10:51:35 - 22-Aug-25 |
| Sell* | 29 | $70.92 | Automatic Execution |
10:51:33 - 22-Aug-25 |
| Unknown* | 100 | $70.93 | Automatic Execution |
10:51:33 - 22-Aug-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
10:51:33 - 22-Aug-25 |
| Sell* | 37 | $70.915 | Automatic Execution |
10:51:27 - 22-Aug-25 |
| Buy* | 30 | $70.91 | Automatic Execution |
10:51:27 - 22-Aug-25 |
| Buy* | 23 | $70.91 | Automatic Execution |
10:51:27 - 22-Aug-25 |
| Buy* | 25 | $70.91 | Automatic Execution |
10:51:27 - 22-Aug-25 |
| Buy* | 22 | $70.91 | Automatic Execution |
10:51:27 - 22-Aug-25 |
| Buy* | 6 | $70.91 | Automatic Execution |
10:51:27 - 22-Aug-25 |
| Unknown* | 5 | $70.90 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Unknown* | 4 | $70.90 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
10:51:25 - 22-Aug-25 |
| Buy* | 6 | $70.90 | Automatic Execution |
10:51:24 - 22-Aug-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
10:51:24 - 22-Aug-25 |
| Sell* | 37 | $70.90 | Automatic Execution |
10:51:24 - 22-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:51:24 - 22-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:51:24 - 22-Aug-25 |
| Sell* | 30 | $70.90 | Automatic Execution |
10:51:24 - 22-Aug-25 |
| Buy* | 49 | $70.90 | Automatic Execution |
10:51:24 - 22-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:51:20 - 22-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
10:51:19 - 22-Aug-25 |
| Sell* | 18 | $70.89 | Automatic Execution |
10:51:19 - 22-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
10:51:19 - 22-Aug-25 |
| Buy* | 99 | $70.90 | Automatic Execution |
10:51:19 - 22-Aug-25 |
| Buy* | 51 | $70.90 | Automatic Execution |
10:51:19 - 22-Aug-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
10:51:19 - 22-Aug-25 |
| Buy* | 47 | $70.89 | Automatic Execution |
10:51:19 - 22-Aug-25 |
| Sell* | 6 | $70.87 | Automatic Execution |
10:51:17 - 22-Aug-25 |
| Sell* | 14 | $70.87 | Automatic Execution |
10:51:17 - 22-Aug-25 |
| Sell* | 4 | $70.87 | Automatic Execution |
10:51:17 - 22-Aug-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:51:17 - 22-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:51:17 - 22-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:51:17 - 22-Aug-25 |
| Sell* | 31 | $70.88 | Automatic Execution |
10:51:17 - 22-Aug-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
10:51:17 - 22-Aug-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
10:51:17 - 22-Aug-25 |
| Buy* | 299 | $70.88 | Automatic Execution |
10:51:17 - 22-Aug-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
10:51:08 - 22-Aug-25 |
| Buy* | 162 | $70.88 | Automatic Execution |
10:51:08 - 22-Aug-25 |
| Sell* | 11 | $70.72 | Automatic Execution |
11:25:01 - 22-Aug-25 |
| Buy* | 70 | $70.86 | Automatic Execution |
10:50:57 - 22-Aug-25 |
| Sell* | 6 | $70.72 | Automatic Execution |
11:25:01 - 22-Aug-25 |
| Buy* | 5 | $70.87 | Automatic Execution |
10:50:51 - 22-Aug-25 |
| Sell* | 5 | $70.72 | Automatic Execution |
11:25:01 - 22-Aug-25 |
| Buy* | 18 | $70.87 | Automatic Execution |
10:50:51 - 22-Aug-25 |
| Buy* | 29 | $70.72 | Automatic Execution |
11:25:01 - 22-Aug-25 |
| Buy* | 11 | $70.86 | Automatic Execution |
10:50:51 - 22-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:25:01 - 22-Aug-25 |
| Buy* | 6 | $70.86 | Automatic Execution |
10:50:51 - 22-Aug-25 |
| Buy* | 11 | $70.72 | Automatic Execution |
11:25:01 - 22-Aug-25 |
| Sell* | 26 | $70.85 | Automatic Execution |
10:50:48 - 22-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:25:01 - 22-Aug-25 |
| Unknown* | 12 | $70.85 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Buy* | 12 | $70.72 | Automatic Execution |
11:25:01 - 22-Aug-25 |
| Sell* | 14 | $70.84 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Buy* | 26 | $70.71 | Automatic Execution |
11:24:57 - 22-Aug-25 |
| Unknown* | 43 | $70.83 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Buy* | 2 | $70.71 | Automatic Execution |
11:24:57 - 22-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Buy* | 3 | $70.69 | Automatic Execution |
11:24:57 - 22-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:50:24 - 22-Aug-25 |
| Unknown* | 20 | $70.675 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:50:24 - 22-Aug-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
10:50:16 - 22-Aug-25 |
| Buy* | 18 | $70.66 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Unknown* | 31 | $70.82 | Automatic Execution |
10:49:37 - 22-Aug-25 |
| Unknown* | 3 | $70.65 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Unknown* | 29 | $70.82 | Automatic Execution |
10:49:37 - 22-Aug-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
11:24:41 - 22-Aug-25 |
| Buy* | 62 | $70.82 | Automatic Execution |
10:49:37 - 22-Aug-25 |
| Unknown* | 100 | $70.645 | Automatic Execution |
11:24:36 - 22-Aug-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
10:49:35 - 22-Aug-25 |
| Unknown* | 100 | $70.645 | Automatic Execution |
11:24:36 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:49:35 - 22-Aug-25 |
| Buy* | 4 | $70.645 | Automatic Execution |
11:24:27 - 22-Aug-25 |
| Sell* | 15 | $70.75 | Automatic Execution |
10:49:24 - 22-Aug-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:24:27 - 22-Aug-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:49:18 - 22-Aug-25 |
| Sell* | 5 | $70.64 | Automatic Execution |
11:24:27 - 22-Aug-25 |
| Buy* | 12 | $70.77 | Automatic Execution |
10:49:11 - 22-Aug-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
11:24:26 - 22-Aug-25 |
| Sell* | 40 | $70.77 | Automatic Execution |
10:48:56 - 22-Aug-25 |
| Unknown* | 3 | $70.65 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Sell* | 34 | $70.77 | Automatic Execution |
10:48:56 - 22-Aug-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
11:24:17 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:48:53 - 22-Aug-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
11:24:17 - 22-Aug-25 |
| Sell* | 19 | $70.77 | Automatic Execution |
10:48:53 - 22-Aug-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
11:24:17 - 22-Aug-25 |
| Sell* | 81 | $70.77 | Automatic Execution |
10:48:53 - 22-Aug-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
11:24:17 - 22-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:48:53 - 22-Aug-25 |
| Buy* | 5 | $70.65 | Automatic Execution |
11:24:08 - 22-Aug-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
10:48:53 - 22-Aug-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
11:24:03 - 22-Aug-25 |
| Sell* | 3 | $70.77 | Automatic Execution |
10:48:49 - 22-Aug-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
11:24:02 - 22-Aug-25 |
| Sell* | 14 | $70.77 | Automatic Execution |
10:48:49 - 22-Aug-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
11:24:02 - 22-Aug-25 |
| Sell* | 13 | $70.77 | Automatic Execution |
10:48:49 - 22-Aug-25 |
| Buy* | 52 | $70.645 | Automatic Execution |
11:24:02 - 22-Aug-25 |
| Sell* | 16 | $70.78 | Automatic Execution |
10:48:49 - 22-Aug-25 |
| Unknown* | 48 | $70.64 | Automatic Execution |
11:24:02 - 22-Aug-25 |
| Sell* | 3 | $70.81 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:23:55 - 22-Aug-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
10:48:29 - 22-Aug-25 |
| Sell* | 30 | $70.63 | Automatic Execution |
11:23:55 - 22-Aug-25 |
| Buy* | 25 | $70.79 | Automatic Execution |
10:48:10 - 22-Aug-25 |
| Buy* | 9 | $70.64 | Automatic Execution |
11:23:51 - 22-Aug-25 |
| Sell* | 15 | $70.80 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:23:48 - 22-Aug-25 |
| Sell* | 21 | $70.84 | Automatic Execution |
10:47:57 - 22-Aug-25 |
| Buy* | 15 | $70.61 | Automatic Execution |
11:23:48 - 22-Aug-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
11:23:48 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Unknown* | 7 | $70.59 | Automatic Execution |
11:23:48 - 22-Aug-25 |
| Buy* | 200 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 200 | $70.59 | Automatic Execution |
11:23:48 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
11:23:48 - 22-Aug-25 |
| Sell* | 7 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Unknown* | 200 | $70.58 | Automatic Execution |
11:23:44 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
11:23:44 - 22-Aug-25 |
| Sell* | 35 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
11:23:44 - 22-Aug-25 |
| Buy* | 16 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Sell* | 95 | $70.57 | Automatic Execution |
11:23:43 - 22-Aug-25 |
| Buy* | 8 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Sell* | 5 | $70.57 | Automatic Execution |
11:23:43 - 22-Aug-25 |
| Buy* | 37 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 61 | $70.58 | Automatic Execution |
11:23:42 - 22-Aug-25 |
| Sell* | 8 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Sell* | 63 | $70.59 | Automatic Execution |
11:23:26 - 22-Aug-25 |
| Sell* | 37 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Sell* | 14 | $70.61 | Automatic Execution |
11:23:25 - 22-Aug-25 |
| Buy* | 9 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
11:23:23 - 22-Aug-25 |
| Buy* | 200 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Unknown* | 99 | $70.62 | Automatic Execution |
11:23:23 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Unknown* | 1 | $70.62 | Automatic Execution |
11:23:23 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 24 | $70.63 | Automatic Execution |
11:23:23 - 22-Aug-25 |
| Unknown* | 100 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:23:23 - 22-Aug-25 |
| Unknown* | 14 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 25 | $70.63 | Automatic Execution |
11:23:23 - 22-Aug-25 |
| Unknown* | 14 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:23:23 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 38 | $70.62 | Automatic Execution |
11:23:23 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:23:23 - 22-Aug-25 |
| Buy* | 14 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:23:23 - 22-Aug-25 |
| Buy* | 14 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Unknown* | 100 | $70.60 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Unknown* | 99 | $70.60 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
10:22:37 - 22-Aug-25 |
| Buy* | 3 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Unknown* | 100 | $70.60 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Sell* | 54 | $70.45 | Automatic Execution |
10:22:37 - 22-Aug-25 |
| Buy* | 35 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.625 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Sell* | 6 | $70.45 | Automatic Execution |
10:22:37 - 22-Aug-25 |
| Buy* | 47 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Sell* | 19 | $70.63 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 1 | $70.46 | Automatic Execution |
10:22:37 - 22-Aug-25 |
| Buy* | 47 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 65 | $70.65 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
10:22:37 - 22-Aug-25 |
| Buy* | 29 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 35 | $70.65 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 2 | $70.47 | Automatic Execution |
10:22:33 - 22-Aug-25 |
| Buy* | 34 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 6 | $70.48 | Automatic Execution |
10:22:33 - 22-Aug-25 |
| Buy* | 4 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
10:22:33 - 22-Aug-25 |
| Sell* | 62 | $70.84 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 5 | $70.49 | Automatic Execution |
10:22:33 - 22-Aug-25 |
| Sell* | 46 | $70.84 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 38 | $70.65 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
10:22:32 - 22-Aug-25 |
| Sell* | 7 | $70.84 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
10:22:31 - 22-Aug-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 13 | $70.68 | Automatic Execution |
11:23:18 - 22-Aug-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
10:22:30 - 22-Aug-25 |
| Sell* | 26 | $70.84 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 63 | $70.68 | Automatic Execution |
11:23:18 - 22-Aug-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
10:22:30 - 22-Aug-25 |
| Sell* | 8 | $70.84 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 191 | $70.68 | Automatic Execution |
11:23:18 - 22-Aug-25 |
| Sell* | 5 | $70.51 | Automatic Execution |
10:22:25 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 6 | $70.675 | Automatic Execution |
11:23:15 - 22-Aug-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
10:22:24 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 6 | $70.675 | Automatic Execution |
11:23:15 - 22-Aug-25 |
| Sell* | 44 | $70.54 | Automatic Execution |
10:22:18 - 22-Aug-25 |
| Buy* | 11 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
11:23:15 - 22-Aug-25 |
| Sell* | 43 | $70.54 | Automatic Execution |
10:22:18 - 22-Aug-25 |
| Buy* | 11 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Sell* | 39 | $70.68 | Automatic Execution |
11:23:15 - 22-Aug-25 |
| Sell* | 8 | $70.56 | Automatic Execution |
10:21:55 - 22-Aug-25 |
| Sell* | 11 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 9 | $70.69 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Buy* | 5 | $70.53 | Automatic Execution |
10:21:53 - 22-Aug-25 |
| Sell* | 11 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 49 | $70.70 | Automatic Execution |
11:23:00 - 22-Aug-25 |
| Buy* | 5 | $70.525 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 11 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
11:23:00 - 22-Aug-25 |
| Buy* | 5 | $70.525 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:23:00 - 22-Aug-25 |
| Buy* | 5 | $70.525 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Buy* | 6 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:23:00 - 22-Aug-25 |
| Buy* | 5 | $70.525 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 6 | $70.69 | Automatic Execution |
11:23:00 - 22-Aug-25 |
| Sell* | 13 | $70.58 | Automatic Execution |
10:21:02 - 22-Aug-25 |
| Buy* | 36 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 8 | $70.67 | Automatic Execution |
11:22:49 - 22-Aug-25 |
| Sell* | 5 | $70.58 | Automatic Execution |
10:21:02 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
11:22:46 - 22-Aug-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
10:21:02 - 22-Aug-25 |
| Buy* | 7 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
11:22:36 - 22-Aug-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
10:21:02 - 22-Aug-25 |
| Buy* | 7 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 50 | $70.66 | Automatic Execution |
11:22:21 - 22-Aug-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
10:21:01 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:22:21 - 22-Aug-25 |
| Buy* | 6 | $70.53 | Automatic Execution |
10:21:01 - 22-Aug-25 |
| Buy* | 3 | $70.83 | Automatic Execution |
10:47:55 - 22-Aug-25 |
| Buy* | 84 | $70.67 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
10:21:00 - 22-Aug-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 30 | $70.67 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Unknown* | 100 | $70.525 | Automatic Execution |
10:20:54 - 22-Aug-25 |
| Unknown* | 7 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 83 | $70.67 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
10:20:51 - 22-Aug-25 |
| Unknown* | 3 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
10:20:50 - 22-Aug-25 |
| Unknown* | 85 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Sell* | 6 | $70.52 | Automatic Execution |
10:20:50 - 22-Aug-25 |
| Unknown* | 11 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 4 | $70.67 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Sell* | 14 | $70.55 | Automatic Execution |
10:20:48 - 22-Aug-25 |
| Buy* | 11 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 32 | $70.67 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
10:20:48 - 22-Aug-25 |
| Unknown* | 39 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 7 | $70.67 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Sell* | 2 | $70.54 | Automatic Execution |
10:20:48 - 22-Aug-25 |
| Sell* | 11 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 6 | $70.67 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Sell* | 27 | $70.56 | Automatic Execution |
10:20:48 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Unknown* | 100 | $70.57 | Automatic Execution |
10:20:46 - 22-Aug-25 |
| Unknown* | 29 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 12 | $70.66 | Automatic Execution |
11:22:15 - 22-Aug-25 |
| Sell* | 7 | $70.56 | Automatic Execution |
10:20:40 - 22-Aug-25 |
| Buy* | 43 | $70.86 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 41 | $70.66 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
10:20:38 - 22-Aug-25 |
| Buy* | 43 | $70.86 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
10:20:37 - 22-Aug-25 |
| Sell* | 9 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 29 | $70.65 | Automatic Execution |
11:22:09 - 22-Aug-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
10:20:36 - 22-Aug-25 |
| Sell* | 9 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 52 | $70.65 | Automatic Execution |
11:22:09 - 22-Aug-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
10:20:35 - 22-Aug-25 |
| Unknown* | 9 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 15 | $70.64 | Automatic Execution |
11:22:07 - 22-Aug-25 |
| Sell* | 6 | $70.53 | Automatic Execution |
10:20:35 - 22-Aug-25 |
| Buy* | 200 | $70.86 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 49 | $70.64 | Automatic Execution |
11:22:07 - 22-Aug-25 |
| Sell* | 500 | $70.54 | Automatic Execution |
10:20:35 - 22-Aug-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 51 | $70.64 | Automatic Execution |
11:22:07 - 22-Aug-25 |
| Sell* | 500 | $70.54 | Automatic Execution |
10:20:35 - 22-Aug-25 |
| Unknown* | 32 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 5 | $70.64 | Automatic Execution |
11:22:07 - 22-Aug-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
10:20:05 - 22-Aug-25 |
| Buy* | 200 | $70.86 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
11:22:01 - 22-Aug-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
10:20:05 - 22-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
11:22:01 - 22-Aug-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
10:20:05 - 22-Aug-25 |
| Buy* | 900 | $70.86 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
11:21:56 - 22-Aug-25 |
| Sell* | 26 | $70.60 | Automatic Execution |
10:20:05 - 22-Aug-25 |
| Buy* | 29 | $70.86 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 2 | $70.71 | Automatic Execution |
11:21:51 - 22-Aug-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
10:20:04 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
10:20:04 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 4 | $70.70 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
10:20:04 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 4 | $70.70 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
10:20:04 - 22-Aug-25 |
| Buy* | 35 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 65 | $70.70 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Buy* | 8 | $70.635 | Automatic Execution |
10:20:02 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 35 | $70.70 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
10:20:02 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 8 | $70.71 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:20:02 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 8 | $70.71 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
10:20:02 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:20:02 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:20:02 - 22-Aug-25 |
| Unknown* | 4 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 70 | $70.72 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
10:20:02 - 22-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 23 | $70.70 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
10:20:01 - 22-Aug-25 |
| Sell* | 11 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 3 | $70.695 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Sell* | 40 | $70.63 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 5 | $70.69 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Unknown* | 35 | $70.64 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 20 | $70.68 | Automatic Execution |
11:21:46 - 22-Aug-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 14 | $70.68 | Automatic Execution |
11:21:46 - 22-Aug-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
11:21:36 - 22-Aug-25 |
| Unknown* | 50 | $70.64 | Automatic Execution |
10:19:53 - 22-Aug-25 |
| Buy* | 35 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 8 | $70.70 | Automatic Execution |
11:21:10 - 22-Aug-25 |
| Unknown* | 150 | $70.64 | Automatic Execution |
10:19:53 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 8 | $70.71 | Automatic Execution |
11:20:56 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
10:19:51 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 60 | $70.70 | Automatic Execution |
11:20:40 - 22-Aug-25 |
| Sell* | 7 | $70.65 | Automatic Execution |
10:19:51 - 22-Aug-25 |
| Sell* | 92 | $70.84 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:20:40 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
10:19:51 - 22-Aug-25 |
| Sell* | 8 | $70.84 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 2 | $70.67 | Automatic Execution |
11:20:34 - 22-Aug-25 |
| Sell* | 7 | $70.65 | Automatic Execution |
10:19:51 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 10 | $70.655 | Automatic Execution |
11:20:26 - 22-Aug-25 |
| Unknown* | 53 | $70.55 | Automatic Execution |
10:18:51 - 22-Aug-25 |
| Buy* | 35 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 10 | $70.655 | Automatic Execution |
11:20:26 - 22-Aug-25 |
| Sell* | 47 | $70.55 | Automatic Execution |
10:18:51 - 22-Aug-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 7 | $70.64 | Automatic Execution |
11:20:22 - 22-Aug-25 |
| Sell* | 78 | $70.55 | Automatic Execution |
10:18:51 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
11:20:22 - 22-Aug-25 |
| Sell* | 22 | $70.55 | Automatic Execution |
10:18:47 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 6 | $70.62 | Automatic Execution |
11:20:19 - 22-Aug-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Buy* | 33 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 50 | $70.62 | Automatic Execution |
11:20:16 - 22-Aug-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Buy* | 8 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 50 | $70.62 | Automatic Execution |
11:20:16 - 22-Aug-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Buy* | 5 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 150 | $70.62 | Automatic Execution |
11:20:16 - 22-Aug-25 |
| Buy* | 36 | $70.57 | Automatic Execution |
10:18:45 - 22-Aug-25 |
| Buy* | 13 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 100 | $70.615 | Automatic Execution |
11:20:13 - 22-Aug-25 |
| Sell* | 49 | $70.57 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 100 | $70.615 | Automatic Execution |
11:20:13 - 22-Aug-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 35 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 5 | $70.61 | Automatic Execution |
11:20:12 - 22-Aug-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 7 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 5 | $70.64 | Automatic Execution |
11:19:52 - 22-Aug-25 |
| Sell* | 25 | $70.57 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Unknown* | 8 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:19:52 - 22-Aug-25 |
| Sell* | 24 | $70.57 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Unknown* | 50 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 3 | $70.635 | Automatic Execution |
11:19:51 - 22-Aug-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
11:19:50 - 22-Aug-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 200 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Sell* | 25 | $70.58 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 33 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
10:18:10 - 22-Aug-25 |
| Buy* | 26 | $70.84 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:19:25 - 22-Aug-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
10:18:10 - 22-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 45 | $70.60 | Automatic Execution |
11:19:13 - 22-Aug-25 |
| Buy* | 1 | $70.58 | Automatic Execution |
10:18:10 - 22-Aug-25 |
| Sell* | 150 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
11:19:13 - 22-Aug-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
10:18:06 - 22-Aug-25 |
| Sell* | 100 | $70.825 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
11:19:12 - 22-Aug-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
10:18:04 - 22-Aug-25 |
| Buy* | 28 | $70.84 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 9 | $70.61 | Automatic Execution |
11:19:12 - 22-Aug-25 |
| Sell* | 3 | $70.53 | Automatic Execution |
10:17:59 - 22-Aug-25 |
| Buy* | 37 | $70.84 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
11:19:12 - 22-Aug-25 |
| Sell* | 2 | $70.53 | Automatic Execution |
10:17:59 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
11:19:11 - 22-Aug-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
10:17:56 - 22-Aug-25 |
| Buy* | 330 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
11:19:05 - 22-Aug-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
10:17:56 - 22-Aug-25 |
| Unknown* | 200 | $70.825 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 36 | $70.58 | Automatic Execution |
11:19:05 - 22-Aug-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
10:17:55 - 22-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
11:19:05 - 22-Aug-25 |
| Buy* | 2 | $70.50 | Automatic Execution |
10:17:44 - 22-Aug-25 |
| Sell* | 35 | $70.82 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 12 | $70.59 | Automatic Execution |
11:19:04 - 22-Aug-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
10:17:44 - 22-Aug-25 |
| Buy* | 35 | $70.83 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Sell* | 36 | $70.60 | Automatic Execution |
11:19:04 - 22-Aug-25 |
| Buy* | 110 | $70.50 | Automatic Execution |
10:17:44 - 22-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
11:19:03 - 22-Aug-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
11:19:03 - 22-Aug-25 |
| Sell* | 1 | $70.53 | Automatic Execution |
10:17:03 - 22-Aug-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
10:47:53 - 22-Aug-25 |
| Buy* | 3 | $70.61 | Automatic Execution |
11:19:03 - 22-Aug-25 |
| Sell* | 70 | $70.54 | Automatic Execution |
10:17:03 - 22-Aug-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
10:47:53 - 22-Aug-25 |
| Sell* | 36 | $70.60 | Automatic Execution |
11:18:59 - 22-Aug-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
10:17:02 - 22-Aug-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
10:47:53 - 22-Aug-25 |
| Sell* | 5 | $70.60 | Automatic Execution |
11:18:59 - 22-Aug-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
10:17:02 - 22-Aug-25 |
| Buy* | 32 | $70.82 | Automatic Execution |
10:47:53 - 22-Aug-25 |
| Sell* | 78 | $70.60 | Automatic Execution |
11:18:59 - 22-Aug-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
10:17:01 - 22-Aug-25 |
| Buy* | 500 | $70.82 | Automatic Execution |
10:47:53 - 22-Aug-25 |
| Sell* | 15 | $70.60 | Automatic Execution |
11:18:57 - 22-Aug-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
10:17:01 - 22-Aug-25 |
| Buy* | 32 | $70.81 | Automatic Execution |
10:47:49 - 22-Aug-25 |
| Sell* | 7 | $70.60 | Automatic Execution |
11:18:56 - 22-Aug-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
10:17:01 - 22-Aug-25 |
| Buy* | 29 | $70.79 | Automatic Execution |
10:47:45 - 22-Aug-25 |
| Sell* | 55 | $70.61 | Automatic Execution |
11:18:56 - 22-Aug-25 |
| Sell* | 15 | $70.54 | Automatic Execution |
10:17:01 - 22-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:47:43 - 22-Aug-25 |
| Sell* | 27 | $70.62 | Automatic Execution |
11:18:51 - 22-Aug-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
10:17:01 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:47:43 - 22-Aug-25 |
| Buy* | 36 | $70.64 | Automatic Execution |
11:18:48 - 22-Aug-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
10:16:59 - 22-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:47:43 - 22-Aug-25 |
| Sell* | 19 | $70.64 | Automatic Execution |
11:18:48 - 22-Aug-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
10:16:56 - 22-Aug-25 |
| Buy* | 6 | $70.79 | Automatic Execution |
10:47:43 - 22-Aug-25 |
| Sell* | 36 | $70.64 | Automatic Execution |
11:18:48 - 22-Aug-25 |
| Buy* | 32 | $70.57 | Automatic Execution |
10:16:56 - 22-Aug-25 |
| Buy* | 4 | $70.79 | Automatic Execution |
10:47:43 - 22-Aug-25 |
| Buy* | 15 | $70.65 | Automatic Execution |
11:18:44 - 22-Aug-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
10:16:56 - 22-Aug-25 |
| Buy* | 40 | $70.79 | Automatic Execution |
10:47:43 - 22-Aug-25 |
| Buy* | 30 | $70.65 | Automatic Execution |
11:18:44 - 22-Aug-25 |
| Buy* | 33 | $70.56 | Automatic Execution |
10:16:56 - 22-Aug-25 |
| Unknown* | 94 | $70.78 | Automatic Execution |
10:47:43 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:18:44 - 22-Aug-25 |
| Buy* | 50 | $70.56 | Automatic Execution |
10:16:56 - 22-Aug-25 |
| Unknown* | 6 | $70.78 | Automatic Execution |
10:47:43 - 22-Aug-25 |
| Unknown* | 1 | $70.64 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
10:16:56 - 22-Aug-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
10:47:43 - 22-Aug-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Sell* | 1 | $70.53 | Automatic Execution |
10:16:54 - 22-Aug-25 |
| Sell* | 31 | $70.77 | Automatic Execution |
10:47:41 - 22-Aug-25 |
| Sell* | 42 | $70.64 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Sell* | 1 | $70.53 | Automatic Execution |
10:16:53 - 22-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:47:41 - 22-Aug-25 |
| Sell* | 41 | $70.65 | Automatic Execution |
11:18:22 - 22-Aug-25 |
| Buy* | 7 | $70.54 | Automatic Execution |
10:16:53 - 22-Aug-25 |
| Sell* | 3 | $70.77 | Automatic Execution |
10:47:35 - 22-Aug-25 |
| Sell* | 31 | $70.65 | Automatic Execution |
11:18:22 - 22-Aug-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
10:16:51 - 22-Aug-25 |
| Unknown* | 91 | $70.765 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Sell* | 44 | $70.65 | Automatic Execution |
11:18:22 - 22-Aug-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
10:16:49 - 22-Aug-25 |
| Sell* | 100 | $70.765 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Sell* | 5 | $70.665 | Automatic Execution |
11:18:15 - 22-Aug-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
10:16:45 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Sell* | 46 | $70.66 | Automatic Execution |
11:18:11 - 22-Aug-25 |
| Buy* | 1 | $70.52 | Automatic Execution |
10:16:45 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 15 | $70.67 | Automatic Execution |
11:18:11 - 22-Aug-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
10:16:45 - 22-Aug-25 |
| Unknown* | 3 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
11:18:11 - 22-Aug-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
10:16:44 - 22-Aug-25 |
| Unknown* | 29 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Unknown* | 52 | $70.67 | Automatic Execution |
11:18:00 - 22-Aug-25 |
| Buy* | 3 | $70.50 | Automatic Execution |
10:16:43 - 22-Aug-25 |
| Buy* | 5 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Unknown* | 51 | $70.67 | Automatic Execution |
11:18:00 - 22-Aug-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
10:16:43 - 22-Aug-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 27 | $70.685 | Automatic Execution |
11:17:55 - 22-Aug-25 |
| Unknown* | 100 | $70.47 | Automatic Execution |
10:16:08 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Unknown* | 100 | $70.68 | Automatic Execution |
11:17:54 - 22-Aug-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
10:16:04 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Unknown* | 100 | $70.68 | Automatic Execution |
11:17:54 - 22-Aug-25 |
| Buy* | 54 | $70.46 | Automatic Execution |
10:16:04 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
11:17:52 - 22-Aug-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
10:16:04 - 22-Aug-25 |
| Unknown* | 9 | $70.765 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 4 | $70.68 | Automatic Execution |
11:17:52 - 22-Aug-25 |
| Buy* | 39 | $70.46 | Automatic Execution |
10:16:04 - 22-Aug-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 275 | $70.67 | Automatic Execution |
11:17:52 - 22-Aug-25 |
| Sell* | 52 | $70.45 | Automatic Execution |
10:16:04 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 48 | $70.67 | Automatic Execution |
11:17:52 - 22-Aug-25 |
| Sell* | 28 | $70.45 | Automatic Execution |
10:16:04 - 22-Aug-25 |
| Unknown* | 100 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 5 | $70.66 | Automatic Execution |
11:17:51 - 22-Aug-25 |
| Sell* | 10 | $70.45 | Automatic Execution |
10:16:04 - 22-Aug-25 |
| Sell* | 30 | $70.76 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 2 | $70.64 | Automatic Execution |
11:17:50 - 22-Aug-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
10:16:04 - 22-Aug-25 |
| Unknown* | 1 | $70.765 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Sell* | 76 | $70.64 | Automatic Execution |
11:17:50 - 22-Aug-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
10:16:03 - 22-Aug-25 |
| Buy* | 30 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Sell* | 76 | $70.64 | Automatic Execution |
11:17:50 - 22-Aug-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
10:16:02 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 4 | $70.64 | Automatic Execution |
11:17:50 - 22-Aug-25 |
| Sell* | 1 | $70.495 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 37 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 8 | $70.64 | Automatic Execution |
11:17:50 - 22-Aug-25 |
| Sell* | 29 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 63 | $70.77 | Automatic Execution |
10:47:34 - 22-Aug-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:17:50 - 22-Aug-25 |
| Sell* | 30 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Sell* | 57 | $70.64 | Automatic Execution |
11:17:50 - 22-Aug-25 |
| Sell* | 36 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Unknown* | 32 | $70.77 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:17:50 - 22-Aug-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 5 | $70.77 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
11:17:50 - 22-Aug-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Unknown* | 42 | $70.65 | Automatic Execution |
11:17:47 - 22-Aug-25 |
| Sell* | 50 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 32 | $70.76 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Unknown* | 19 | $70.65 | Automatic Execution |
11:17:47 - 22-Aug-25 |
| Sell* | 52 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 32 | $70.76 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Unknown* | 81 | $70.65 | Automatic Execution |
11:17:47 - 22-Aug-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 32 | $70.76 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
11:17:47 - 22-Aug-25 |
| Buy* | 11 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 50 | $70.76 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:17:47 - 22-Aug-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Unknown* | 14 | $70.76 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:17:47 - 22-Aug-25 |
| Buy* | 11 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 2 | $70.76 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Unknown* | 41 | $70.65 | Automatic Execution |
11:17:47 - 22-Aug-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
11:17:47 - 22-Aug-25 |
| Buy* | 11 | $70.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
11:17:47 - 22-Aug-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Unknown* | 2 | $70.65 | Automatic Execution |
11:17:42 - 22-Aug-25 |
| Buy* | 11 | $70.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Buy* | 2 | $70.64 | Automatic Execution |
11:17:42 - 22-Aug-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 90 | $70.74 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:17:42 - 22-Aug-25 |
| Buy* | 11 | $70.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:17:26 - 22-Aug-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Sell* | 107 | $70.63 | Automatic Execution |
11:17:07 - 22-Aug-25 |
| Buy* | 11 | $70.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 149 | $70.68 | Automatic Execution |
10:47:20 - 22-Aug-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
11:17:05 - 22-Aug-25 |
| Sell* | 29 | $70.47 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 14 | $70.68 | Automatic Execution |
10:47:20 - 22-Aug-25 |
| Unknown* | 1 | $70.645 | Automatic Execution |
11:16:53 - 22-Aug-25 |
| Sell* | 36 | $70.47 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 14 | $70.68 | Automatic Execution |
10:47:20 - 22-Aug-25 |
| Unknown* | 1 | $70.63 | Automatic Execution |
11:16:51 - 22-Aug-25 |
| Unknown* | 34 | $70.47 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 22 | $70.68 | Automatic Execution |
10:47:18 - 22-Aug-25 |
| Unknown* | 14 | $70.63 | Automatic Execution |
11:16:48 - 22-Aug-25 |
| Buy* | 58 | $70.47 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
10:47:18 - 22-Aug-25 |
| Unknown* | 500 | $70.64 | Automatic Execution |
11:16:48 - 22-Aug-25 |
| Unknown* | 42 | $70.47 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 14 | $70.68 | Automatic Execution |
10:47:11 - 22-Aug-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:16:48 - 22-Aug-25 |
| Buy* | 3 | $70.47 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 6 | $70.68 | Automatic Execution |
10:47:11 - 22-Aug-25 |
| Sell* | 34 | $70.645 | Automatic Execution |
11:16:48 - 22-Aug-25 |
| Sell* | 19 | $70.45 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 75 | $70.67 | Automatic Execution |
10:47:05 - 22-Aug-25 |
| Unknown* | 50 | $70.65 | Automatic Execution |
11:16:47 - 22-Aug-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 7 | $70.66 | Automatic Execution |
11:16:47 - 22-Aug-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
10:47:05 - 22-Aug-25 |
| Sell* | 25 | $70.46 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Unknown* | 34 | $70.67 | Automatic Execution |
10:47:05 - 22-Aug-25 |
| Buy* | 6 | $70.66 | Automatic Execution |
11:16:47 - 22-Aug-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 34 | $70.67 | Automatic Execution |
10:47:05 - 22-Aug-25 |
| Buy* | 36 | $70.66 | Automatic Execution |
11:16:47 - 22-Aug-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
10:47:03 - 22-Aug-25 |
| Buy* | 4 | $70.65 | Automatic Execution |
11:16:25 - 22-Aug-25 |
| Sell* | 18 | $70.45 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 200 | $70.67 | Automatic Execution |
10:46:59 - 22-Aug-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:16:23 - 22-Aug-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
10:46:59 - 22-Aug-25 |
| Buy* | 14 | $70.64 | Automatic Execution |
11:16:17 - 22-Aug-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
10:46:59 - 22-Aug-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
11:16:17 - 22-Aug-25 |
| Sell* | 50 | $70.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
10:46:59 - 22-Aug-25 |
| Buy* | 48 | $70.64 | Automatic Execution |
11:16:17 - 22-Aug-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 36 | $70.68 | Automatic Execution |
10:46:57 - 22-Aug-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
11:16:10 - 22-Aug-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
10:46:57 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:16:02 - 22-Aug-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Sell* | 22 | $70.68 | Automatic Execution |
10:46:57 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:16:02 - 22-Aug-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:46:55 - 22-Aug-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:16:02 - 22-Aug-25 |
| Buy* | 70 | $70.53 | Automatic Execution |
10:15:54 - 22-Aug-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:46:42 - 22-Aug-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
11:15:56 - 22-Aug-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
10:15:54 - 22-Aug-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:46:42 - 22-Aug-25 |
| Sell* | 22 | $70.64 | Automatic Execution |
11:15:49 - 22-Aug-25 |
| Buy* | 33 | $70.54 | Automatic Execution |
10:15:51 - 22-Aug-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:46:42 - 22-Aug-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
11:15:49 - 22-Aug-25 |
| Buy* | 53 | $70.50 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:46:42 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:15:48 - 22-Aug-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:46:42 - 22-Aug-25 |
| Unknown* | 100 | $70.645 | Automatic Execution |
11:15:46 - 22-Aug-25 |
| Sell* | 2 | $70.49 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Buy* | 5 | $70.70 | Automatic Execution |
10:46:41 - 22-Aug-25 |
| Sell* | 21 | $70.65 | Automatic Execution |
11:15:45 - 22-Aug-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
10:15:43 - 22-Aug-25 |
| Sell* | 134 | $70.67 | Automatic Execution |
10:46:31 - 22-Aug-25 |
| Buy* | 200 | $70.65 | Automatic Execution |
11:15:34 - 22-Aug-25 |
| Sell* | 14 | $70.49 | Automatic Execution |
10:15:31 - 22-Aug-25 |
| Sell* | 66 | $70.67 | Automatic Execution |
10:46:31 - 22-Aug-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
11:15:33 - 22-Aug-25 |
| Sell* | 35 | $70.49 | Automatic Execution |
10:15:31 - 22-Aug-25 |
| Sell* | 50 | $70.67 | Automatic Execution |
10:46:31 - 22-Aug-25 |
| Buy* | 429 | $70.65 | Automatic Execution |
11:15:33 - 22-Aug-25 |
| Sell* | 42 | $70.49 | Automatic Execution |
10:15:31 - 22-Aug-25 |
| Unknown* | 100 | $70.685 | Automatic Execution |
10:46:17 - 22-Aug-25 |
| Buy* | 429 | $70.65 | Automatic Execution |
11:15:33 - 22-Aug-25 |
| Buy* | 50 | $70.50 | Automatic Execution |
10:15:31 - 22-Aug-25 |
| Buy* | 16 | $70.68 | Automatic Execution |
10:46:17 - 22-Aug-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:15:33 - 22-Aug-25 |
| Sell* | 5 | $70.50 | Automatic Execution |
10:15:31 - 22-Aug-25 |
| Buy* | 9 | $70.65 | Automatic Execution |
10:46:17 - 22-Aug-25 |
| Sell* | 37 | $70.64 | Automatic Execution |
11:15:30 - 22-Aug-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
10:15:31 - 22-Aug-25 |
| Sell* | 37 | $70.64 | Automatic Execution |
11:15:30 - 22-Aug-25 |
| Sell* | 41 | $70.59 | Automatic Execution |
10:45:59 - 22-Aug-25 |
| Sell* | 6 | $70.51 | Automatic Execution |
10:15:31 - 22-Aug-25 |
| Buy* | 8 | $70.65 | Automatic Execution |
11:15:28 - 22-Aug-25 |
| Buy* | 26 | $70.59 | Automatic Execution |
10:45:59 - 22-Aug-25 |
| Unknown* | 78 | $70.64 | Automatic Execution |
11:15:28 - 22-Aug-25 |
| Buy* | 5 | $70.59 | Automatic Execution |
10:45:59 - 22-Aug-25 |
| Unknown* | 22 | $70.64 | Automatic Execution |
11:15:28 - 22-Aug-25 |
| Sell* | 42 | $70.59 | Automatic Execution |
10:45:59 - 22-Aug-25 |
| Buy* | 72 | $70.66 | Automatic Execution |
11:15:23 - 22-Aug-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
11:15:23 - 22-Aug-25 |
| Unknown* | 28 | $70.66 | Automatic Execution |
11:15:23 - 22-Aug-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
09:54:00 - 22-Aug-25 |
| Sell* | 20 | $69.86 | Automatic Execution |
09:53:53 - 22-Aug-25 |
| Buy* | 230 | $69.86 | Automatic Execution |
09:53:53 - 22-Aug-25 |
| Buy* | 82 | $69.86 | Automatic Execution |
09:53:53 - 22-Aug-25 |
| Unknown* | 200 | $69.86 | Automatic Execution |
09:53:53 - 22-Aug-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
09:53:53 - 22-Aug-25 |
| Buy* | 60 | $69.86 | Automatic Execution |
09:53:53 - 22-Aug-25 |
| Buy* | 200 | $69.86 | Automatic Execution |
09:53:53 - 22-Aug-25 |
| Buy* | 430 | $69.87 | Automatic Execution |
09:53:47 - 22-Aug-25 |
| Sell* | 14 | $69.86 | Automatic Execution |
09:53:46 - 22-Aug-25 |
| Sell* | 15 | $69.86 | Automatic Execution |
09:53:46 - 22-Aug-25 |
| Sell* | 16 | $69.86 | Automatic Execution |
09:53:46 - 22-Aug-25 |
| Sell* | 83 | $69.88 | Automatic Execution |
09:53:39 - 22-Aug-25 |
| Sell* | 17 | $69.88 | Automatic Execution |
09:53:39 - 22-Aug-25 |
| Sell* | 83 | $69.88 | Automatic Execution |
09:53:39 - 22-Aug-25 |
| Sell* | 17 | $69.88 | Automatic Execution |
09:53:39 - 22-Aug-25 |
| Sell* | 12 | $69.90 | Automatic Execution |
09:53:38 - 22-Aug-25 |
| Sell* | 20 | $69.90 | Automatic Execution |
09:53:38 - 22-Aug-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
09:53:35 - 22-Aug-25 |
| Buy* | 10 | $69.93 | Automatic Execution |
09:53:34 - 22-Aug-25 |
| Sell* | 70 | $69.92 | Automatic Execution |
09:53:34 - 22-Aug-25 |
| Sell* | 103 | $69.93 | Automatic Execution |
09:53:34 - 22-Aug-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
09:53:30 - 22-Aug-25 |
| Unknown* | 100 | $69.95 | Automatic Execution |
09:53:22 - 22-Aug-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
09:53:16 - 22-Aug-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
09:53:14 - 22-Aug-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
09:53:14 - 22-Aug-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
09:53:14 - 22-Aug-25 |
| Buy* | 7 | $69.93 | Automatic Execution |
09:53:14 - 22-Aug-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
09:53:02 - 22-Aug-25 |
| Buy* | 2 | $69.91 | Automatic Execution |
09:53:02 - 22-Aug-25 |
| Unknown* | 20 | $69.87 | Automatic Execution |
09:53:01 - 22-Aug-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
09:52:59 - 22-Aug-25 |
| Buy* | 41 | $69.87 | Automatic Execution |
09:52:59 - 22-Aug-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
09:52:58 - 22-Aug-25 |
| Buy* | 8 | $69.87 | Automatic Execution |
09:52:58 - 22-Aug-25 |
| Buy* | 94 | $69.87 | Automatic Execution |
09:52:58 - 22-Aug-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
09:52:58 - 22-Aug-25 |
| Buy* | 95 | $69.87 | Automatic Execution |
09:52:58 - 22-Aug-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
09:52:58 - 22-Aug-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
09:52:58 - 22-Aug-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
09:52:58 - 22-Aug-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
09:52:58 - 22-Aug-25 |
| Buy* | 71 | $69.86 | Automatic Execution |
09:52:49 - 22-Aug-25 |
| Unknown* | 14 | $69.86 | Automatic Execution |
09:52:43 - 22-Aug-25 |
| Buy* | 3 | $69.855 | Automatic Execution |
09:52:33 - 22-Aug-25 |
| Buy* | 107 | $69.86 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 3 | $69.86 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 97 | $69.86 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Unknown* | 5 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 57 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 3 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 8 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 4 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 12 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 96 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Sell* | 4 | $69.52 | Automatic Execution |
09:33:50 - 22-Aug-25 |
| Buy* | 2 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Sell* | 121 | $69.52 | Automatic Execution |
09:33:50 - 22-Aug-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
09:52:30 - 22-Aug-25 |
| Sell* | 64 | $69.52 | Automatic Execution |
09:33:50 - 22-Aug-25 |
| Buy* | 71 | $69.84 | Automatic Execution |
09:51:58 - 22-Aug-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:33:50 - 22-Aug-25 |
| Buy* | 61 | $69.83 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Sell* | 4 | $69.54 | Automatic Execution |
09:33:50 - 22-Aug-25 |
| Buy* | 200 | $69.83 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Buy* | 4 | $69.55 | Automatic Execution |
09:33:50 - 22-Aug-25 |
| Sell* | 10 | $69.83 | Automatic Execution |
09:51:43 - 22-Aug-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:33:50 - 22-Aug-25 |
| Sell* | 16 | $69.86 | Automatic Execution |
09:51:40 - 22-Aug-25 |
| Sell* | 32 | $69.54 | Automatic Execution |
09:33:50 - 22-Aug-25 |
| Sell* | 84 | $69.86 | Automatic Execution |
09:51:40 - 22-Aug-25 |
| Sell* | 21 | $69.53 | Automatic Execution |
09:33:50 - 22-Aug-25 |
| Sell* | 70 | $69.87 | Automatic Execution |
09:51:40 - 22-Aug-25 |
| Sell* | 86 | $69.52 | Automatic Execution |
09:33:38 - 22-Aug-25 |
| Unknown* | 1 | $69.885 | Automatic Execution |
09:51:40 - 22-Aug-25 |
| Sell* | 1,000 | $69.55 | Automatic Execution |
09:33:38 - 22-Aug-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
09:51:36 - 22-Aug-25 |
| Sell* | 71 | $69.56 | Automatic Execution |
09:33:38 - 22-Aug-25 |
| Buy* | 400 | $69.88 | Automatic Execution |
09:51:26 - 22-Aug-25 |
| Buy* | 33 | $69.61 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
09:51:26 - 22-Aug-25 |
| Sell* | 15 | $69.59 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Sell* | 9 | $69.88 | Automatic Execution |
09:51:23 - 22-Aug-25 |
| Buy* | 116 | $69.59 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
09:51:23 - 22-Aug-25 |
| Buy* | 683 | $69.59 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
09:51:23 - 22-Aug-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Sell* | 50 | $69.90 | Automatic Execution |
09:51:21 - 22-Aug-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
09:51:16 - 22-Aug-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Buy* | 100 | $69.905 | Automatic Execution |
09:51:16 - 22-Aug-25 |
| Buy* | 99 | $69.55 | Automatic Execution |
09:33:31 - 22-Aug-25 |
| Buy* | 63 | $69.91 | Automatic Execution |
09:51:16 - 22-Aug-25 |
| Buy* | 1 | $69.55 | Automatic Execution |
09:33:31 - 22-Aug-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
09:51:13 - 22-Aug-25 |
| Buy* | 62 | $69.55 | Automatic Execution |
09:33:31 - 22-Aug-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
09:51:06 - 22-Aug-25 |
| Buy* | 1 | $69.55 | Automatic Execution |
09:33:31 - 22-Aug-25 |
| Buy* | 65 | $69.83 | Automatic Execution |
09:51:06 - 22-Aug-25 |
| Buy* | 100 | $69.525 | Automatic Execution |
09:33:26 - 22-Aug-25 |
| Buy* | 200 | $69.83 | Automatic Execution |
09:51:02 - 22-Aug-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:33:19 - 22-Aug-25 |
| Buy* | 56 | $69.82 | Automatic Execution |
09:51:01 - 22-Aug-25 |
| Buy* | 1 | $69.51 | Automatic Execution |
09:33:19 - 22-Aug-25 |
| Buy* | 63 | $69.82 | Automatic Execution |
09:51:01 - 22-Aug-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:33:19 - 22-Aug-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
09:50:56 - 22-Aug-25 |
| Buy* | 72 | $69.50 | Automatic Execution |
09:33:19 - 22-Aug-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:50:56 - 22-Aug-25 |
| Buy* | 15 | $69.50 | Automatic Execution |
09:33:19 - 22-Aug-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:50:56 - 22-Aug-25 |
| Buy* | 21 | $69.49 | Automatic Execution |
09:33:19 - 22-Aug-25 |
| Buy* | 4 | $69.80 | Automatic Execution |
09:50:56 - 22-Aug-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
09:33:19 - 22-Aug-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:50:56 - 22-Aug-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
09:33:19 - 22-Aug-25 |
| Buy* | 44 | $69.80 | Automatic Execution |
09:50:55 - 22-Aug-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
09:33:19 - 22-Aug-25 |
| Buy* | 46 | $69.78 | Automatic Execution |
09:50:41 - 22-Aug-25 |
| Buy* | 100 | $69.44 | Automatic Execution |
09:33:15 - 22-Aug-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
09:50:41 - 22-Aug-25 |
| Buy* | 123 | $69.39 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Sell* | 25 | $69.77 | Automatic Execution |
09:50:38 - 22-Aug-25 |
| Buy* | 77 | $69.39 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Sell* | 10 | $69.77 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Buy* | 84 | $69.39 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 400 | $69.77 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Buy* | 116 | $69.39 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 60 | $69.76 | Automatic Execution |
09:50:31 - 22-Aug-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 200 | $69.76 | Automatic Execution |
09:50:30 - 22-Aug-25 |
| Sell* | 71 | $69.30 | Automatic Execution |
09:33:00 - 22-Aug-25 |
| Sell* | 32 | $69.76 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
09:32:57 - 22-Aug-25 |
| Sell* | 32 | $69.76 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Buy* | 25 | $69.34 | Automatic Execution |
09:32:57 - 22-Aug-25 |
| Sell* | 68 | $69.76 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Buy* | 40 | $69.35 | Automatic Execution |
09:32:57 - 22-Aug-25 |
| Sell* | 68 | $69.76 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Buy* | 38 | $69.35 | Automatic Execution |
09:32:57 - 22-Aug-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Sell* | 89 | $69.33 | Automatic Execution |
09:32:57 - 22-Aug-25 |
| Sell* | 1,200 | $69.77 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:32:57 - 22-Aug-25 |
| Sell* | 780 | $69.77 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Sell* | 3 | $69.34 | Automatic Execution |
09:32:57 - 22-Aug-25 |
| Sell* | 259 | $69.77 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Sell* | 100 | $69.31 | Automatic Execution |
09:32:37 - 22-Aug-25 |
| Sell* | 361 | $69.77 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Sell* | 100 | $69.31 | Automatic Execution |
09:32:37 - 22-Aug-25 |
| Sell* | 15 | $69.78 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Sell* | 10 | $69.27 | Automatic Execution |
09:32:36 - 22-Aug-25 |
| Sell* | 21 | $69.78 | Automatic Execution |
09:50:18 - 22-Aug-25 |
| Buy* | 93 | $69.26 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:50:05 - 22-Aug-25 |
| Buy* | 7 | $69.26 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:49:49 - 22-Aug-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 2 | $69.78 | Automatic Execution |
09:49:49 - 22-Aug-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 112 | $69.78 | Automatic Execution |
09:49:49 - 22-Aug-25 |
| Sell* | 11 | $69.18 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 200 | $69.78 | Automatic Execution |
09:49:49 - 22-Aug-25 |
| Sell* | 57 | $69.17 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 603 | $69.78 | Automatic Execution |
09:49:49 - 22-Aug-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 97 | $69.78 | Automatic Execution |
09:49:49 - 22-Aug-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
09:49:49 - 22-Aug-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 43 | $69.76 | Automatic Execution |
09:49:33 - 22-Aug-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 257 | $69.76 | Automatic Execution |
09:49:33 - 22-Aug-25 |
| Buy* | 19 | $69.17 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
09:49:28 - 22-Aug-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 99 | $69.73 | Automatic Execution |
09:49:28 - 22-Aug-25 |
| Buy* | 52 | $69.17 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
09:49:28 - 22-Aug-25 |
| Buy* | 48 | $69.17 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
09:49:24 - 22-Aug-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
09:49:24 - 22-Aug-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:49:24 - 22-Aug-25 |
| Buy* | 18 | $69.16 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Buy* | 65 | $69.70 | Automatic Execution |
09:49:24 - 22-Aug-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Sell* | 3 | $69.69 | Automatic Execution |
09:49:23 - 22-Aug-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Unknown* | 6 | $69.70 | Automatic Execution |
09:49:23 - 22-Aug-25 |
| Sell* | 3 | $69.07 | Automatic Execution |
09:32:20 - 22-Aug-25 |
| Unknown* | 720 | $69.70 | Automatic Execution |
09:49:23 - 22-Aug-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:32:20 - 22-Aug-25 |
| Unknown* | 500 | $69.70 | Automatic Execution |
09:49:23 - 22-Aug-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:32:20 - 22-Aug-25 |
| Sell* | 2 | $69.70 | Automatic Execution |
09:49:23 - 22-Aug-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:32:20 - 22-Aug-25 |
| Sell* | 74 | $69.71 | Automatic Execution |
09:49:23 - 22-Aug-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:32:20 - 22-Aug-25 |
| Sell* | 26 | $69.71 | Automatic Execution |
09:49:23 - 22-Aug-25 |
| Sell* | 3 | $69.08 | Automatic Execution |
09:32:20 - 22-Aug-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
09:49:23 - 22-Aug-25 |
| Sell* | 3 | $69.09 | Automatic Execution |
09:32:20 - 22-Aug-25 |
| Sell* | 2 | $69.72 | Automatic Execution |
09:49:22 - 22-Aug-25 |
| Sell* | 3 | $69.09 | Automatic Execution |
09:32:20 - 22-Aug-25 |
| Buy* | 300 | $69.74 | Automatic Execution |
09:49:18 - 22-Aug-25 |
| Sell* | 5 | $69.08 | Automatic Execution |
09:32:20 - 22-Aug-25 |
| Sell* | 3 | $69.75 | Automatic Execution |
09:49:15 - 22-Aug-25 |
| Buy* | 52 | $69.16 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
09:49:15 - 22-Aug-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
09:49:06 - 22-Aug-25 |
| Sell* | 39 | $69.11 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Buy* | 1 | $69.77 | Automatic Execution |
09:49:02 - 22-Aug-25 |
| Sell* | 21 | $69.11 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Sell* | 99 | $69.77 | Automatic Execution |
09:48:58 - 22-Aug-25 |
| Sell* | 805 | $69.11 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Sell* | 20 | $69.77 | Automatic Execution |
09:48:58 - 22-Aug-25 |
| Sell* | 669 | $69.11 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Sell* | 81 | $69.77 | Automatic Execution |
09:48:58 - 22-Aug-25 |
| Sell* | 526 | $69.11 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Sell* | 2 | $69.77 | Automatic Execution |
09:48:58 - 22-Aug-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
09:48:58 - 22-Aug-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
09:48:55 - 22-Aug-25 |
| Sell* | 2 | $69.13 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Sell* | 3 | $69.80 | Automatic Execution |
09:48:54 - 22-Aug-25 |
| Sell* | 2 | $69.12 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Sell* | 63 | $69.82 | Automatic Execution |
09:48:50 - 22-Aug-25 |
| Sell* | 2 | $69.13 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Unknown* | 98 | $69.82 | Automatic Execution |
09:48:44 - 22-Aug-25 |
| Sell* | 2 | $69.13 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Buy* | 2 | $69.82 | Automatic Execution |
09:48:44 - 22-Aug-25 |
| Sell* | 2 | $69.13 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Buy* | 7 | $69.82 | Automatic Execution |
09:48:44 - 22-Aug-25 |
| Sell* | 2 | $69.13 | Automatic Execution |
09:32:09 - 22-Aug-25 |
| Buy* | 6 | $69.82 | Automatic Execution |
09:48:44 - 22-Aug-25 |
| Buy* | 10 | $69.33 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Sell* | 2 | $69.79 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Buy* | 21 | $69.32 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:48:23 - 22-Aug-25 |
| Buy* | 3 | $69.29 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Sell* | 1 | $69.82 | Automatic Execution |
09:48:23 - 22-Aug-25 |
| Buy* | 3 | $69.28 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Sell* | 50 | $69.82 | Automatic Execution |
09:48:23 - 22-Aug-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Sell* | 96 | $69.82 | Automatic Execution |
09:48:23 - 22-Aug-25 |
| Buy* | 99 | $69.28 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
09:48:17 - 22-Aug-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Buy* | 3 | $69.27 | Automatic Execution |
09:31:00 - 22-Aug-25 |
| Unknown* | 1 | $69.84 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Sell* | 87 | $69.22 | Automatic Execution |
09:31:00 - 22-Aug-25 |
| Buy* | 69 | $69.83 | Automatic Execution |
09:47:53 - 22-Aug-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
09:31:00 - 22-Aug-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
09:47:49 - 22-Aug-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
09:31:00 - 22-Aug-25 |
| Sell* | 1 | $69.82 | Automatic Execution |
09:47:46 - 22-Aug-25 |
| Sell* | 70 | $69.18 | Automatic Execution |
09:30:49 - 22-Aug-25 |
| Buy* | 20 | $69.86 | Automatic Execution |
09:47:40 - 22-Aug-25 |
| Sell* | 100 | $69.225 | Automatic Execution |
09:30:46 - 22-Aug-25 |
| Buy* | 300 | $69.83 | Automatic Execution |
09:47:31 - 22-Aug-25 |
| Sell* | 12 | $69.22 | Automatic Execution |
09:30:43 - 22-Aug-25 |
| Buy* | 9 | $69.81 | Automatic Execution |
09:47:29 - 22-Aug-25 |
| Buy* | 56 | $69.28 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:47:29 - 22-Aug-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:47:29 - 22-Aug-25 |
| Sell* | 99 | $69.28 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:47:29 - 22-Aug-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Sell* | 36 | $69.32 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 200 | $69.75 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Buy* | 5 | $69.32 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 100 | $69.755 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Unknown* | 5 | $69.27 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 1 | $69.77 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Buy* | 5 | $69.29 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 8 | $69.77 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 6 | $69.77 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Unknown* | 100 | $69.27 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
09:47:27 - 22-Aug-25 |
| Unknown* | 100 | $69.27 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
09:47:17 - 22-Aug-25 |
| Sell* | 11 | $69.23 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
09:47:17 - 22-Aug-25 |
| Sell* | 11 | $69.23 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 102 | $69.79 | Automatic Execution |
09:47:17 - 22-Aug-25 |
| Sell* | 27 | $69.22 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 68 | $69.79 | Automatic Execution |
09:47:17 - 22-Aug-25 |
| Buy* | 69 | $69.25 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
09:47:05 - 22-Aug-25 |
| Buy* | 27 | $69.21 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
09:47:02 - 22-Aug-25 |
| Buy* | 49 | $69.255 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 1 | $69.77 | Automatic Execution |
09:47:02 - 22-Aug-25 |
| Buy* | 51 | $69.255 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 3 | $69.76 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 100 | $69.255 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 1 | $69.77 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 12 | $69.255 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 96 | $69.77 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Sell* | 12 | $69.245 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Buy* | 3 | $69.77 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 51 | $69.255 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 100 | $69.255 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:46:48 - 22-Aug-25 |
| Buy* | 100 | $69.255 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 6 | $69.78 | Automatic Execution |
09:46:48 - 22-Aug-25 |
| Buy* | 36 | $69.25 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 6 | $69.78 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 6 | $69.79 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 200 | $69.80 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 200 | $69.80 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Sell* | 12 | $69.27 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Sell* | 200 | $69.27 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 16 | $69.80 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Sell* | 47 | $69.27 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 1 | $69.82 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Sell* | 5 | $69.27 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 4 | $69.82 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 6 | $69.82 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Sell* | 48 | $69.28 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
09:46:35 - 22-Aug-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
09:46:29 - 22-Aug-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Buy* | 36 | $69.85 | Automatic Execution |
09:46:29 - 22-Aug-25 |
| Buy* | 7 | $69.28 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 5 | $69.85 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 7 | $69.85 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 12 | $69.28 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
09:46:14 - 22-Aug-25 |
| Sell* | 10 | $69.27 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Buy* | 45 | $69.88 | Automatic Execution |
09:46:11 - 22-Aug-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
09:46:11 - 22-Aug-25 |
| Sell* | 31 | $69.25 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
09:46:07 - 22-Aug-25 |
| Sell* | 5 | $69.25 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 5 | $69.88 | Automatic Execution |
09:46:07 - 22-Aug-25 |
| Sell* | 16 | $69.27 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
09:46:07 - 22-Aug-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
09:30:31 - 22-Aug-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
09:45:54 - 22-Aug-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:30:25 - 22-Aug-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
09:45:54 - 22-Aug-25 |
| Sell* | 100 | $69.365 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
09:45:53 - 22-Aug-25 |
| Sell* | 100 | $69.365 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Buy* | 14 | $69.89 | Automatic Execution |
09:45:49 - 22-Aug-25 |
| Sell* | 100 | $69.365 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Sell* | 2 | $69.88 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Sell* | 100 | $69.365 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Sell* | 100 | $69.365 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Sell* | 10 | $69.89 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Sell* | 100 | $69.365 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Sell* | 20 | $69.94 | Automatic Execution |
09:45:44 - 22-Aug-25 |
| Sell* | 100 | $69.365 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Sell* | 5 | $69.94 | Automatic Execution |
09:45:44 - 22-Aug-25 |
| Sell* | 100 | $69.365 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
09:45:44 - 22-Aug-25 |
| Sell* | 100 | $69.365 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
09:45:44 - 22-Aug-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
09:30:05 - 22-Aug-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
09:45:44 - 22-Aug-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
09:30:05 - 22-Aug-25 |
| Sell* | 9 | $69.95 | Automatic Execution |
09:45:44 - 22-Aug-25 |
| Sell* | 100 | $69.385 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:45:40 - 22-Aug-25 |
| Sell* | 13 | $69.36 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:45:40 - 22-Aug-25 |
| Sell* | 75 | $69.27 | Automatic Execution |
09:30:00 - 22-Aug-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:45:40 - 22-Aug-25 |
| Sell* | 25 | $69.27 | Automatic Execution |
09:30:00 - 22-Aug-25 |
| Sell* | 11 | $69.98 | Automatic Execution |
09:45:40 - 22-Aug-25 |
| Sell* | 800 | $69.23 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 1 | $69.31 | Ordinary |
09:29:57 - 22-Aug-25 |
| Sell* | 19 | $69.40 | Ordinary |
09:29:55 - 22-Aug-25 |
| Sell* | 54 | $69.45 | Ordinary |
09:29:41 - 22-Aug-25 |
| Sell* | 100 | $69.43 | Ordinary |
09:29:41 - 22-Aug-25 |
| Sell* | 16 | $69.48 | Ordinary |
09:29:41 - 22-Aug-25 |
| Buy* | 16 | $69.53 | Ordinary |
09:29:41 - 22-Aug-25 |
| Sell* | 1 | $69.45 | Ordinary |
09:29:41 - 22-Aug-25 |
| Buy* | 26 | $69.54 | Ordinary |
09:24:27 - 22-Aug-25 |
| Sell* | 200 | $69.54 | Ordinary |
09:24:27 - 22-Aug-25 |
| Buy* | 100 | $69.54 | Ordinary |
09:24:27 - 22-Aug-25 |
| Buy* | 5 | $69.54 | Ordinary |
09:24:25 - 22-Aug-25 |
| Sell* | 1 | $69.50 | Ordinary |
09:24:11 - 22-Aug-25 |
| Sell* | 5 | $69.52 | Ordinary |
09:16:02 - 22-Aug-25 |
| Sell* | 10 | $69.44 | Ordinary |
09:00:40 - 22-Aug-25 |
| Sell* | 10 | $69.47 | Ordinary |
09:00:20 - 22-Aug-25 |
| Sell* | 10 | $69.47 | Ordinary |
09:00:20 - 22-Aug-25 |
| Sell* | 10 | $69.47 | Ordinary |
09:00:20 - 22-Aug-25 |
| Sell* | 3 | $69.50 | Ordinary |
08:59:40 - 22-Aug-25 |
| Sell* | 10 | $69.48 | Ordinary |
08:32:18 - 22-Aug-25 |
| Sell* | 10 | $69.48 | Ordinary |
08:32:18 - 22-Aug-25 |
| Sell* | 200 | $69.50 | Ordinary |
08:32:17 - 22-Aug-25 |
| Sell* | 500 | $69.51 | Ordinary |
08:32:15 - 22-Aug-25 |
| Sell* | 26 | $69.55 | Ordinary |
08:03:05 - 22-Aug-25 |
| Sell* | 10 | $69.55 | Ordinary |
08:03:05 - 22-Aug-25 |
| Sell* | 10 | $69.60 | Ordinary |
08:03:05 - 22-Aug-25 |
| Buy* | 10 | $69.63 | Ordinary |
08:01:40 - 22-Aug-25 |
| Sell* | 100 | $69.65 | Ordinary |
07:53:54 - 22-Aug-25 |
| Sell* | 100 | $69.66 | Ordinary |
07:53:54 - 22-Aug-25 |
| Sell* | 100 | $69.66 | Ordinary |
07:53:54 - 22-Aug-25 |
| Buy* | 5 | $69.69 | Ordinary |
07:51:42 - 22-Aug-25 |
| Buy* | 90 | $69.70 | Ordinary |
07:46:51 - 22-Aug-25 |
| Buy* | 10 | $69.70 | Ordinary |
07:46:51 - 22-Aug-25 |
| Buy* | 100 | $69.70 | Ordinary |
07:46:51 - 22-Aug-25 |
| Buy* | 46 | $69.70 | Ordinary |
07:46:00 - 22-Aug-25 |
| Buy* | 54 | $69.70 | Ordinary |
07:46:00 - 22-Aug-25 |
| Buy* | 46 | $69.70 | Ordinary |
07:46:00 - 22-Aug-25 |
| Buy* | 10 | $69.70 | Ordinary |
07:45:01 - 22-Aug-25 |
| Buy* | 10 | $69.70 | Ordinary |
07:45:01 - 22-Aug-25 |
| Buy* | 10 | $69.70 | Ordinary |
07:45:01 - 22-Aug-25 |
| Buy* | 10 | $69.70 | Ordinary |
07:45:01 - 22-Aug-25 |
| Buy* | 50 | $69.70 | Ordinary |
07:45:01 - 22-Aug-25 |
| Buy* | 100 | $69.69 | Ordinary |
07:44:46 - 22-Aug-25 |
| Buy* | 70 | $69.68 | Ordinary |
07:43:37 - 22-Aug-25 |
| Buy* | 100 | $69.69 | Ordinary |
07:42:05 - 22-Aug-25 |
| Buy* | 76 | $69.70 | Ordinary |
07:33:31 - 22-Aug-25 |
| Sell* | 10 | $69.56 | Ordinary |
07:24:35 - 22-Aug-25 |
| Sell* | 110 | $69.57 | Ordinary |
07:20:20 - 22-Aug-25 |
| Sell* | 1 | $69.57 | Ordinary |
07:20:20 - 22-Aug-25 |
| Sell* | 1 | $69.62 | Ordinary |
07:15:58 - 22-Aug-25 |
| Buy* | 110 | $69.81 | Ordinary |
07:12:37 - 22-Aug-25 |
| Buy* | 109 | $69.81 | Ordinary |
07:12:37 - 22-Aug-25 |
| Sell* | 1 | $69.72 | Ordinary |
07:12:37 - 22-Aug-25 |
| Sell* | 100 | $69.63 | Ordinary |
07:11:15 - 22-Aug-25 |
| Sell* | 8 | $69.64 | Ordinary |
07:10:22 - 22-Aug-25 |
| Sell* | 20 | $69.63 | Ordinary |
07:09:41 - 22-Aug-25 |
| Buy* | 10 | $69.63 | Ordinary |
07:03:11 - 22-Aug-25 |
| Buy* | 10 | $69.65 | Ordinary |
07:03:11 - 22-Aug-25 |
| Buy* | 25 | $69.63 | Ordinary |
07:03:11 - 22-Aug-25 |
| Buy* | 10 | $69.65 | Ordinary |
07:03:11 - 22-Aug-25 |
| Buy* | 10 | $69.63 | Ordinary |
07:03:11 - 22-Aug-25 |
| Sell* | 110 | $69.63 | Ordinary |
07:02:20 - 22-Aug-25 |
| Sell* | 110 | $69.63 | Ordinary |
07:02:20 - 22-Aug-25 |
| Sell* | 216 | $69.33 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 100 | $69.36 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 250 | $69.36 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 60 | $69.37 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 1 | $69.40 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 50 | $69.40 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 100 | $69.41 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 110 | $69.45 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 1 | $69.50 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 110 | $69.54 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 1 | $69.60 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 2 | $69.63 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 2 | $69.50 | Ordinary |
06:45:11 - 22-Aug-25 |
| Sell* | 2 | $69.50 | Ordinary |
06:45:11 - 22-Aug-25 |
| Sell* | 4 | $69.51 | Ordinary |
06:45:11 - 22-Aug-25 |
| Sell* | 4 | $69.51 | Ordinary |
06:45:11 - 22-Aug-25 |
| Sell* | 4 | $69.51 | Ordinary |
06:45:11 - 22-Aug-25 |
| Sell* | 4 | $69.51 | Ordinary |
06:45:11 - 22-Aug-25 |
| Sell* | 4 | $69.51 | Ordinary |
06:45:11 - 22-Aug-25 |
| Sell* | 110 | $69.41 | Ordinary |
06:42:57 - 22-Aug-25 |
| Sell* | 34 | $69.51 | Ordinary |
06:42:57 - 22-Aug-25 |
| Buy* | 2 | $69.57 | Ordinary |
06:12:57 - 22-Aug-25 |
| Sell* | 5 | $69.60 | Ordinary |
05:50:15 - 22-Aug-25 |
| Sell* | 5 | $69.63 | Ordinary |
05:49:09 - 22-Aug-25 |
| Sell* | 10 | $69.60 | Ordinary |
05:48:59 - 22-Aug-25 |
| Buy* | 5 | $69.60 | Ordinary |
05:43:36 - 22-Aug-25 |
| Buy* | 5 | $69.60 | Ordinary |
05:43:35 - 22-Aug-25 |
| Buy* | 10 | $69.62 | Ordinary |
05:15:06 - 22-Aug-25 |
| Buy* | 1 | $69.61 | Ordinary |
05:15:06 - 22-Aug-25 |
| Buy* | 42 | $69.56 | Ordinary |
04:57:29 - 22-Aug-25 |
| Sell* | 9 | $69.50 | Ordinary |
04:48:07 - 22-Aug-25 |
| Sell* | 10 | $69.50 | Ordinary |
04:48:07 - 22-Aug-25 |
| Sell* | 10 | $69.50 | Ordinary |
04:48:07 - 22-Aug-25 |
| Sell* | 6 | $69.50 | Ordinary |
04:48:07 - 22-Aug-25 |
| Sell* | 10 | $69.50 | Ordinary |
04:48:07 - 22-Aug-25 |
| Buy* | 29 | $69.60 | Ordinary |
04:47:59 - 22-Aug-25 |
| Sell* | 5 | $69.70 | Ordinary |
04:12:44 - 22-Aug-25 |
| Sell* | 3 | $69.70 | Ordinary |
04:12:44 - 22-Aug-25 |
| Sell* | 10 | $69.72 | Ordinary |
04:12:20 - 22-Aug-25 |