Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Corp (NEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $58.29 Ordinary
 17:27:28 - 18-Jul-25
Sell* 1 $58.29 Ordinary
 17:27:28 - 18-Jul-25
Buy* 1 $58.37 Ordinary
 17:15:40 - 18-Jul-25
Buy* 1 $58.37 Ordinary
 17:15:40 - 18-Jul-25
Buy* 23 $58.37 Ordinary
 17:01:19 - 18-Jul-25
Sell* 1 $58.04 Ordinary
 16:56:11 - 18-Jul-25
Sell* 6 $58.13 Ordinary
 16:56:11 - 18-Jul-25
Sell* 1 $58.00 Ordinary
 16:56:11 - 18-Jul-25
Sell* 1 $58.04 Ordinary
 16:56:11 - 18-Jul-25
Sell* 98 $58.06 Ordinary
 16:56:11 - 18-Jul-25
Sell* 2 $58.06 Ordinary
 16:56:11 - 18-Jul-25
Sell* 5 $58.00 Ordinary
 16:56:11 - 18-Jul-25
Sell* 1 $58.06 Ordinary
 16:56:11 - 18-Jul-25
Sell* 27 $58.19 Ordinary
 16:56:11 - 18-Jul-25
Sell* 4 $58.21 Ordinary
 16:56:11 - 18-Jul-25
Sell* 100 $58.22 Ordinary
 16:56:11 - 18-Jul-25
Sell* 1 $58.23 Ordinary
 16:56:11 - 18-Jul-25
Buy* 27 $58.27 Ordinary
 16:31:18 - 18-Jul-25
Sell* 40 $58.22 Ordinary
 16:31:18 - 18-Jul-25
Sell* 40 $58.23 Ordinary
 16:17:15 - 18-Jul-25
Sell* 10 $58.24 Ordinary
 16:17:15 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 72 $58.18 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 35 $58.18 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 35 $58.185 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 200 $58.185 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 2 $58.18 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 26 $58.18 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $58.17 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 79 $58.16 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $58.16 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 500 $58.16 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1,200 $58.16 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 225 $58.16 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 221 $58.16 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 3 $58.155 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 6 $58.155 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 10 $58.15 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 40 $58.15 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 11 $58.15 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 89 $58.15 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 11 $58.15 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 7 $58.15 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 93 $58.15 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 7 $58.15 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $58.155 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 38 $58.15 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 200 $58.16 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 14 $58.16 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 64 $58.16 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 924 $58.16 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 199 $58.16 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 113 $58.16 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 135 $58.16 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 23 $58.15 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 148 $58.155 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 10 $58.155 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 155 $58.15 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 55 $58.15 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 46 $58.15 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 1 $58.15 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 48 $58.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 152 $58.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 1 $58.15 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 350 $58.14 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 350 $58.14 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $58.14 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $58.14 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $58.12 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $58.12 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $58.12 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $58.12 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $58.12 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $58.12 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 13 $58.12 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 6 $58.12 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 37 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 11 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 15 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 6 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 19 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 300 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 200 $58.11 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 7 $58.11 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 200 $58.11 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 82 $58.11 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 18 $58.11 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $58.11 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 4 $58.11 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $58.11 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 66 $58.11 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 18 $58.11 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2 $58.11 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 33 $58.12 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $58.12 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 17 $58.12 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 3 $58.12 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 58 $58.13 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 49 $58.13 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 93 $58.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 50 $58.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 36 $58.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 116 $58.135 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 84 $58.135 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 16 $58.135 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 56 $58.135 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 3 $58.14 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 78 $58.14 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $58.14 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 53 $58.14 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $58.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $58.135 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 77 $58.13 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 72 $58.13 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 72 $58.13 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 200 $58.135 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 28 $58.13 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 2 $58.13 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 25 $58.13 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 30 $58.13 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 25 $58.13 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 5 $58.13 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 25 $58.13 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 66 $58.14 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 59 $58.15 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 59 $58.15 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 158 $58.155 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 50 $58.15 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 14 $58.15 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 9 $58.15 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $58.15 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 6 $58.15 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 3 $58.15 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 3 $58.15 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 21 $58.16 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 100 $58.16 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 75 $58.16 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 13 $58.16 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 2 $58.16 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 23 $58.16 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 1 $58.16 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 400 $58.17 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 40 $58.17 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 96 $58.17 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 4 $58.17 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 96 $58.17 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 158 $58.165 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 2 $58.17 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 8 $58.17 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 2 $58.17 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 60 $58.17 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 12 $58.17 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 48 $58.17 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 3 $58.16 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 3 $58.16 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 39 $58.17 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 17 $58.17 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 58 $58.17 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 61 $58.17 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 200 $58.17 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 10 $58.17 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 20 $58.17 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 96 $58.17 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 39 $58.17 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 4 $58.17 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $58.18 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 4 $58.17 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 3 $58.17 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $58.18 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 20 $58.17 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 19 $58.17 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 50 $58.17 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 5 $58.17 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 2 $58.17 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 18 $58.17 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 158 $58.175 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 19 $58.17 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 163 $58.17 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 21 $58.17 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 80 $58.17 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 85 $58.18 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $58.18 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $58.18 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 2 $58.175 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 51 $58.175 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 27 $58.17 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 303 $58.17 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 197 $58.17 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 20 $58.16 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 97 $58.15 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 3 $58.15 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 97 $58.15 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 49 $58.15 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 151 $58.15 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 17 $58.15 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 56 $58.15 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 47 $58.15 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 13 $58.16 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 4 $58.16 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 83 $58.16 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 62 $58.16 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 19 $58.16 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 18 $58.16 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 81 $58.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 19 $58.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 13 $58.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 4 $58.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 2 $58.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 81 $58.145 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 130 $58.15 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 19 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 8 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 18 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $58.14 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $58.135 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 5 $58.14 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 65 $58.14 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 30 $58.14 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 2 $58.14 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 14 $58.14 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 10 $58.145 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 7 $58.15 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 94 $58.15 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 110 $58.15 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 56 $58.15 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 25 $58.15 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 18 $58.15 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 51 $58.15 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 30 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 31 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 29 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 155 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 45 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 161 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 113 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 42 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 33 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 13 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 292 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 49 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 43 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 33 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 13 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 65 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 394 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 487 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,900 $58.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $58.15 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 44 $58.14 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 2 $58.14 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 35 $58.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 6 $58.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 35 $58.15 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 8 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 43 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 300 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 20 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 10 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 25 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 115 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 135 $58.14 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $58.135 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 11 $58.135 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 35 $58.13 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 5 $58.13 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 48 $58.13 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 20 $58.13 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 5 $58.13 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 169 $58.125 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 183 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 18 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 200 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 37 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 47 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 48 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 27 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 41 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 17 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 107 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 35 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 19 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 20 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 158 $58.125 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 283 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 12 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 17 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 104 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 34 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 283 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 16 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 1 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 3 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 1 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 5 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 53 $58.13 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $58.12 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 5 $58.12 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 44 $58.12 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 6 $58.12 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $58.12 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 8 $58.13 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $58.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 12 $58.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 88 $58.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 5 $58.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 7 $58.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 200 $58.135 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 48 $58.14 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 6 $58.14 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 3 $58.14 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 10 $58.14 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 5 $58.14 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 6 $58.14 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 27 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 35 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 5 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 7 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 4 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 3 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 10 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 3 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 19 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 75 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 6 $58.15 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $58.155 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 600 $58.16 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 200 $58.165 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 158 $58.165 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $58.165 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 6 $58.16 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 24 $58.165 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 50 $58.16 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 10 $58.165 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $58.155 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 122 $58.155 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 31 $58.16 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 28 $58.16 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $58.165 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 20 $58.16 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 800 $58.16 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 5 $58.16 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $58.165 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 9 $58.16 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 2 $58.16 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $58.16 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 15 $58.16 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $58.16 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 41 $58.16 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 7 $58.15 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 350 $58.15 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 316 $58.155 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 158 $58.155 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $58.155 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $58.155 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 200 $58.155 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 200 $58.155 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 200 $58.155 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 200 $58.155 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 30 $58.15 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 93 $58.15 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 161 $58.15 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 168 $58.15 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $58.155 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $58.155 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 28 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 80 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 9 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 20 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 20 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 99 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 20 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 30 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $58.15 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 24 $58.15 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 10 $58.15 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1 $58.15 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 28 $58.145 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 54 $58.14 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 2 $58.15 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 38 $58.15 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 12 $58.15 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 13 $58.15 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $58.15 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 37 $58.15 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 34 $58.16 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 43 $58.16 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 36 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 61 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 5 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 60 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 1 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 13 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 4 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 25 $58.17 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 4 $58.17 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 100 $58.165 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 12 $58.17 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 10 $58.175 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 68 $58.17 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 158 $58.175 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $58.175 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 24 $58.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 6 $58.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 6 $58.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 48 $58.17 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 45 $58.17 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 10 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 171 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 71 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 171 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 59 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 40 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 72 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 11 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 6 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 5 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 2 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 300 $58.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 2,268 $58.15 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 65 $58.15 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 391 $58.15 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 76 $58.14 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 50 $58.14 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 9 $58.15 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 132 $58.15 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 74 $58.14 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 31 $58.14 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 100 $58.14 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 3 $58.14 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $58.14 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 18 $58.14 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 3 $58.14 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 5 $58.15 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 15 $58.15 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 3 $58.15 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 445 $58.15 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 4 $58.15 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 50 $58.15 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 85 $58.15 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 16 $58.16 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 70 $58.16 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 50 $58.16 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 10 $58.165 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 100 $58.165 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 24 $58.17 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 59 $58.17 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 14 $58.17 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 16 $58.17 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 5 $58.18 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 48 $58.18 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 13 $58.18 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 50 $58.18 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 8 $58.18 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 200 $58.18 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $58.18 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 13 $58.18 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 17 $58.18 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 4 $58.18 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $58.18 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 94 $58.185 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 2 $58.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $58.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $58.19 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $58.185 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 39 $58.18 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 5 $58.18 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 8 $58.18 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 55 $58.18 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 39 $58.18 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 7 $58.18 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 39 $58.18 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 10 $58.185 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 7 $58.19 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 52 $58.19 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 54 $58.19 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 9 $58.19 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 64 $58.19 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 30 $58.19 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $58.19 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 74 $58.19 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 26 $58.19 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 10 $58.19 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 55 $58.19 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 75 $58.19 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 110 $58.19 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 45 $58.19 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 1 $58.19 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 1 $58.19 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 12 $58.18 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 40 $58.185 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 40 $58.185 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 12 $58.18 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 9 $58.19 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 5 $58.19 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 3 $58.19 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 9 $58.19 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 12 $58.19 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 7 $58.19 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 40 $58.19 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 4 $58.19 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 55 $58.20 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 50 $58.20 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $58.20 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 500 $58.20 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 88 $58.20 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 12 $58.20 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 40 $58.20 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 40 $58.195 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $58.20 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 7 $58.20 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 69 $58.20 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 21 $58.20 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 79 $58.20 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 2 $58.20 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1,000 $58.20 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 11 $58.20 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 40 $58.20 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 127 $58.205 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 200 $58.205 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $58.205 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 40 $58.20 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 16 $58.20 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 34 $58.20 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 4 $58.20 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 50 $58.20 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 5 $58.20 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 40 $58.20 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 200 $58.205 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 158 $58.205 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 40 $58.20 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 40 $58.205 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 10 $58.205 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 32 $58.205 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 8 $58.205 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 74 $58.21 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 4 $58.21 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 2 $58.21 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 81 $58.22 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 2 $58.22 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 44 $58.22 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 20 $58.22 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 2 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 13 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 21 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 6 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 53 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 22 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 19 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 47 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 67 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 6 $58.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 4 $58.22 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 2 $58.22 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 2 $58.22 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 40 $58.22 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 40 $58.225 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 40 $58.225 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 5 $58.225 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $58.225 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 6 $58.23 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 1 $58.22 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 28 $58.21 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 6 $58.22 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 2 $58.205 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 15 $58.21 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 65 $58.21 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 25 $58.21 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 115 $58.21 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 6 $58.205 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 20 $58.205 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $58.205 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 100 $58.20 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 5 $58.20 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 23 $58.20 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 10 $58.195 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 5 $58.19 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 38 $58.19 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $58.19 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 41 $58.19 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 300 $58.19 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 341 $58.19 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 6 $58.18 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 9 $58.18 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 6 $58.18 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 50 $58.18 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $58.185 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 47 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 9 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 20 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 62 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 3 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 22 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 31 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 14 $58.19 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 1 $58.195 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 10 $58.195 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 10 $58.195 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 101 $58.195 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 1 $58.20 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 1 $58.195 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 142 $58.195 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 89 $58.195 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 30 $58.195 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 10 $58.195 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 93 $58.195 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 1 $58.20 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 148 $58.195 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 200 $58.195 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 10 $58.195 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 48 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 52 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 50 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 1 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 50 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 12 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 5 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 7 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 31 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 6 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 6 $58.20 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 10 $58.205 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 43 $58.205 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 116 $58.205 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 42 $58.205 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 158 $58.205 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 10 $58.205 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 10 $58.205 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 10 $58.205 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 5 $58.19 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 100 $58.185 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 200 $58.185 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 400 $58.185 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 6 $58.18 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 4 $58.19 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 14 $58.19 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 5 $58.19 Automatic Execution
 15:33:39 - 18-Jul-25
Unknown* 16 $58.20 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 73 $58.20 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 10 $58.20 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 96 $58.20 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 500 $58.20 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 404 $58.20 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 61 $58.20 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 10 $58.20 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 7 $58.20 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 13 $58.20 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 5 $58.20 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 6 $58.20 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 56 $58.20 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 5 $58.20 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 25 $58.20 Automatic Execution
 15:33:24 - 18-Jul-25
Unknown* 4 $58.20 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 400 $58.20 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 53 $58.21 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 1 $58.21 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 54 $58.21 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 26 $58.21 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 6 $58.21 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 8 $58.21 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 20 $58.21 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 19 $58.21 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 63 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 10 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 90 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 90 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 100 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 10 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 2 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 7 $58.22 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 100 $58.215 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 10 $58.215 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 7 $58.22 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 18 $58.215 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 86 $58.22 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 14 $58.22 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 22 $58.22 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 66 $58.22 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 81 $58.22 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 11 $58.22 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 44 $58.22 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 11 $58.22 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 88 $58.22 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 14 $58.215 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 32 $58.215 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 30 $58.22 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 99 $58.22 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 10 $58.23 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 2 $58.23 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 4 $58.23 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 34 $58.24 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 16 $58.24 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 5 $58.24 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 37 $58.24 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 10 $58.245 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 12 $58.24 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 183 $58.24 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 3 $58.24 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 2 $58.24 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 50 $58.24 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 5 $58.24 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 40 $58.24 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 2 $58.24 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 9 $58.24 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 29 $58.24 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 88 $58.23 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 71 $58.23 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 195 $58.23 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 5 $58.23 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 67 $58.23 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 14 $58.23 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 15 $58.23 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 180 $58.23 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 3 $58.23 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 6 $58.23 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 26 $58.22 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 4 $58.22 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 52 $58.22 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 13 $58.22 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 37 $58.22 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 22 $58.23 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 8 $58.225 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 51 $58.225 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 1 $58.23 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 34 $58.22 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 66 $58.22 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 9 $58.22 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 13 $58.22 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 12 $58.22 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 500 $58.23 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 34 $58.23 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 76 $58.23 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 153 $58.23 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 847 $58.23 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 12 $58.23 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 24 $58.23 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 500 $58.23 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 52 $58.23 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 6 $58.23 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 7 $58.22 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 14 $58.22 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 6 $58.22 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 6 $58.23 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 2 $58.23 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 15 $58.23 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 433 $58.23 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 2,000 $58.23 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 400 $58.23 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 167 $58.23 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 51 $58.235 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 2 $58.24 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 66 $58.24 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $58.245 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 5 $58.24 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 12 $58.25 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 12 $58.25 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 46 $58.25 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 9 $58.26 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 3 $58.26 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 24 $58.26 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 20 $58.26 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 2 $58.27 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 200 $58.26 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 4 $58.26 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 4 $58.26 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 2 $58.25 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 4 $58.25 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 21 $58.25 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 21 $58.25 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 85 $58.25 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 15 $58.25 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 10 $58.245 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 200 $58.245 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 5 $58.24 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 9 $58.25 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 15 $58.24 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 48 $58.23 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 52 $58.23 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 25 $58.23 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 5 $58.23 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 20 $58.23 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 4 $58.23 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 6 $58.23 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 32 $58.23 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 68 $58.23 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 10 $58.225 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 53 $58.225 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 32 $58.225 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 100 $58.225 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $58.225 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 37 $58.225 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 10 $58.225 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 300 $58.225 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $58.225 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 60 $58.22 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 3 $58.22 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $58.225 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 9 $58.22 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 7 $58.22 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 15 $58.22 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 11 $58.22 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 1 $58.22 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 1 $58.22 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 3 $58.22 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 5 $58.22 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 72 $58.22 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 19 $58.21 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 56 $58.21 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 5 $58.21 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 19 $58.22 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 10 $58.215 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 1 $58.21 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 1 $58.21 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 2 $58.21 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 4 $58.21 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 4 $58.21 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 15 $58.21 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 75 $58.21 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 25 $58.21 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 5 $58.20 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 4 $58.20 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 4 $58.20 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 21 $58.19 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 54 $58.18 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 19 $58.185 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 67 $58.185 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 7 $58.185 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 145 $58.185 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 22 $58.185 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 18 $58.185 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 24 $58.185 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 3 $58.185 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 89 $58.185 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 6 $58.185 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 8 $58.185 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 33 $58.185 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 5 $58.19 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 5 $58.19 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 5 $58.19 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 5 $58.19 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 22 $58.19 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 28 $58.18 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 6 $58.18 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 19 $58.175 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 91 $58.18 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 4 $58.19 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 12 $58.19 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 64 $58.19 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 5 $58.19 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 4 $58.19 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 36 $58.19 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 10 $58.195 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 30 $58.20 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 2 $58.20 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 200 $58.205 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 10 $58.21 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 54 $58.21 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 146 $58.21 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 6 $58.21 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 9 $58.22 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 15 $58.22 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 10 $58.225 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 10 $58.225 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 4 $58.23 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 68 $58.225 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 14 $58.23 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 158 $58.225 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 10 $58.225 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 316 $58.225 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 60 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 21 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 7 $58.235 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 12 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 71 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 5 $58.24 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 5 $58.24 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 10 $58.235 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 36 $58.23 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 192 $58.23 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 108 $58.23 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 2 $58.23 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 4 $58.23 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 6 $58.23 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 24 $58.24 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 50 $58.24 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 37 $58.24 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 13 $58.24 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 71 $58.24 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 2 $58.24 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 15 $58.24 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 10 $58.24 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $58.245 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 200 $58.245 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 200 $58.245 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 10 $58.245 Automatic Execution
 15:23:26 - 18-Jul-25
Unknown* 18 $58.25 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 82 $58.25 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $58.25 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 300 $58.25 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 45 $58.25 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 10 $58.25 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 15 $58.25 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 23 $58.25 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 84 $58.26 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 37 $58.26 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 10 $58.26 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 48 $58.26 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 2 $58.26 Automatic Execution
 15:22:38 - 18-Jul-25
Sell* 26 $58.26 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 15 $58.26 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 30 $58.26 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 10 $58.24 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 19 $58.25 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 76 $58.25 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 1,000 $58.25 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 20 $58.25 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 5 $58.25 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 20 $58.25 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 15 $58.25 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 5 $58.25 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 7 $58.25 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 2 $58.25 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 43 $58.25 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 57 $58.25 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 10 $58.245 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 19 $58.26 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 10 $58.26 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 62 $58.26 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 12 $58.26 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 5 $58.26 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 25 $58.26 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 6 $58.25 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 9 $58.25 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 10 $58.25 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 12 $58.25 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 2 $58.25 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 27 $58.26 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 7 $58.26 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 12 $58.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 88 $58.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 11 $58.28 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 52 $58.28 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 7 $58.28 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 18 $58.28 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 14 $58.28 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 100 $58.28 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 5 $58.28 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 63 $58.28 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 20 $58.28 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 42 $58.27 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 58 $58.27 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 18 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 5 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 13 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 77 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 20 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 48 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 3 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 12 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 45 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 16 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 51 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 10 $58.265 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 50 $58.27 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 25 $58.27 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 19 $58.27 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 2 $58.27 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 7 $58.27 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 10 $58.27 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 5 $58.275 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 15 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 10 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 10 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 200 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 300 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 2 $58.27 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 8 $58.27 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 37 $58.26 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 50 $58.26 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 4 $58.26 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 10 $58.26 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 4 $58.26 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 5 $58.26 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 5 $58.26 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 5 $58.26 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 25 $58.27 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 75 $58.27 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 10 $58.265 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 12 $58.26 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 20 $58.27 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 10 $58.26 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 7 $58.26 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 90 $58.26 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 7 $58.26 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 14 $58.26 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 90 $58.26 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 20 $58.26 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 10 $58.255 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 127 $58.25 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 127 $58.25 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 38 $58.25 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 38 $58.25 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 50 $58.25 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 14 $58.26 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 13 $58.265 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 5 $58.25 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 3 $58.165 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 4 $58.165 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 4 $58.165 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 28 $58.165 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 14 $58.165 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 10 $58.17 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 63 $58.18 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 37 $58.18 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 5 $58.18 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 9 $58.18 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 5 $58.185 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 69 $58.18 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 58 $58.185 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 100 $58.185 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 12 $58.19 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 1 $58.19 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 27 $58.19 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 73 $58.19 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 35 $58.19 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 28 $58.195 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 22 $58.19 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 6 $58.19 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 272 $58.19 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 136 $58.195 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 136 $58.195 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 2,228 $58.19 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 300 $58.195 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 35 $58.20 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 65 $58.20 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 57 $58.20 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 143 $58.20 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 35 $58.20 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 14 $58.20 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 10 $58.20 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 10 $58.21 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 88 $58.21 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 2 $58.21 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 12 $58.21 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 9 $58.21 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 5 $58.21 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 41 $58.22 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 10 $58.22 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 8 $58.22 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 50 $58.22 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 50 $58.22 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 35 $58.22 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 5 $58.22 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 13 $58.22 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 10 $58.225 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 200 $58.22 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 34 $58.22 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 66 $58.22 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 34 $58.22 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 11 $58.22 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 52 $58.22 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 37 $58.22 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 55 $58.22 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 81 $58.22 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 15 $58.22 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 185 $58.22 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 15 $58.22 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 38 $58.22 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 38 $58.22 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 80 $58.22 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 7 $58.23 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 1 $58.23 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 5 $58.23 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 6 $58.23 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 26 $58.22 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 74 $58.22 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 11 $58.22 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 15 $58.22 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 88 $58.21 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 12 $58.21 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 55 $58.21 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 10 $58.205 Automatic Execution
 15:04:14 - 18-Jul-25
Unknown* 6 $58.205 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 7 $58.20 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 60 $58.20 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 1 $58.20 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 5 $58.20 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 35 $58.20 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 20 $58.20 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 60 $58.20 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 200 $58.20 Automatic Execution
 15:03:28 - 18-Jul-25
Unknown* 2 $58.20 Automatic Execution
 15:03:28 - 18-Jul-25
Unknown* 2 $58.20 Automatic Execution
 15:03:28 - 18-Jul-25
Unknown* 100 $58.20 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 8 $58.20 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 8 $58.20 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 50 $58.21 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 21 $58.21 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 12 $58.21 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 4 $58.22 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 9 $58.22 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 15 $58.22 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 1 $58.23 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 100 $58.235 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 10 $58.23 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 6 $58.23 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 5 $58.23 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 21 $58.23 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 57 $58.235 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 43 $58.235 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 600 $58.23 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 200 $58.23 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 64 $58.23 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 57 $58.23 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $58.225 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 200 $58.23 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 27 $58.23 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 17 $58.23 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 1,000 $58.23 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 3 $58.23 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 97 $58.23 Automatic Execution
 15:01:25 - 18-Jul-25
Unknown* 100 $58.22 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 200 $58.22 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 6 $58.22 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 1 $58.22 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 11 $58.22 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 7 $58.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 25 $58.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 39 $58.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 4 $58.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 12 $58.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 43 $58.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 114 $58.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 879 $58.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 867 $58.21 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 100 $58.215 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 100 $58.215 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 200 $58.215 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 200 $58.215 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 15 $58.20 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 15 $58.19 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 200 $58.185 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 15 $58.18 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 4 $58.19 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 4 $58.19 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 14 $58.19 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 4 $58.20 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 189 $58.20 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 20 $58.20 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 5 $58.20 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $58.21 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 47 $58.20 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 50 $58.21 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 36 $58.215 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 17 $58.21 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 55 $58.23 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 76 $58.23 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 4 $58.23 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 5 $58.23 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 295 $58.23 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 5 $58.23 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 1 $58.23 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 96 $58.23 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 4 $58.23 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 19 $58.23 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 81 $58.23 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 100 $58.22 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 255 $58.22 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 500 $58.22 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 8 $58.22 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 10 $58.22 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 76 $58.22 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 14 $58.22 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 100 $58.225 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 100 $58.225 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 97 $58.225 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 300 $58.225 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 3 $58.225 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $58.225 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 3 $58.225 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 10 $58.225 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 7 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 93 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 5 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 300 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 22 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 10 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 5 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 78 $58.22 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 50 $58.21 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 300 $58.215 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $58.215 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 40 $58.21 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 100 $58.20 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 3 $58.20 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 87 $58.20 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 121 $58.20 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 12 $58.20 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 5 $58.205 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 13 $58.205 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 24 $58.205 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 24 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 34 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 19 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 58 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 15 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 15 $58.205 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 28 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 10 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 40 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 60 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 40 $58.205 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 40 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 14 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 40 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 60 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 20 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 600 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 3 $58.20 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 40 $58.205 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 100 $58.205 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 3 $58.205 Automatic Execution
 14:56:15 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 14:56:12 - 18-Jul-25
Unknown* 12 $58.205 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 100 $58.205 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 249 $58.205 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 3 $58.205 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $58.205 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 36 $58.21 Automatic Execution
 14:55:02 - 18-Jul-25
Unknown* 100 $58.205 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 84 $58.21 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 95 $58.21 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 5 $58.21 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 57 $58.21 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 17 $58.21 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 13 $58.21 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 12 $58.21 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 75 $58.21 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 9 $58.21 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 93 $58.215 Automatic Execution
 14:54:44 - 18-Jul-25
Unknown* 100 $58.215 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 100 $58.215 Automatic Execution
 14:54:32 - 18-Jul-25
Unknown* 7 $58.215 Automatic Execution
 14:54:31 - 18-Jul-25
Unknown* 100 $58.215 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $58.22 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 4 $58.22 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $58.22 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 6 $58.22 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 2 $58.22 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 20 $58.22 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 32 $58.21 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 10 $58.21 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 63 $58.21 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 32 $58.21 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 10 $58.21 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 6 $58.21 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 7 $58.21 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 63 $58.21 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 37 $58.21 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 14 $58.22 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 5 $58.22 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 90 $58.235 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 200 $58.235 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 200 $58.235 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 200 $58.235 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 10 $58.24 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 200 $58.24 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 1 $58.23 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 111 $58.225 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 111 $58.225 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 11 $58.23 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 9 $58.23 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 10 $58.23 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 5 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 4 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 20 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $58.245 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 25 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 10 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $58.245 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 200 $58.245 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 300 $58.245 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 1 $58.245 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 5 $58.25 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 5 $58.25 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 8 $58.25 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 2 $58.25 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 4 $58.25 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 30 $58.25 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 15 $58.25 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 10 $58.255 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 3 $58.255 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 21 $58.26 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $58.265 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $58.265 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 73 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 10 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 4 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 34 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 15 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 35 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 200 $58.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 11 $58.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 4 $58.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 200 $58.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 9 $58.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 20 $58.26 Automatic Execution
 14:49:13 - 18-Jul-25
Sell* 48 $58.26 Automatic Execution
 14:49:13 - 18-Jul-25
Sell* 16 $58.26 Automatic Execution
 14:49:13 - 18-Jul-25
Sell* 8 $58.26 Automatic Execution
 14:49:13 - 18-Jul-25
Sell* 93 $58.26 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 6 $58.26 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 5 $58.26 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 50 $58.25 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 30 $58.255 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 27 $58.26 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 10 $58.26 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 191 $58.26 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 17 $58.26 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 6 $58.26 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 3 $58.27 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 15 $58.27 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 22 $58.26 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 1 $58.265 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 33 $58.26 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 33 $58.26 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 5 $58.26 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 50 $58.26 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 1 $58.265 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 100 $58.265 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 106 $58.265 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 35 $58.265 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 100 $58.265 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 5 $58.26 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 25 $58.26 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 5 $58.26 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 6 $58.26 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 10 $58.26 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 20 $58.26 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 200 $58.26 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 99 $58.26 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 10 $58.26 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 15 $58.26 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 20 $58.26 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 20 $58.26 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 30 $58.26 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 9 $58.26 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 2 $58.27 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1 $58.275 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 5 $58.28 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 12 $58.28 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 5 $58.29 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 99 $58.29 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 200 $58.29 Automatic Execution
 14:33:11 - 18-Jul-25
Unknown* 35 $58.29 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 21 $58.29 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 13 $58.29 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 15 $58.29 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 11 $58.29 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 123 $58.29 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 4 $58.30 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 3 $58.30 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 200 $58.31 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 300 $58.31 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 109 $58.31 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 91 $58.31 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 15 $58.31 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 13 $58.31 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 42 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 14 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 16 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 32 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 100 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 70 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 100 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 43 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 3 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 5 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 61 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 16 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 7 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 1 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 100 $58.30 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 2 $58.30 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 5 $58.29 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 13 $58.29 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 34 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 10 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 3 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 8 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 14 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 21 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 6 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 4 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 4 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 4 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 53 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 52 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 12 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 65 $58.28 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 65 $58.285 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 5 $58.28 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 5 $58.28 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 2 $58.27 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 11 $58.27 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 300 $58.26 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 53 $58.26 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 14 $58.26 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 4 $58.26 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $58.255 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 5 $58.25 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 20 $58.25 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 4 $58.25 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 3 $58.25 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 20 $58.25 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 20 $58.25 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $58.25 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $58.25 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 200 $58.25 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 95 $58.26 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 5 $58.26 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 5 $58.26 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 10 $58.26 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 37 $58.25 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 10 $58.25 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 7 $58.25 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 5 $58.25 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 9 $58.25 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 3 $58.25 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 2 $58.255 Automatic Execution
 14:27:06 - 18-Jul-25
Unknown* 100 $58.26 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 55 $58.27 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 6 $58.27 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 14:26:38 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 6 $58.27 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 15 $58.27 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 200 $58.27 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 100 $58.265 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 5 $58.28 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 15 $58.29 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 142 $58.29 Automatic Execution
 14:25:08 - 18-Jul-25
Buy* 5 $58.29 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 2 $58.29 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 2 $58.28 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 9 $58.28 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 200 $58.27 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 200 $58.27 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 5 $58.26 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 15 $58.26 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 15 $58.26 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 242 $58.26 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 155 $58.26 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 100 $58.26 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 64 $58.26 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 36 $58.26 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 28 $58.25 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 8 $58.25 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 7 $58.25 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 18 $58.25 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 200 $58.245 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 6 $58.25 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 30 $58.25 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 94 $58.25 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 6 $58.25 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 30 $58.26 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 5 $58.26 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $58.265 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 100 $58.265 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 20 $58.27 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 9 $58.27 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 14 $58.28 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 20 $58.28 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 52 $58.28 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $58.28 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 25 $58.28 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 74 $58.28 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 26 $58.28 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 3 $58.29 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 100 $58.285 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 300 $58.285 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 18 $58.29 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 57 $58.29 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 29 $58.29 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 25 $58.29 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 75 $58.29 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 6 $58.29 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 20 $58.29 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 65 $58.29 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 18 $58.29 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 50 $58.29 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 2 $58.29 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 118 $58.29 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 26 $58.29 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 200 $58.29 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 50 $58.29 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 44 $58.30 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 9 $58.30 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 20 $58.30 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 51 $58.30 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 100 $58.30 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 7 $58.30 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 96 $58.30 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 4 $58.30 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 10 $58.305 Automatic Execution
 14:23:08 - 18-Jul-25
Unknown* 10 $58.305 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 12 $58.30 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 16 $58.30 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 112 $58.30 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 3 $58.305 Automatic Execution
 14:22:24 - 18-Jul-25
Unknown* 10 $58.305 Automatic Execution
 14:22:24 - 18-Jul-25
Unknown* 100 $58.305 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 3 $58.31 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 50 $58.31 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $58.315 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 100 $58.315 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 68 $58.32 Automatic Execution
 14:21:48 - 18-Jul-25
Unknown* 5 $58.32 Automatic Execution
 14:21:48 - 18-Jul-25
Unknown* 10 $58.32 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 108 $58.32 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 3 $58.32 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 16 $58.32 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 50 $58.33 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 24 $58.33 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 32 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 5 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 7 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 8 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 10 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 13 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 5 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 77 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 120 $58.34 Automatic Execution
 14:20:24 - 18-Jul-25
Unknown* 22 $58.335 Automatic Execution
 14:19:50 - 18-Jul-25
Buy* 1 $58.34 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 1 $58.34 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 1 $58.335 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 2 $58.34 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 10 $58.33 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 90 $58.33 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 5 $58.33 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 5 $58.33 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 100 $58.325 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 6 $58.33 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 100 $58.325 Automatic Execution
 14:19:15 - 18-Jul-25
Unknown* 100 $58.325 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 189 $58.33 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 10 $58.33 Automatic Execution
 14:18:58 - 18-Jul-25
Unknown* 1 $58.33 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 99 $58.33 Automatic Execution
 14:18:55 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 14:18:55 - 18-Jul-25
Sell* 10 $58.33 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 200 $58.335 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 100 $58.335 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 100 $58.335 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 5 $58.33 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 20 $58.33 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 86 $58.32 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 12 $58.32 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 2 $58.32 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 71 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 10 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 10 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 14 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 87 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 13 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 15 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 100 $58.305 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 5 $58.30 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 39 $58.30 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 11 $58.30 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 39 $58.30 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 5 $58.30 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 100 $58.305 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 100 $58.305 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 15 $58.30 Automatic Execution
 14:17:59 - 18-Jul-25
Buy* 10 $58.30 Automatic Execution
 14:17:59 - 18-Jul-25
Buy* 15 $58.30 Automatic Execution
 14:17:59 - 18-Jul-25
Buy* 10 $58.30 Automatic Execution
 14:17:59 - 18-Jul-25
Buy* 200 $58.30 Automatic Execution
 14:17:59 - 18-Jul-25
Buy* 1 $58.30 Automatic Execution
 14:17:59 - 18-Jul-25
Buy* 5 $58.30 Automatic Execution
 14:17:59 - 18-Jul-25
Sell* 2 $58.30 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 2 $58.30 Automatic Execution
 14:17:17 - 18-Jul-25
Unknown* 20 $58.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 85 $58.31 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 15 $58.31 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 5 $58.31 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 3 $58.31 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 11 $58.31 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 15 $58.31 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 15 $58.31 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 3 $58.31 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 39 $58.30 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 2 $58.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $58.30 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 8 $58.31 Automatic Execution
 14:16:06 - 18-Jul-25
Unknown* 5 $58.30 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 6 $58.30 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 3 $58.31 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 16 $58.33 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 21 $58.34 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 144 $58.34 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 169 $58.34 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 10 $58.34 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 14:15:42 - 18-Jul-25
Unknown* 100 $58.335 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 5 $58.49 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 10 $58.49 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 30 $58.49 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 10 $58.49 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 2 $58.49 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 4 $58.49 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 1 $58.49 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 13 $58.49 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 64 $58.49 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 2 $58.49 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 70 $58.50 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 15 $58.50 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 56 $58.50 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 56 $58.505 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 67 $58.50 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 3 $58.50 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 30 $58.505 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 70 $58.505 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 10 $58.50 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 5 $58.50 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 5 $58.50 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 186 $58.49 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 14 $58.49 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 65 $58.49 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 4 $58.49 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 10 $58.49 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 25 $58.49 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $58.49 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 15 $58.49 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 6 $58.49 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 5 $58.49 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 5 $58.49 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 15 $58.49 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 5 $58.50 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 1 $58.50 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 2 $58.50 Automatic Execution
 14:02:39 - 18-Jul-25
Unknown* 5 $58.51 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 50 $58.51 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 5 $58.51 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 95 $58.52 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 30 $58.51 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 61 $58.51 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 39 $58.51 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 48 $58.505 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 13 $58.50 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 40 $58.50 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 13 $58.495 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 13 $58.495 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 13 $58.495 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 5 $58.49 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 20 $58.49 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 15 $58.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 64 $58.49 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 100 $58.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $58.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 23 $58.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 255 $58.50 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 36 $58.49 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 2 $58.50 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 15 $58.50 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 4 $58.50 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 84 $58.51 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 104 $58.52 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $58.52 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 200 $58.525 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 300 $58.52 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 3 $58.52 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $58.50 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 400 $58.50 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 100 $58.50 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 5 $58.50 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 2 $58.49 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 1 $58.48 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 11,613 $58.48 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 287 $58.48 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 93 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 5 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 2 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 3 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 5 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 4 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 100 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 5 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 6 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 10 $58.47 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 21 $58.46 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1 $58.45 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 4 $58.45 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 5 $58.45 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 5 $58.45 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 25 $58.45 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 2 $58.44 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 25 $58.435 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 5 $58.43 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 5 $58.43 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 10 $58.43 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 100 $58.43 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 5 $58.43 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 7 $58.43 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 100 $58.425 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 100 $58.425 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 100 $58.425 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 100 $58.425 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 5 $58.42 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 6 $58.42 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 4 $58.415 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 50 $58.42 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 5 $58.44 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $58.435 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 63 $58.435 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 2 $58.43 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 100 $58.44 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 30 $58.44 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 100 $58.445 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 5 $58.45 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 231 $58.45 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 5 $58.44 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 13 $58.44 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 5 $58.43 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 5 $58.43 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 5 $58.43 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 20 $58.43 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 3 $58.43 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 5 $58.43 Automatic Execution
 13:54:53 - 18-Jul-25
Unknown* 65 $58.425 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 85 $58.42 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 58 $58.42 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 100 $58.415 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 37 $58.41 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 63 $58.41 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 1 $58.41 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 1 $58.41 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 7 $58.40 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 84 $58.40 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 15 $58.40 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 1 $58.40 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 7 $58.40 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 100 $58.395 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $58.41 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 10 $58.41 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 100 $58.40 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 80 $58.40 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 20 $58.40 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 2 $58.41 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 4 $58.41 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 9 $58.41 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $58.41 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $58.41 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 11 $58.42 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $58.42 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 8 $58.43 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 20 $58.43 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 5 $58.42 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 6 $58.42 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 5 $58.42 Automatic Execution
 13:49:41 - 18-Jul-25
Buy* 19 $58.42 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 138 $58.42 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 5 $58.41 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 10 $58.41 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 75 $58.41 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 100 $58.41 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 6 $58.41 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 5 $58.41 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 5 $58.41 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 39 $58.41 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 6 $58.41 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 11 $58.41 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $58.41 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 73 $58.41 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 19 $58.42 Automatic Execution
 13:49:22 - 18-Jul-25
Unknown* 400 $58.425 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 5 $58.42 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 20 $58.42 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 3 $58.42 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 12 $58.42 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 72 $58.42 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 14 $58.41 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 1 $58.41 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 99 $58.41 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 1 $58.41 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 100 $58.41 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 139 $58.41 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 20 $58.41 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 100 $58.405 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 100 $58.41 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 6 $58.40 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 5 $58.40 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 5 $58.395 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $58.395 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 100 $58.405 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 100 $58.405 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 2 $58.40 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 85 $58.40 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $58.40 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $58.40 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $58.40 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $58.40 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1 $58.395 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $58.395 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 100 $58.395 Automatic Execution
 13:46:17 - 18-Jul-25
Unknown* 20 $58.40 Automatic Execution
 13:46:11 - 18-Jul-25
Unknown* 50 $58.40 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 92 $58.40 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 11 $58.40 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 14 $58.40 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 13 $58.40 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 11 $58.40 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 697 $58.40 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 15 $58.40 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 15 $58.40 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 13:33:49 - 18-Jul-25
Unknown* 6 $58.375 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 76 $58.38 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 19 $58.38 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 34 $58.38 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 34 $58.38 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 20 $58.37 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 1 $58.38 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 1 $58.38 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 20 $58.38 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 300 $58.37 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 5 $58.37 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 8 $58.37 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 92 $58.37 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 20 $58.37 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 5 $58.38 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 45 $58.37 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 9 $58.38 Automatic Execution
 13:30:49 - 18-Jul-25
Sell* 3 $58.38 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 5 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 77 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 5 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 18 $58.39 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 45 $58.39 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 17 $58.39 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 2 $58.39 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 45 $58.39 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 45 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 45 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 17 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 2 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 50 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 20 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 6 $58.37 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 5 $58.37 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 5 $58.36 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 1 $58.35 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 100 $58.35 Automatic Execution
 13:29:21 - 18-Jul-25
Unknown* 1 $58.345 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 2 $58.345 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 1 $58.345 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 5 $58.34 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 10 $58.34 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 10 $58.34 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 19 $58.33 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 1 $58.335 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 5 $58.34 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 64 $58.35 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 100 $58.35 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 2 $58.35 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $58.35 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 15 $58.35 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 3 $58.35 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 1 $58.34 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 11 $58.335 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 3 $58.335 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 3 $58.335 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $58.34 Automatic Execution
 13:27:01 - 18-Jul-25
Sell* 80 $58.34 Automatic Execution
 13:27:01 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 5 $58.34 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 15 $58.32 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 9 $58.32 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 5 $58.32 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 6 $58.32 Automatic Execution
 13:26:36 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 5 $58.31 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 13 $58.31 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 5 $58.31 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 20 $58.305 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 1 $58.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 4 $58.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 18 $58.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 5 $58.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 82 $58.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 2 $58.29 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 25 $58.28 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 5 $58.28 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 20 $58.28 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 20 $58.28 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 5 $58.28 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 71 $58.275 Automatic Execution
 13:23:57 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 10 $58.27 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 13:23:57 - 18-Jul-25
Unknown* 200 $58.265 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 200 $58.265 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 50 $58.27 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 5 $58.27 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 38 $58.27 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 62 $58.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 26 $58.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 74 $58.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 76 $58.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 5 $58.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 1 $58.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 1 $58.27 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 1 $58.27 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 13:22:51 - 18-Jul-25
Unknown* 5 $58.27 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 5 $58.28 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 1 $58.28 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 6 $58.28 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 82 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 18 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 15 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 32 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 5 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 5 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 21 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 20 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 5 $58.28 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 20 $58.28 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 1 $58.28 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 22 $58.28 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 10 $58.28 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 15 $58.25 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 7 $58.25 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 6 $58.25 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 9 $58.25 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 29 $58.25 Automatic Execution
 13:21:38 - 18-Jul-25
Unknown* 3 $58.25 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 11 $58.25 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 5 $58.26 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 15 $58.26 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 6 $58.26 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 200 $58.27 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 1 $58.27 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 5 $58.27 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 18 $58.27 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 11 $58.275 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 13:21:20 - 18-Jul-25
Unknown* 3 $58.28 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 5 $58.28 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 95 $58.28 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 5 $58.28 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 5 $58.29 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 97 $58.29 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 3 $58.29 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 4 $58.295 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 54 $58.295 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 5 $58.30 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 9 $58.30 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $58.30 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 5 $58.30 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 100 $58.305 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 200 $58.305 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 100 $58.30 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 13 $58.29 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 87 $58.29 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 40 $58.29 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 12 $58.29 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 15 $58.28 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 300 $58.28 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 86 $58.28 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 63 $58.28 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 20 $58.28 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 11 $58.28 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 8 $58.28 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 9 $58.28 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 100 $58.275 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 6 $58.275 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 9 $58.28 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 5 $58.28 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 4 $58.28 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 20 $58.28 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 3 $58.28 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 13 $58.28 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 28 $58.28 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 12 $58.28 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 27 $58.28 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 58 $58.285 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 42 $58.285 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 65 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 35 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 50 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 69 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 17 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 114 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 53 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 21,700 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 6 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 54 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 70 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 17 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 6 $58.29 Automatic Execution
 13:18:17 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 158 $58.30 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 15 $58.30 Automatic Execution
 13:18:17 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 21 $58.30 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 13:18:17 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 13:18:17 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 9 $58.30 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 4 $58.31 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 35 $58.32 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 24 $58.33 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 3 $58.33 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 33 $58.33 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 24 $58.33 Automatic Execution
 13:17:42 - 18-Jul-25
Unknown* 37 $58.325 Automatic Execution
 13:17:42 - 18-Jul-25
Unknown* 14 $58.325 Automatic Execution
 13:17:42 - 18-Jul-25
Unknown* 4 $58.325 Automatic Execution
 13:17:42 - 18-Jul-25
Unknown* 24 $58.325 Automatic Execution
 13:17:42 - 18-Jul-25
Unknown* 72 $58.325 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 18 $58.33 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 25 $58.33 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 3 $58.32 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 22 $58.32 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 300 $58.32 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 50 $58.32 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 13:16:59 - 18-Jul-25
Unknown* 100 $58.33 Automatic Execution
 13:16:59 - 18-Jul-25
Unknown* 100 $58.33 Automatic Execution
 13:16:59 - 18-Jul-25
Unknown* 14 $58.33 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 1 $58.33 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 5 $58.33 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 61 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 39 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 41 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 59 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 300 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 50 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 71 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 29 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 50 $58.32 Automatic Execution
 13:16:47 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 13:16:47 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 13:16:47 - 18-Jul-25
Unknown* 5 $58.33 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 16 $58.33 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 5 $58.33 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 7 $58.33 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 20 $58.33 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 20 $58.33 Automatic Execution
 13:16:46 - 18-Jul-25
Sell* 80 $58.33 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 120 $58.33 Automatic Execution
 13:16:38 - 18-Jul-25
Unknown* 20 $58.335 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 1 $58.33 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 15 $58.33 Automatic Execution
 13:16:38 - 18-Jul-25
Unknown* 100 $58.335 Automatic Execution
 13:16:38 - 18-Jul-25
Unknown* 20 $58.335 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 83 $58.33 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 17 $58.33 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 84 $58.335 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 25 $58.33 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 3 $58.33 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 40 $58.33 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 16 $58.335 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 20 $58.335 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 20 $58.335 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 84 $58.335 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 6 $58.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $58.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $58.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 63 $58.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $58.34 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $58.43 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 23 $58.42 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 1 $58.42 Automatic Execution
 13:01:21 - 18-Jul-25
Unknown* 100 $58.425 Automatic Execution
 13:01:21 - 18-Jul-25
Unknown* 100 $58.425 Automatic Execution
 13:01:21 - 18-Jul-25
Unknown* 100 $58.425 Automatic Execution
 13:01:21 - 18-Jul-25
Unknown* 5 $58.42 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 1 $58.43 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 20 $58.43 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 1 $58.44 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 200 $58.44 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 56 $58.44 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 5 $58.44 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $58.44 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $58.44 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 5 $58.43 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 3 $58.43 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $58.41 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 8 $58.40 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 192 $58.40 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $58.40 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $58.395 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 100 $58.39 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 100 $58.39 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 206 $58.39 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 654 $58.39 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 100 $58.35 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 15 $58.36 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 7 $58.38 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $58.39 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 100 $58.39 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 15 $58.39 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 5 $58.38 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 1 $58.37 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $58.37 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 85 $58.38 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 15 $58.38 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 100 $58.38 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 100 $58.38 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 100 $58.375 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 1 $58.38 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 9 $58.38 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 100 $58.38 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 1 $58.39 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 6 $58.39 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 98 $58.40 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 1 $58.40 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 1 $58.40 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 99 $58.40 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 1 $58.40 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $58.40 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 100 $58.415 Automatic Execution
 12:57:44 - 18-Jul-25
Unknown* 3 $58.42 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 33 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 23 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 11 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 2 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 34 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 64 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 34 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 2 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 40 $58.41 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 30 $58.41 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 37 $58.41 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 20 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 25 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 31 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 134 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 90 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 53 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 3 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 19 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 51 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 4 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 52 $58.41 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 51 $58.41 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 57 $58.405 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 43 $58.405 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 4 $58.405 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 53 $58.405 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 36 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 28 $58.39 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 72 $58.39 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $58.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 15 $58.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 40 $58.38 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 16 $58.38 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 84 $58.38 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 200 $58.35 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 1 $58.35 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 100 $58.355 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 1 $58.37 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 1 $58.37 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 2 $58.37 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 50 $58.37 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 50 $58.37 Automatic Execution
 12:57:27 - 18-Jul-25
Unknown* 2 $58.38 Automatic Execution
 12:57:27 - 18-Jul-25
Unknown* 100 $58.38 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 2 $58.38 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 34 $58.38 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 94 $58.38 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 100 $58.385 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 100 $58.385 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 135 $58.385 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 42 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 50 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 17 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 23 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 135 $58.385 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 20 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 13 $58.37 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 107 $58.36 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 15 $58.36 Automatic Execution
 12:57:10 - 18-Jul-25
Unknown* 6 $58.36 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 16 $58.355 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 6 $58.36 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 10 $58.36 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 84 $58.36 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 16 $58.36 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $58.355 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $58.355 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $58.355 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 18 $58.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $58.35 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 1 $58.35 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 200 $58.34 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 6 $58.34 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 1 $58.34 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 7 $58.33 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 20 $58.33 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 51 $58.33 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $58.33 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 6 $58.33 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 5 $58.33 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 5 $58.32 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 41 $58.32 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 2 $58.32 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 2 $58.32 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 100 $58.325 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 4 $58.32 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 2 $58.32 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 2 $58.32 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 90 $58.32 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 10 $58.32 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 10 $58.32 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
 12:55:33 - 18-Jul-25
Unknown* 100 $58.325 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 116 $58.33 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 12:55:21 - 18-Jul-25
Unknown* 10 $58.33 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 10 $58.33 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 200 $58.33 Automatic Execution
 12:55:08 - 18-Jul-25
Unknown* 100 $58.34 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 51 $58.34 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 42 $58.34 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 158 $58.34 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 93 $58.34 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 83 $58.34 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 7 $58.34 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 1 $58.34 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 5 $58.34 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 99 $58.33 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 1 $58.33 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 17 $58.32 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 20 $58.32 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 12 $58.32 Automatic Execution
 12:54:39 - 18-Jul-25
Unknown* 100 $58.315 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 100 $58.31 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 79 $58.31 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 21 $58.31 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 10 $58.31 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 1 $58.31 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 10 $58.31 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 100 $58.305 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 15 $58.30 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 22 $58.30 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 11 $58.30 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 1 $58.30 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 44 $58.30 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 88 $58.30 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 6 $58.30 Automatic Execution
 12:53:35 - 18-Jul-25
Unknown* 11 $58.31 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 50 $58.31 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 12:53:30 - 18-Jul-25
Unknown* 28 $58.31 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 20 $58.33 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 16 $58.33 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 1 $58.33 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 1 $58.33 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 11 $58.32 Automatic Execution
 12:52:41 - 18-Jul-25
Unknown* 15 $58.32 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 14 $58.32 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 18 $58.32 Automatic Execution
 12:52:21 - 18-Jul-25
Unknown* 13 $58.31 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 13 $58.31 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 7 $58.32 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 1 $58.35 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 5 $58.34 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 6 $58.34 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $58.325 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 6 $58.34 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 20 $58.35 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 1 $58.35 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 1 $58.36 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 5 $58.36 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 100 $58.365 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 195 $58.36 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 5 $58.36 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 100 $58.365 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 2 $58.365 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 500 $58.37 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 300 $58.37 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 100 $58.365 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 20 $58.36 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 94 $58.36 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 5 $58.36 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 76 $58.365 Automatic Execution
 12:49:59 - 18-Jul-25
Sell* 6 $58.38 Automatic Execution
 12:49:54 - 18-Jul-25
Sell* 78 $58.38 Automatic Execution
 12:49:54 - 18-Jul-25
Sell* 32 $58.38 Automatic Execution
 12:49:54 - 18-Jul-25
Sell* 8 $58.38 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 1 $58.38 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 65 $58.38 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 29 $58.38 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 6 $58.38 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 100 $58.37 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 35 $58.365 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 60 $58.37 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 5 $58.37 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 300 $58.37 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 3 $58.37 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 8 $58.37 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 5 $58.38 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 300 $58.38 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 61 $58.38 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 39 $58.38 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 80 $58.38 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 20 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 15 $58.38 Automatic Execution
 12:48:39 - 18-Jul-25
Buy* 5 $58.38 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 10 $58.37 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 9 $58.36 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 4 $58.36 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 20 $58.36 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 11 $58.36 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:48:25 - 18-Jul-25
Unknown* 1 $58.36 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 200 $58.375 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 100 $58.375 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 100 $58.375 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 24 $58.37 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 200 $58.375 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 79 $58.36 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 6 $58.36 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 25 $58.35 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 18 $58.36 Automatic Execution
 12:47:05 - 18-Jul-25
Unknown* 20 $58.36 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 17 $58.36 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 5 $58.36 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 6 $58.355 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 100 $58.355 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 5 $58.355 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 42 $58.355 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 5 $58.36 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 100 $58.355 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 75 $58.34 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:47:04 - 18-Jul-25
Unknown* 100 $58.30 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 11 $58.30 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 67 $58.30 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 64 $58.30 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 36 $58.30 Automatic Execution
 12:46:50 - 18-Jul-25
Unknown* 100 $58.31 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 2 $58.31 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 50 $58.31 Automatic Execution
 12:46:50 - 18-Jul-25
Unknown* 2 $58.32 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 17 $58.33 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 7 $58.33 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 10 $58.33 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 8 $58.335 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 17 $58.335 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 12 $58.33 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 5 $58.335 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 10 $58.335 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 11 $58.33 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2 $58.33 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $58.335 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 60 $58.335 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 23 $58.35 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $58.36 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 100 $58.365 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 100 $58.37 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 97 $58.37 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 3 $58.37 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 9 $58.37 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 91 $58.37 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 9 $58.37 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 91 $58.37 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 2 $58.375 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 200 $58.375 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 22 $58.375 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 17 $58.38 Automatic Execution
 12:46:25 - 18-Jul-25
Unknown* 59 $58.375 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 84 $58.38 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 100 $58.385 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 200 $58.385 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 1 $58.38 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 15 $58.38 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 59 $58.38 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 41 $58.38 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 200 $58.38 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 41 $58.38 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 59 $58.38 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 95 $58.38 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 50 $58.37 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 50 $58.37 Automatic Execution
 12:45:59 - 18-Jul-25
Unknown* 100 $58.375 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 6 $58.40 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 100 $58.40 Automatic Execution
 12:45:53 - 18-Jul-25
Unknown* 36 $58.405 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 17 $58.41 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 13 $58.42 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 34 $58.42 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 3 $58.42 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 65 $58.42 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 35 $58.42 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 200 $58.43 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 19 $58.43 Automatic Execution
 12:45:45 - 18-Jul-25
Unknown* 5 $58.435 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 19 $58.435 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 300 $58.37 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 7 $58.36 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 7 $58.35 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 2 $58.35 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 24 $58.35 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 12 $58.35 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 100 $58.375 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 2 $58.385 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 20 $58.37 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 25 $58.38 Automatic Execution
 12:27:12 - 18-Jul-25
Unknown* 100 $58.40 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $58.40 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 3 $58.40 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 8 $58.40 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 20 $58.40 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 38 $58.40 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 2 $58.40 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 13 $58.40 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 25 $58.39 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 100 $58.385 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $58.385 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 14 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 2 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 53 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 15 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 1 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $58.385 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 5 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 1 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 4 $58.39 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 10 $58.385 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 63 $58.38 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 50 $58.38 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 73 $58.385 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $58.37 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 10 $58.37 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 5 $58.37 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 10 $58.36 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 46 $58.35 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 5 $58.35 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 5 $58.35 Automatic Execution
 12:26:13 - 18-Jul-25
Unknown* 5 $58.36 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 5 $58.36 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 1 $58.36 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 21 $58.36 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 79 $58.36 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 20 $58.36 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $58.35 Automatic Execution
 12:25:29 - 18-Jul-25
Unknown* 11 $58.345 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $58.345 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $58.34 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $58.34 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $58.34 Automatic Execution
 12:25:10 - 18-Jul-25
Unknown* 85 $58.345 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:25:08 - 18-Jul-25
Unknown* 17 $58.33 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 1 $58.33 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 5 $58.32 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 100 $58.32 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 200 $58.32 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 100 $58.32 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 1 $58.315 Automatic Execution
 12:24:55 - 18-Jul-25
Buy* 10 $58.32 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 20 $58.32 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 35 $58.32 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 2 $58.32 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 6 $58.32 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 13 $58.32 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 1 $58.32 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 40 $58.32 Automatic Execution
 12:24:36 - 18-Jul-25
Unknown* 100 $58.33 Automatic Execution
 12:24:10 - 18-Jul-25
Unknown* 100 $58.325 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 20 $58.34 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 5 $58.34 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 15 $58.34 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 3 $58.34 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 12 $58.34 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 1 $58.34 Automatic Execution
 12:23:40 - 18-Jul-25
Unknown* 100 $58.33 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 28 $58.32 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 1 $58.32 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 28 $58.32 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 20 $58.32 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 29 $58.31 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 12 $58.32 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 18 $58.345 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $58.345 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $58.345 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $58.345 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $58.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $58.35 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 20 $58.35 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 17 $58.35 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 4 $58.36 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 15 $58.34 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 15 $58.33 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 10 $58.33 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 27 $58.325 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 27 $58.325 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 27 $58.325 Automatic Execution
 12:21:35 - 18-Jul-25
Unknown* 27 $58.325 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 15 $58.33 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 28 $58.33 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 28 $58.335 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 6 $58.34 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 51 $58.34 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 1 $58.35 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $58.35 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $58.36 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 10 $58.36 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 8 $58.36 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 74 $58.35 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 2 $58.35 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 26 $58.35 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 79 $58.35 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 21 $58.35 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 100 $58.355 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 18 $58.35 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 20 $58.34 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 36 $58.33 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 5 $58.33 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 30 $58.34 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 41 $58.335 Automatic Execution
 12:20:24 - 18-Jul-25
Unknown* 42 $58.335 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 15 $58.34 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 5 $58.34 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 35 $58.34 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 12 $58.34 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 10 $58.34 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 1 $58.33 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 20 $58.33 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 29 $58.32 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 100 $58.325 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 83 $58.32 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 2 $58.325 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 6 $58.325 Automatic Execution
 12:18:19 - 18-Jul-25
Unknown* 46 $58.325 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 30 $58.33 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 1 $58.33 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 5 $58.33 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 15 $58.33 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 6 $58.32 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 5 $58.32 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 30 $58.31 Automatic Execution
 12:17:18 - 18-Jul-25
Sell* 40 $58.31 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 5 $58.31 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 61 $58.31 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 5 $58.305 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 6 $58.31 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 9 $58.305 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 6 $58.31 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 12 $58.31 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 19 $58.31 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 100 $58.305 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 100 $58.305 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 60 $58.31 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 15 $58.30 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 5 $58.30 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 40 $58.30 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 45 $58.30 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 85 $58.30 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 99 $58.30 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 1 $58.30 Automatic Execution
 12:16:59 - 18-Jul-25
Unknown* 11 $58.29 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 5 $58.29 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 79 $58.29 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 9 $58.28 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 50 $58.28 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 60 $58.29 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 61 $58.29 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 300 $58.29 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 55 $58.28 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 31 $58.29 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 50 $58.29 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 6 $58.30 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 32 $58.30 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 55 $58.29 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $58.30 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $58.30 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 20 $58.30 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 80 $58.30 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 50 $58.30 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 70 $58.30 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 100 $58.305 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 100 $58.32 Automatic Execution
 12:02:54 - 18-Jul-25
Unknown* 100 $58.32 Automatic Execution
 12:02:54 - 18-Jul-25
Unknown* 49 $58.32 Automatic Execution
 12:02:54 - 18-Jul-25
Unknown* 200 $58.32 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 25 $58.32 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 5 $58.32 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 20 $58.32 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 200 $58.31 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 1 $58.31 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 2 $58.315 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 1 $58.32 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 1 $58.33 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 20 $58.33 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 2 $58.33 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $58.34 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 2 $58.34 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 91 $58.34 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 28 $58.34 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 28 $58.34 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 72 $58.34 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 72 $58.34 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $58.33 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 73 $58.32 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 27 $58.32 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 10 $58.32 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 12:00:40 - 18-Jul-25
Unknown* 100 $58.315 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 200 $58.315 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 36 $58.30 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 30 $58.30 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 30 $58.30 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 11:59:46 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 11:59:46 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 200 $58.295 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 100 $58.295 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 36 $58.29 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 200 $58.29 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 2 $58.29 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 10 $58.29 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 19 $58.28 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 12 $58.28 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 40 $58.28 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 50 $58.28 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 60 $58.28 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 20 $58.28 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1 $58.29 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 9 $58.29 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 600 $58.29 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 95 $58.31 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 75 $58.30 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 27 $58.30 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 7 $58.30 Automatic Execution
 11:58:22 - 18-Jul-25
Unknown* 74 $58.315 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 1 $58.315 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 32 $58.32 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 13 $58.32 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 87 $58.32 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 18 $58.32 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 7 $58.32 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 1 $58.31 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 10 $58.30 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 200 $58.30 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 33 $58.30 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 5 $58.30 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 50 $58.30 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 27 $58.31 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 6 $58.31 Automatic Execution
 11:56:07 - 18-Jul-25
Unknown* 40 $58.31 Automatic Execution
 11:56:07 - 18-Jul-25
Unknown* 6 $58.31 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 1 $58.31 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 40 $58.31 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 6 $58.31 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 77 $58.31 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 23 $58.31 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 6 $58.33 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 2 $58.33 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 6 $58.33 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 8 $58.33 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 5 $58.33 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 11:54:59 - 18-Jul-25
Unknown* 100 $58.31 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 5 $58.305 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 2 $58.30 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 34 $58.30 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 98 $58.30 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 2 $58.30 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 88 $58.29 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 5 $58.29 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 200 $58.285 Automatic Execution
 11:54:11 - 18-Jul-25
Unknown* 200 $58.285 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 20 $58.28 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 63 $58.30 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 1 $58.30 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 1 $58.30 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 36 $58.30 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 8 $58.30 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 12 $58.30 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 51 $58.30 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 72 $58.30 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 10 $58.30 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 10 $58.31 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 89 $58.30 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 11 $58.30 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $58.30 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 50 $58.29 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 72 $58.30 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 3 $58.305 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 2 $58.32 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 1 $58.32 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 49 $58.32 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 51 $58.32 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 158 $58.32 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 242 $58.32 Automatic Execution
 11:52:31 - 18-Jul-25
Unknown* 25 $58.32 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 200 $58.32 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 87 $58.31 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 10 $58.31 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 7 $58.31 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 100 $58.31 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 3 $58.32 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 6 $58.32 Automatic Execution
 11:51:45 - 18-Jul-25
Unknown* 5 $58.34 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 46 $58.34 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 36 $58.34 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 6 $58.35 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 6 $58.35 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 6 $58.36 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 6 $58.36 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 9 $58.37 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 6 $58.37 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 14 $58.37 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 20 $58.37 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 1 $58.37 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 26 $58.38 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 1 $58.395 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 24 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 76 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 24 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 76 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 36 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 64 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 14 $58.39 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 1 $58.40 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 8 $58.405 Automatic Execution
 11:49:50 - 18-Jul-25
Unknown* 7 $58.41 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 100 $58.41 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 100 $58.41 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 8 $58.405 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 100 $58.405 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 100 $58.405 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 1 $58.405 Automatic Execution
 11:48:48 - 18-Jul-25
Buy* 7 $58.40 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 13 $58.40 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 11 $58.40 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 1 $58.40 Automatic Execution
 11:48:38 - 18-Jul-25
Unknown* 6 $58.41 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 14 $58.41 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 6 $58.42 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 6 $58.42 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 100 $58.43 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 34 $58.43 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 95 $58.43 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 5 $58.43 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 20 $58.43 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 15 $58.43 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 10 $58.43 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 17 $58.43 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $58.435 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 45 $58.435 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 52 $58.435 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $58.43 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 63 $58.43 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 100 $58.435 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 2 $58.435 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $58.435 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 100 $58.44 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 90 $58.44 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 2 $58.44 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 10 $58.44 Automatic Execution
 11:46:10 - 18-Jul-25
Unknown* 95 $58.44 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 5 $58.44 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 24 $58.44 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 9 $58.44 Automatic Execution
 11:45:57 - 18-Jul-25
Unknown* 10 $58.44 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $58.435 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 100 $58.435 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 100 $58.435 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $58.425 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 100 $58.425 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 100 $58.425 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 2 $58.425 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 4 $58.41 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 100 $58.41 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 3 $58.41 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $58.425 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $58.425 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $58.425 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 1 $58.43 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 79 $58.27 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 68 $58.27 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 4 $58.26 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 67 $58.26 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 37 $58.26 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 63 $58.26 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 20 $58.26 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 2 $58.26 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 27 $58.26 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 27 $58.26 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 27 $58.26 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 15 $58.26 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 100 $58.265 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 15 $58.265 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 7 $58.27 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 1 $58.265 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 100 $58.26 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 27 $58.26 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 11 $58.26 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 12 $58.26 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 11 $58.27 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 100 $58.26 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 85 $58.26 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 15 $58.26 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 42 $58.265 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 8 $58.265 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 12 $58.265 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 12 $58.265 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 6 $58.26 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 12 $58.265 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 6 $58.27 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 22 $58.27 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 5 $58.28 Automatic Execution
 11:24:58 - 18-Jul-25
Unknown* 3 $58.29 Automatic Execution
 11:24:46 - 18-Jul-25
Unknown* 6 $58.29 Automatic Execution
 11:24:46 - 18-Jul-25
Unknown* 8 $58.295 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 9 $58.295 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 9 $58.295 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 6 $58.295 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 50 $58.30 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $58.30 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 20 $58.32 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 200 $58.32 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 1 $58.32 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 6 $58.32 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 200 $58.32 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 7 $58.32 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 50 $58.32 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 4 $58.325 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 5 $58.32 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 10 $58.32 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 5 $58.32 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 1 $58.32 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 1 $58.32 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 20 $58.32 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 1 $58.32 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 28 $58.32 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 11:23:54 - 18-Jul-25
Unknown* 100 $58.325 Automatic Execution
 11:23:36 - 18-Jul-25
Unknown* 100 $58.325 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 14 $58.32 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 10 $58.32 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 22 $58.32 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 33 $58.31 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 15 $58.30 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 27 $58.29 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 2 $58.29 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 137 $58.29 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 163 $58.29 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 27 $58.29 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 110 $58.29 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 43 $58.285 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 7 $58.28 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 100 $58.29 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 4 $58.29 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 23 $58.29 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 48 $58.29 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1 $58.29 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1 $58.29 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 2 $58.30 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 7 $58.30 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 15 $58.29 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 5 $58.29 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 11:21:50 - 18-Jul-25
Unknown* 100 $58.31 Automatic Execution
 11:21:26 - 18-Jul-25
Unknown* 2 $58.31 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 209 $58.305 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 4 $58.30 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 27 $58.31 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 5 $58.31 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 4 $58.31 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 95 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 5 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 96 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 4 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 9 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 8 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 5 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 4 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 20 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 9 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 14 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 4 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 4 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 27 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $58.33 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $58.335 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 101 $58.335 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 99 $58.335 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 17 $58.315 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 100 $58.315 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 17 $58.315 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 1 $58.315 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 100 $58.315 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 1 $58.315 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 16 $58.32 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 3 $58.32 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 100 $58.315 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 27 $58.31 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 15 $58.30 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 21 $58.30 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 79 $58.30 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 5 $58.30 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 7 $58.29 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 10 $58.28 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 100 $58.28 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 1 $58.29 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 17 $58.29 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 400 $58.29 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 24 $58.29 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 7 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 7 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 6 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 13 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 20 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 2 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 80 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 10 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 10 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 5 $58.28 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 73 $58.28 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 27 $58.28 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 1 $58.28 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 1 $58.28 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 2 $58.29 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 4 $58.29 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 1 $58.29 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 50 $58.28 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 11 $58.29 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 50 $58.27 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 10 $58.26 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 48 $58.23 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 52 $58.23 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 50 $58.23 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $58.235 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $58.235 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $58.25 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $58.245 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 2 $58.23 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 29 $58.24 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 71 $58.24 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1,000 $58.25 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 72 $58.25 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 28 $58.25 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 70 $58.27 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 10 $58.27 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 20 $58.27 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 170 $58.265 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 2 $58.26 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 6 $58.25 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 13 $58.25 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 10 $58.26 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 90 $58.26 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 13 $58.27 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 3 $58.28 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1 $58.28 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1 $58.28 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 15 $58.28 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1 $58.28 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 34 $58.28 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 30 $58.28 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 93 $58.285 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 7 $58.285 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 3 $58.28 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 7 $58.28 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 52 $58.24 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 8 $58.22 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 13 $58.22 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 8 $58.22 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 7 $58.22 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 5 $58.23 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 50 $58.23 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 48 $58.235 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 37 $58.235 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 19 $58.25 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 15 $58.24 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 100 $58.26 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 17 $58.25 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 17 $58.255 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 17 $58.255 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $58.255 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 100 $58.255 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 19 $58.26 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 7 $58.22 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 36 $58.22 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 6 $58.22 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 15 $58.22 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 20 $58.21 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 200 $58.21 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 13 $58.20 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 7 $58.205 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 32 $58.205 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 46 $58.21 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 10 $58.20 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 98 $58.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 2 $58.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $58.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $58.20 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 5 $58.20 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 100 $58.19 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $58.19 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $58.19 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $58.19 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2 $58.19 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 2 $58.19 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $58.19 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 3 $58.18 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 13 $58.18 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 54 $58.19 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 93 $58.19 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 7 $58.19 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 493 $58.19 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 400 $58.19 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 4 $58.18 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 7 $58.19 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 8 $58.19 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 2 $58.19 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 2 $58.20 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1,000 $58.21 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 206 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 261 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 11 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 5 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 5 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 71 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 7 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 200 $58.21 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 69 $58.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 33 $58.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 40 $58.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 12 $58.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $58.205 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 15 $58.20 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 91 $58.215 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 1 $58.215 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 97 $58.21 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 3 $58.21 Automatic Execution
 10:52:34 - 18-Jul-25
Unknown* 8 $58.22 Automatic Execution
 10:52:31 - 18-Jul-25
Unknown* 9 $58.22 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 100 $58.225 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 10 $58.22 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 45 $58.22 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 23 $58.22 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 1 $58.22 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 5 $58.22 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 1 $58.22 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 300 $58.21 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 900 $58.20 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 1 $58.20 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 499 $58.20 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 615 $58.21 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 5 $58.21 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 100 $58.215 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $58.205 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 88 $58.21 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 12 $58.21 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 25 $58.21 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 100 $58.205 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $58.205 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 1 $58.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 30 $58.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 14 $58.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 11 $58.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 8 $58.20 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 30 $58.21 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 2 $58.20 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 4 $58.20 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $58.205 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 54 $58.205 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 46 $58.205 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 2 $58.205 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 20 $58.21 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 30 $58.22 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 4 $58.22 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 757 $58.22 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 28 $58.22 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 87 $58.22 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 50 $58.24 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 18 $58.24 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 32 $58.24 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 50 $58.24 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 60 $58.24 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 11 $58.24 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 6 $58.24 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 46 $58.24 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 54 $58.24 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 46 $58.24 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 50 $58.23 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 12 $58.23 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 12 $58.235 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 12 $58.235 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 2 $58.23 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 42 $58.235 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 15 $58.235 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 1 $58.235 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $58.245 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 2 $58.245 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 3 $58.25 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 29 $58.26 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $58.255 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $58.25 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 19 $58.25 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 7 $58.25 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 50 $58.25 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $58.25 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 50 $58.25 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 4 $58.25 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $58.25 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 18 $58.25 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 110 $58.28 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 13 $58.28 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 39 $58.28 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 1 $58.285 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 24 $58.29 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 64 $58.285 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 10 $58.28 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 15 $58.28 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 84 $58.28 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $58.28 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 45 $58.27 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 10 $58.27 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 8 $58.27 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 45 $58.27 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 10 $58.28 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 7 $58.28 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 100 $58.27 Automatic Execution
 10:47:36 - 18-Jul-25
Unknown* 5 $58.26 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 10 $58.25 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 3 $58.25 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 12 $58.25 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 8 $58.25 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 5 $58.265 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $58.26 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 2 $58.255 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 30 $58.26 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $58.295 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 30 $58.29 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 68 $58.28 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 32 $58.28 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $58.28 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 20 $58.28 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 100 $58.28 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1 $58.28 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 5 $58.30 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 8 $58.31 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 189 $58.30 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 23 $58.30 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 88 $58.30 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 16 $58.30 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 101 $58.30 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 13 $58.30 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 5 $58.30 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 10 $58.305 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 34 $58.30 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 2 $58.30 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 6 $58.30 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 13 $58.17 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 17 $58.17 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 18 $58.17 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $58.18 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $58.20 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $58.20 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 80 $58.20 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 40 $58.18 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $58.18 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 30 $58.20 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 9 $58.16 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 21 $58.16 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 21 $58.16 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 100 $58.13 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $58.13 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $58.105 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 100 $58.105 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 1 $58.105 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 1 $58.11 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $58.12 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 8 $58.12 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 8 $58.12 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $58.12 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 10 $58.125 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 10 $58.125 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 1 $58.13 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 20 $58.12 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $58.09 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 7 $58.06 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $58.06 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $58.06 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 111 $58.06 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 16 $58.06 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 4 $58.06 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 29 $58.06 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 33 $58.07 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 63 $58.07 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 20 $58.08 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 12 $58.085 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $58.08 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $58.08 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 200 $58.08 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $58.08 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 10 $58.07 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 2 $58.05 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $58.05 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 78 $58.04 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 4 $58.045 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 4 $58.045 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 2 $58.04 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 2 $58.03 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 100 $58.02 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 9 $58.02 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 72 $58.025 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 16 $58.025 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 11 $58.02 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 3 $58.02 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 15 $58.02 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 6 $58.01 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 1 $58.01 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 187 $58.00 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 85 $58.00 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 200 $57.995 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 200 $57.995 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 2 $57.99 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 21 $57.97 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 18 $57.98 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 100 $57.985 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 100 $57.985 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 10 $57.99 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 28 $58.00 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 17 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 32 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 68 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 15 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 10 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 25 $58.00 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 8 $57.97 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 3,900 $57.97 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 48 $57.97 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1 $57.97 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 68 $57.96 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 32 $57.96 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 2 $57.95 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 25 $57.95 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 10 $57.95 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 75 $57.95 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 15 $57.95 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 11 $57.95 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $57.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $57.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $57.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $57.92 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 1 $57.93 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 1 $57.93 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 20 $57.93 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 2 $57.93 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 3 $57.93 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 100 $57.935 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 2 $57.94 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 9 $57.95 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 8 $57.95 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 38 $57.95 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 293 $57.95 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 2,027 $57.95 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 17 $57.96 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 12 $57.965 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 9 $57.97 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 9 $57.97 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $57.97 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 100 $57.96 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $57.96 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 4 $57.96 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 3 $57.98 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $57.975 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $57.97 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $57.97 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 17 $57.96 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $57.96 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 77 $57.96 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 23 $57.96 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 94 $57.955 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 4 $57.955 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 2 $57.95 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 1 $57.945 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 3 $57.95 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 54 $57.955 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 46 $57.955 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 19 $57.95 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 81 $57.95 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 19 $57.95 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 4 $57.95 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 2 $57.95 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 2 $57.96 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $57.96 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 10 $57.97 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 6 $57.97 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 11 $57.96 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 1 $57.97 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 2 $57.97 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 3 $57.97 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 99 $57.965 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 1 $57.965 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 12 $57.95 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 115 $57.95 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 3 $57.95 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 2 $57.94 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 2 $57.95 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 4 $57.95 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 2 $57.95 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 11 $57.95 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 49 $57.95 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $57.94 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 18 $57.94 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $57.93 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $57.93 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 90 $57.93 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 10 $57.93 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 3 $57.93 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 15 $57.92 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $57.92 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $57.91 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 11 $57.92 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 2 $57.92 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $57.92 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 80 $57.93 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $57.925 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 100 $57.925 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $57.91 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $57.91 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $57.91 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 20 $57.91 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 11 $57.91 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 5 $57.91 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 15 $57.90 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 82 $57.90 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 200 $57.90 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 4 $57.90 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 87 $57.90 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 15 $57.90 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $57.94 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 11 $57.94 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 8 $57.94 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 10 $57.95 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 11 $57.95 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 11 $57.94 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 19 $57.93 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 18 $57.93 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $57.93 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 32 $57.92 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 2 $57.93 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 3 $57.93 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 30 $57.935 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 5 $57.935 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 5 $57.94 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 13 $57.95 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 3 $57.95 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 18 $57.95 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 75 $57.95 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $57.97 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 75 $57.97 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 1 $58.59 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 42 $58.59 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 3 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 97 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 42 $58.59 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 45 $58.59 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 56 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 8 $58.59 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $58.59 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 17 $58.59 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $58.59 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 30 $58.59 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 36 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 22 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 14 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 14 $58.60 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 26 $58.585 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 26 $58.60 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 99 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 23 $58.59 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 3,671 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1,689 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 172 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 568 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 44 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 56 $58.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 2 $58.57 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 10 $58.56 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 94 $58.57 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 6 $58.57 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 90 $58.56 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 56 $58.56 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 2,123 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 111 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 1,123 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 50 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 43 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 7 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 13 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 4 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 6 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 25 $58.58 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 50 $58.57 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 9 $58.56 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 9 $58.56 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 130 $58.545 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 130 $58.545 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 191 $58.54 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 11 $58.54 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 39 $58.54 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $58.54 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 34 $58.54 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $58.53 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 34 $58.54 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $58.56 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $58.555 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $58.53 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 42 $58.53 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $58.51 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1 $58.44 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 19 $58.44 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 225 $58.44 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 100 $58.47 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $58.46 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 200 $58.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 70 $58.50 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 200 $58.49 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 200 $58.49 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 37 $58.51 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 5 $58.47 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 99 $58.51 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 2 $58.51 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 106 $58.49 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $58.46 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 80 $58.47 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 20 $58.47 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 40 $58.47 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $58.60 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 6 $58.49 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $58.60 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $58.49 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 9 $58.60 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 200 $58.49 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 34 $58.60 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 300 $58.49 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 7 $58.60 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $58.60 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 48 $58.60 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 220 $58.60 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 90 $58.58 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 10 $58.58 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $58.58 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 99 $58.57 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $58.57 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $58.57 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $58.57 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $58.575 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $58.575 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $58.57 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 1 $58.52 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $58.57 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 13 $58.52 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $58.56 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 22 $58.52 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 10 $58.56 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 14 $58.51 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 50 $58.56 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 50 $58.51 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 12 $58.55 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 12 $58.55 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 200 $58.49 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 300 $58.55 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 18 $58.525 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $58.49 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 25 $58.52 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $58.49 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 200 $58.52 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $58.49 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $58.54 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $58.50 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.53 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $58.50 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 25 $58.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $58.55 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 13 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 25 $58.55 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 18 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $58.55 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 18 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.56 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 22 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.56 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $58.52 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 53 $58.56 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 10 $58.52 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $58.56 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $58.52 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $58.56 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 40 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $58.56 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 60 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.56 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $58.52 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 98 $58.56 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $58.52 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.56 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 30 $58.50 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.56 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 26 $58.50 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 19 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 30 $58.50 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 12 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 50 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 31 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 50 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 12 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 50 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 19 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 50 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 31 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 20 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 91 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 39 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 9 $58.51 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 39 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 50 $58.50 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 30 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 25 $58.50 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.55 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 1 $58.50 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 55 $58.55 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $58.50 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 9 $58.58 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 500 $58.50 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.59 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 25 $58.59 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 90 $58.45 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $58.62 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 200 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 115 $58.60 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 50 $58.45 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.575 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 100 $58.45 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 100 $58.575 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $58.57 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 1 $58.39 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 13 $58.57 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 8 $58.39 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 17 $58.54 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.54 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 50 $58.415 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 22 $58.54 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 81 $58.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 200 $58.53 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 33 $58.415 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.52 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 157 $58.415 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 75 $58.48 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 115 $58.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $58.51 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 86 $58.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 19 $58.54 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 87 $58.42 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $58.53 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 28 $58.42 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 18 $58.535 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 72 $58.42 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 36 $58.535 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 3 $58.54 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 40 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 3 $58.53 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 157 $58.42 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 87 $58.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 50 $58.42 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 13 $58.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 201 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 57 $58.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 63 $58.42 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 43 $58.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 50 $58.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.51 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 33 $58.415 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 9 $58.52 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 57 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 3 $58.52 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 3 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $58.52 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 40 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 28 $58.52 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 8 $58.42 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 3 $58.55 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 25 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 100 $58.555 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 33 $58.425 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 4 $58.555 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 50 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 200 $58.55 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 30 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 100 $58.54 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 30 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 5 $58.54 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 1 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.54 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 6 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.54 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 15 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 90 $58.53 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 50 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.52 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 52 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $58.50 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 75 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 12 $58.50 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 42 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 6 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 7 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 60 $58.48 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 200 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $58.425 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 300 $58.47 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 33 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $58.46 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 9 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $58.46 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 54 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 13 $58.44 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 52 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 33 $58.45 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 31 $58.44 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 10 $58.45 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 225 $58.43 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.46 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 6 $58.46 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 2 $58.46 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 40 $58.44 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 3 $58.48 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 5 $58.46 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 64 $58.48 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 50 $58.46 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 6 $58.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 107 $58.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 36 $58.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 15 $58.41 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 144 $58.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 20 $58.34 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 15 $58.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 60 $58.33 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 58 $58.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 20 $58.33 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 3 $58.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 20 $58.33 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $58.46 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 29 $58.32 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 200 $58.45 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 71 $58.32 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 5 $58.32 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 40 $58.43 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 27 $58.44 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $58.46 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 1 $58.50 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 200 $58.26 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 5 $58.50 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 17 $58.49 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 33 $58.49 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 22 $58.49 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 100 $58.20 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $58.48 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 300 $58.165 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $58.46 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $58.46 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $58.44 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $58.44 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $58.46 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 42 $58.22 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $58.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 5 $58.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 10 $58.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 26 $58.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 19 $58.21 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 45 $58.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 29 $58.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 50 $58.22 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $58.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $58.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 17 $58.17 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 1 $58.435 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $58.43 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 4 $58.44 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 58 $58.43 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 55 $58.43 Automatic Execution
 09:48:06 - 18-Jul-25
Unknown* 100 $58.17 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 35 $58.425 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 29 $58.155 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 365 $58.425 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 14 $58.16 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $58.425 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 09:30:32 - 18-Jul-25
Unknown* 83 $58.43 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 09:30:32 - 18-Jul-25
Unknown* 17 $58.43 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 34 $58.16 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $58.43 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 1 $58.125 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 50 $58.155 Automatic Execution
 09:30:32 - 18-Jul-25
Unknown* 100 $58.43 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 149 $58.125 Automatic Execution
 09:30:32 - 18-Jul-25
Unknown* 100 $58.43 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 50 $58.125 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 25 $58.43 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 50 $58.125 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $58.44 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 2 $58.11 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 23 $58.44 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1 $58.11 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 36 $58.44 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 11 $58.11 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 12 $58.11 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 25 $58.48 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 80 $58.01 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 3 $58.48 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $58.045 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 54 $58.49 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $58.07 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 3 $58.49 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $58.09 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 3 $58.49 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 200 $58.09 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1,000 $58.49 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 100 $58.09 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 2 $58.50 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 24 $58.06 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 23 $58.06 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 2 $58.51 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 42 $58.05 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 5 $58.50 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 58 $58.06 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 33 $58.06 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $58.49 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $58.09 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $58.08 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $58.08 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 600 $58.07 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $58.455 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 200 $58.08 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 300 $58.465 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 200 $58.08 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 2 $58.465 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $58.08 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 25 $58.45 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $58.08 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 7 $58.46 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $58.08 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $58.44 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $58.08 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $58.44 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $58.08 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $58.465 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 100 $58.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $58.45 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 42 $58.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $58.45 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 8 $58.10 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 6 $58.48 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $58.12 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 14 $58.48 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 30 $58.50 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 1 $58.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $58.495 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 66 $58.18 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 10 $58.48 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 50 $58.20 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $58.44 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $58.44 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 53 $58.19 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 20 $58.19 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 41 $58.44 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $58.45 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 23 $58.20 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 10 $58.46 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 77 $58.20 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 29 $58.47 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 30 $58.47 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 30 $58.20 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 40 $58.47 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 70 $58.20 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $58.475 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 50 $58.17 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $58.12 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $58.475 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 42 $58.17 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 40 $58.46 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 200 $58.15 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $58.15 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 21 $57.97 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $58.00 Ordinary
 09:29:30 - 18-Jul-25
Sell* 12 $58.00 Ordinary
 09:29:30 - 18-Jul-25
Buy* 20 $58.35 Ordinary
 09:29:17 - 18-Jul-25
Buy* 25 $58.41 Ordinary
 09:19:50 - 18-Jul-25
Sell* 25 $58.40 Ordinary
 09:19:38 - 18-Jul-25
Sell* 32 $58.40 Ordinary
 09:19:38 - 18-Jul-25
Buy* 1,000 $58.43 Ordinary
 09:10:06 - 18-Jul-25
Buy* 993 $58.41 Ordinary
 09:10:06 - 18-Jul-25
Buy* 7 $58.41 Ordinary
 09:10:06 - 18-Jul-25
Buy* 2 $58.40 Ordinary
 09:10:06 - 18-Jul-25
Buy* 773 $58.39 Ordinary
 09:10:06 - 18-Jul-25
Buy* 120 $58.39 Ordinary
 09:10:06 - 18-Jul-25
Buy* 3 $58.39 Ordinary
 09:10:06 - 18-Jul-25
Sell* 40 $58.35 Ordinary
 09:01:13 - 18-Jul-25
Sell* 25 $58.36 Ordinary
 09:00:54 - 18-Jul-25
Sell* 1 $58.36 Ordinary
 09:00:49 - 18-Jul-25
Sell* 1,000 $58.37 Ordinary
 09:00:49 - 18-Jul-25
Sell* 1 $58.37 Ordinary
 08:56:35 - 18-Jul-25
Sell* 40 $58.36 Ordinary
 08:48:39 - 18-Jul-25
Buy* 107 $58.39 Ordinary
 08:44:10 - 18-Jul-25
Sell* 40 $58.35 Ordinary
 08:41:50 - 18-Jul-25
Buy* 25 $58.33 Ordinary
 08:39:53 - 18-Jul-25
Sell* 25 $58.33 Ordinary
 08:31:27 - 18-Jul-25
Unknown* 25 $58.34 Ordinary
 08:31:27 - 18-Jul-25
Buy* 80 $58.36 Ordinary
 08:31:02 - 18-Jul-25
Sell* 85 $58.36 Ordinary
 08:13:33 - 18-Jul-25
Sell* 5 $58.35 Ordinary
 08:13:28 - 18-Jul-25
Sell* 80 $58.36 Ordinary
 08:13:28 - 18-Jul-25
Sell* 20 $58.36 Ordinary
 08:12:45 - 18-Jul-25
Sell* 100 $58.36 Ordinary
 08:12:45 - 18-Jul-25
Sell* 25 $58.25 Ordinary
 07:37:42 - 18-Jul-25
Buy* 25 $58.29 Ordinary
 07:29:52 - 18-Jul-25
Buy* 25 $58.29 Ordinary
 07:29:10 - 18-Jul-25
Buy* 3 $58.26 Ordinary
 07:22:49 - 18-Jul-25
Buy* 25 $58.32 Ordinary
 07:21:18 - 18-Jul-25
Buy* 1,000 $58.35 Ordinary
 07:19:29 - 18-Jul-25
Buy* 25 $58.33 Ordinary
 07:12:22 - 18-Jul-25
Buy* 25 $58.33 Ordinary
 07:12:22 - 18-Jul-25
Buy* 25 $58.33 Ordinary
 07:12:22 - 18-Jul-25
Sell* 132 $58.31 Ordinary
 07:07:17 - 18-Jul-25
Sell* 18 $58.34 Ordinary
 07:07:17 - 18-Jul-25
Sell* 80 $58.36 Ordinary
 07:07:17 - 18-Jul-25
Sell* 120 $58.38 Ordinary
 07:07:17 - 18-Jul-25
Sell* 10 $58.36 Ordinary
 07:04:25 - 18-Jul-25
Buy* 25 $58.34 Ordinary
 07:00:00 - 18-Jul-25
Buy* 24 $58.37 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $58.37 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $58.37 Ordinary
 07:00:00 - 18-Jul-25
Buy* 26 $58.37 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $58.37 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $58.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $58.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $58.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $58.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $58.37 Ordinary
 06:43:51 - 18-Jul-25
Buy* 10 $58.40 Ordinary
 06:23:11 - 18-Jul-25
Buy* 6 $58.41 Ordinary
 06:13:45 - 18-Jul-25
Buy* 120 $58.36 Ordinary
 06:06:35 - 18-Jul-25
Buy* 25 $58.39 Ordinary
 06:03:33 - 18-Jul-25
Buy* 25 $58.39 Ordinary
 05:57:06 - 18-Jul-25
Buy* 25 $58.44 Ordinary
 05:45:21 - 18-Jul-25
Buy* 50 $58.38 Ordinary
 05:41:23 - 18-Jul-25
Buy* 80 $58.44 Ordinary
 05:27:55 - 18-Jul-25
Buy* 80 $58.43 Ordinary
 05:27:55 - 18-Jul-25
Buy* 25 $58.35 Ordinary
 05:21:32 - 18-Jul-25
Buy* 75 $58.35 Ordinary
 05:21:32 - 18-Jul-25
Sell* 25 $58.34 Ordinary
 05:16:55 - 18-Jul-25
Sell* 27 $58.34 Ordinary
 05:14:56 - 18-Jul-25
Buy* 120 $58.34 Ordinary
 04:18:25 - 18-Jul-25
Buy* 25 $58.30 Ordinary
 04:15:04 - 18-Jul-25
Buy* 25 $58.32 Ordinary
 04:15:04 - 18-Jul-25
Buy* 20 $58.32 Ordinary
 04:15:00 - 18-Jul-25
Buy* 25 $58.34 Ordinary
 04:15:00 - 18-Jul-25
Buy* 100 $58.32 Ordinary
 04:15:00 - 18-Jul-25
Sell* 25 $58.30 Ordinary
 04:06:28 - 18-Jul-25
Buy* 25 $58.32 Ordinary
 04:06:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48