Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Corp (NEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $98.26 Ordinary
 17:39:28 - 12-Dec-25
Sell* 100 $98.41 Ordinary
 17:27:52 - 12-Dec-25
Sell* 4 $98.41 Ordinary
 17:27:52 - 12-Dec-25
Sell* 8 $98.42 Ordinary
 17:27:52 - 12-Dec-25
Sell* 5 $98.45 Ordinary
 17:27:52 - 12-Dec-25
Sell* 100 $98.45 Ordinary
 17:21:51 - 12-Dec-25
Sell* 2 $98.42 Ordinary
 17:21:51 - 12-Dec-25
Sell* 2 $98.43 Ordinary
 17:21:51 - 12-Dec-25
Buy* 10 $98.42 Ordinary
 17:21:51 - 12-Dec-25
Buy* 3 $98.41 Ordinary
 17:21:51 - 12-Dec-25
Buy* 67 $98.39 Ordinary
 17:21:51 - 12-Dec-25
Sell* 1 $98.31 Ordinary
 17:01:53 - 12-Dec-25
Sell* 2 $98.34 Ordinary
 16:56:11 - 12-Dec-25
Sell* 2 $98.36 Ordinary
 16:56:11 - 12-Dec-25
Buy* 5 $98.44 Ordinary
 16:52:37 - 12-Dec-25
Sell* 40 $98.40 Ordinary
 16:49:02 - 12-Dec-25
Sell* 60 $98.40 Ordinary
 16:49:02 - 12-Dec-25
Buy* 1 $98.43 Ordinary
 16:36:42 - 12-Dec-25
Buy* 2 $98.34 Ordinary
 16:35:58 - 12-Dec-25
Buy* 2 $98.34 Ordinary
 16:35:58 - 12-Dec-25
Buy* 2 $98.34 Ordinary
 16:35:58 - 12-Dec-25
Buy* 2 $98.40 Ordinary
 16:32:05 - 12-Dec-25
Buy* 23 $98.38 Ordinary
 16:32:05 - 12-Dec-25
Sell* 100 $98.14 Ordinary
 16:21:44 - 12-Dec-25
Sell* 72 $98.15 Ordinary
 16:21:44 - 12-Dec-25
Sell* 28 $98.15 Ordinary
 16:21:44 - 12-Dec-25
Sell* 200 $98.16 Ordinary
 16:21:44 - 12-Dec-25
Sell* 198 $98.16 Ordinary
 16:21:44 - 12-Dec-25
Sell* 102 $98.17 Ordinary
 16:21:44 - 12-Dec-25
Sell* 101 $98.23 Ordinary
 16:21:44 - 12-Dec-25
Sell* 45 $98.25 Ordinary
 16:21:44 - 12-Dec-25
Sell* 100 $98.26 Ordinary
 16:21:44 - 12-Dec-25
Buy* 23 $98.38 Ordinary
 16:21:44 - 12-Dec-25
Sell* 2 $98.45 Ordinary
 16:20:27 - 12-Dec-25
Sell* 2 $98.45 Ordinary
 16:20:27 - 12-Dec-25
Sell* 2 $98.45 Ordinary
 16:20:27 - 12-Dec-25
Sell* 2 $98.45 Ordinary
 16:20:27 - 12-Dec-25
Sell* 2 $98.45 Ordinary
 16:20:27 - 12-Dec-25
Sell* 2 $98.45 Ordinary
 16:20:27 - 12-Dec-25
Sell* 2 $98.45 Ordinary
 16:20:27 - 12-Dec-25
Sell* 2 $98.45 Ordinary
 16:20:27 - 12-Dec-25
Sell* 2 $98.45 Ordinary
 16:20:27 - 12-Dec-25
Sell* 2 $98.45 Ordinary
 16:20:27 - 12-Dec-25
Unknown* 2 $98.45 Ordinary
 16:17:17 - 12-Dec-25
Unknown* 2 $98.45 Ordinary
 16:17:17 - 12-Dec-25
Unknown* 200 $98.23 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $98.23 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 200 $98.23 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 52 $98.24 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 10 $98.24 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 45 $98.24 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 25 $98.24 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 90 $98.24 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 98 $98.24 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 3 $98.23 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 19 $98.23 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 11 $98.23 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 2 $98.24 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 100 $98.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $98.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 2 $98.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 98 $98.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 1 $98.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 21 $98.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 79 $98.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 29 $98.24 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $98.24 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $98.24 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $98.24 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $98.25 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $98.25 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 90 $98.25 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 40 $98.26 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 70 $98.25 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $98.25 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 25 $98.25 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 3 $98.25 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $98.26 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 34 $98.26 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 25 $98.25 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 46 $98.25 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 1 $98.22 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 57 $98.23 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $98.23 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 61 $98.23 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 1 $98.22 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 35 $98.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 29 $98.23 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 52 $98.22 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 5 $98.22 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 7 $98.23 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 7 $98.23 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 25 $98.23 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 16 $98.23 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $98.23 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $98.23 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 200 $98.22 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $98.22 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $98.22 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 13 $98.22 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 95 $98.21 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 29 $98.23 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 9 $98.23 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 20 $98.23 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 34 $98.21 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 15 $98.22 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 85 $98.22 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 2 $98.23 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $98.23 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 75 $98.23 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 25 $98.24 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 350 $98.24 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $98.24 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $98.24 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 695 $98.27 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 5 $98.27 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 200 $98.275 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 100 $98.275 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 21 $98.27 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 20 $98.25 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 27 $98.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 57 $98.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 15 $98.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1 $98.24 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 6 $98.24 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 1 $98.24 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 4 $98.25 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 18 $98.27 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 30 $98.27 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 30 $98.27 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 8 $98.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $98.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 10 $98.28 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 95 $98.28 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $98.28 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $98.285 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 61 $98.28 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 39 $98.28 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 10 $98.28 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 5 $98.28 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 12 $98.27 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 12 $98.265 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $98.265 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 200 $98.27 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 12 $98.27 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 30 $98.27 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 62 $98.27 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 24 $98.27 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 12 $98.27 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 5 $98.26 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 2 $98.27 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 7 $98.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 11 $98.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 2 $98.26 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1 $98.25 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 13 $98.24 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 10 $98.22 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 25 $98.21 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 9 $98.21 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $98.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 50 $98.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 75 $98.19 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $98.17 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $98.16 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 10 $98.15 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 10 $98.14 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $98.14 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 2 $98.15 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $98.16 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 29 $98.16 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $98.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $98.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $98.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $98.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $98.20 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $98.18 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 5 $98.17 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 53 $98.17 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 10 $98.17 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 200 $98.16 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 25 $98.16 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 35 $98.145 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $98.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $98.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $98.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $98.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $98.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $98.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $98.16 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $98.175 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 42 $98.18 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 60 $98.18 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 36 $98.19 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 200 $98.20 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 10 $98.20 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 8 $98.21 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 13 $98.21 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 2 $98.22 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 3 $98.24 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 6 $98.24 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 3 $98.24 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 4 $98.24 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 10 $98.24 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 10 $98.24 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 36 $98.23 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 41 $98.22 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 3 $98.22 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 3 $98.22 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 4 $98.22 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 42 $98.22 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $98.22 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $98.22 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 7 $98.23 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $98.22 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 98 $98.22 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $98.24 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 9 $98.24 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $98.25 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 60 $98.26 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 1 $98.26 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 5 $98.26 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 6 $98.26 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 6 $98.26 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 6 $98.26 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 6 $98.26 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 6 $98.26 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 6 $98.26 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 96 $98.26 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 5 $98.26 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 3 $98.27 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 25 $98.27 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $98.27 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 25 $98.27 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $98.27 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 1 $98.27 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 39 $98.27 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 64 $98.26 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 60 $98.26 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 3 $98.26 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 2 $98.26 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 2 $98.27 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 24 $98.27 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 1 $98.27 Automatic Execution
 15:48:43 - 12-Dec-25
Unknown* 10 $98.28 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 23 $98.28 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 3 $98.28 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 349 $98.25 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 5 $98.25 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $98.25 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 25 $98.25 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $98.25 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 2 $98.25 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 2 $98.25 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $98.25 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $98.25 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 77 $98.25 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $98.26 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 5 $98.26 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $98.26 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 33 $98.27 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 3 $98.27 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 3 $98.28 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 3 $98.28 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 20 $98.28 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 12 $98.28 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 10 $98.27 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $98.26 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $98.26 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 2 $98.27 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 2 $98.27 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 12 $98.27 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 12 $98.265 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 12 $98.26 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 100 $98.26 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 66 $98.26 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 8 $98.27 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 8 $98.26 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 44 $98.27 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 1 $98.28 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 1 $98.28 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 20 $98.29 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 77 $98.30 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 123 $98.30 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 59 $98.30 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 1,000 $98.30 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 10 $98.30 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 919 $98.29 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 81 $98.29 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 1 $98.27 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 1 $98.28 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 16 $98.28 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 10 $98.28 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 13 $98.28 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 6 $98.27 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 13 $98.28 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 4 $98.27 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 87 $98.28 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 758 $98.28 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 18 $98.28 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 242 $98.28 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 10 $98.27 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 10 $98.26 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 41 $98.26 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $98.26 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 5 $98.25 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 1 $98.26 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 5 $98.26 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 35 $98.26 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 94 $98.27 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 46 $98.27 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 13 $98.27 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 10 $98.26 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 10 $98.25 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $98.24 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 5 $98.24 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $98.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $98.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 75 $98.26 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $98.26 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 83 $98.26 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 5 $98.25 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 181 $98.26 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 60 $98.26 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 16 $98.27 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 20 $98.27 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 20 $98.25 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 20 $98.26 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 900 $98.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $98.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $98.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $98.25 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 9 $98.25 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 200 $98.25 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 1,000 $98.25 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 2 $98.25 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 10 $98.25 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 10 $98.24 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 7 $98.23 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 505 $98.23 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 495 $98.23 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1,000 $98.22 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 13 $98.22 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $98.22 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 14 $98.21 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 15 $98.21 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $98.20 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 10 $98.19 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 5 $98.19 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 8 $98.19 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 1 $98.20 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 1 $98.20 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $98.18 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 25 $98.17 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 50 $98.17 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $98.17 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 200 $98.17 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $98.18 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 5 $98.09 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 60 $98.11 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 10 $98.11 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 2 $98.11 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 10 $98.11 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 34 $98.08 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 34 $98.075 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 28 $98.08 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 10 $98.09 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 1 $98.09 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 99 $98.09 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 1 $98.09 Automatic Execution
 15:27:15 - 12-Dec-25
Unknown* 15 $98.10 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 15 $98.10 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 16 $98.08 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 1 $98.07 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 60 $98.07 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 47 $98.07 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 200 $98.08 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 36 $98.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 17 $98.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $98.08 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $98.09 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 10 $98.11 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 50 $98.10 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 18 $98.09 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 2 $98.09 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 5 $98.09 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $98.12 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 25 $98.13 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 19 $98.13 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 6 $98.13 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 25 $98.12 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 8 $98.13 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 6 $98.15 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 60 $98.16 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 21 $98.16 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 200 $98.16 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 100 $98.16 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 89 $98.16 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 11 $98.16 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 25 $98.17 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 25 $98.17 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $98.18 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $98.17 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 22 $98.17 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 5 $98.19 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $98.19 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 90 $98.19 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $98.20 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $98.22 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 10 $98.22 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 45 $98.23 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 55 $98.23 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $98.23 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 6 $98.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 3 $98.26 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $98.26 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 1 $98.26 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 9 $98.29 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $98.29 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 10 $98.295 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 1 $98.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $98.29 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 41 $98.27 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 14 $98.27 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 10 $98.25 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 10 $98.25 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 100 $98.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $98.25 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $98.25 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 20 $98.24 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 5 $98.24 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 8 $98.22 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 4 $98.22 Automatic Execution
 15:24:10 - 12-Dec-25
Sell* 100 $98.22 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 37 $98.22 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 2 $98.22 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 2 $98.22 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $98.22 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $98.22 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 20 $98.21 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 10 $98.21 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 1 $98.21 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 20 $98.21 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 5 $98.22 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 10 $98.23 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 10 $98.24 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 70 $98.25 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 30 $98.25 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 50 $98.255 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 51 $98.25 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 97 $98.25 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 4 $98.25 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 6 $98.25 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 5 $98.25 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 2 $98.24 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 99 $98.23 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 1 $98.23 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 1 $98.23 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 100 $98.23 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 1 $98.23 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 1 $98.23 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 15 $98.24 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 36 $98.245 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 5 $98.24 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 25 $98.24 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $98.25 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 5 $98.25 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $98.27 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 1 $98.28 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 20 $98.28 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $98.31 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 100 $98.325 Automatic Execution
 15:23:18 - 12-Dec-25
Buy* 10 $98.33 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $98.32 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 10 $98.31 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 85 $98.32 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 2 $98.32 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 47 $98.32 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 29 $98.32 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 24 $98.32 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1 $98.32 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 5 $98.35 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 100 $98.33 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 17 $98.37 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 85 $98.37 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 1 $98.37 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 1 $98.37 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 1 $98.37 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 100 $98.37 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 12 $98.37 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 1 $98.37 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 100 $98.37 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 60 $98.385 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 10 $98.36 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 10 $98.36 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $98.32 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 33 $98.33 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 100 $98.33 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 30 $98.33 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 17 $98.34 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 2 $98.34 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $98.32 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 1 $98.32 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 8 $98.32 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 72 $98.33 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 28 $98.33 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 5 $98.33 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 19 $98.30 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 6 $98.29 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 1 $98.27 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 43 $98.27 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 1 $98.27 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $98.27 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 1 $98.27 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 1 $98.30 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 27 $98.28 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 12 $98.28 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 11 $98.28 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 100 $98.28 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 1 $98.26 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 6 $98.26 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 25 $98.26 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 12 $98.28 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $98.29 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 15 $98.29 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 32 $98.29 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 60 $98.29 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 100 $98.305 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 25 $98.305 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 75 $98.305 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 10 $98.30 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $98.305 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 17 $98.32 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 31 $98.32 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 99 $98.32 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $98.32 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 25 $98.31 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 75 $98.31 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 50 $98.305 Automatic Execution
 15:19:50 - 12-Dec-25
Unknown* 2 $98.31 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 2 $98.31 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 1 $98.30 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 37 $98.29 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 3 $98.29 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 10 $98.29 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 10 $98.29 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 100 $98.29 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 10 $98.30 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 19 $98.30 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 1 $98.30 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 2 $98.29 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 2 $98.31 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 35 $98.28 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 7 $98.31 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 3 $98.31 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $98.32 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $98.32 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $98.32 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 75 $98.33 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 20 $98.36 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 12 $98.36 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 4 $98.36 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 1 $98.33 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 2 $98.34 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 1 $98.34 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 10 $98.35 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 100 $98.35 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 1 $98.35 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 1 $98.35 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 10 $98.35 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 200 $98.365 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 15:17:28 - 12-Dec-25
Sell* 4 $98.36 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 10 $98.365 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 30 $98.35 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 10 $98.36 Automatic Execution
 15:16:53 - 12-Dec-25
Sell* 4 $98.35 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 6 $98.35 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 5 $98.36 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 9 $98.36 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 6 $98.32 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 6 $98.32 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 3 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 2 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 24 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 21 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 7 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 11 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 114 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 8 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 25 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 75 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 23 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 3 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 24 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 1 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 13 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 13 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 13 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 1 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 125 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 75 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 10 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 126 $98.31 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 25 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 25 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 31 $98.29 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 100 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 100 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 69 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 96 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 4 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 100 $98.305 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 100 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 100 $98.30 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 13 $98.32 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 11 $98.30 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 25 $98.33 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 3 $98.33 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 25 $98.33 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 100 $98.34 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 100 $98.34 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 130 $98.34 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 184 $98.34 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 16 $98.34 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 70 $98.34 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 10 $98.34 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 10 $98.34 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $98.34 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 10 $98.34 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 40 $98.34 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 60 $98.34 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 10 $98.33 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $98.34 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $98.34 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 1 $98.34 Automatic Execution
 15:16:06 - 12-Dec-25
Unknown* 150 $98.36 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 10 $98.36 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $98.36 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 1 $98.39 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $98.39 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $98.38 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $98.38 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $98.38 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 4 $98.38 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 4 $98.38 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 40 $98.37 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 1 $98.37 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 1 $98.36 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 20 $98.36 Automatic Execution
 15:15:39 - 12-Dec-25
Unknown* 20 $98.35 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 1 $98.36 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 9 $98.36 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 1 $98.36 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 2 $98.43 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 10 $98.44 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 114 $98.39 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 5 $98.38 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 3 $98.38 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 10 $98.37 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 1 $98.35 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 112 $98.385 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 46 $98.38 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 21 $98.37 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $98.37 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 10 $98.40 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $98.40 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 10 $98.40 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $98.40 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 19 $98.40 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 1 $98.41 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 14 $98.38 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 21 $98.38 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $98.38 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 64 $98.38 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $98.38 Automatic Execution
 14:57:14 - 12-Dec-25
Buy* 1 $98.40 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 20 $98.40 Automatic Execution
 14:56:59 - 12-Dec-25
Sell* 6 $98.40 Automatic Execution
 14:56:59 - 12-Dec-25
Sell* 25 $98.41 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 75 $98.41 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 20 $98.43 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 200 $98.39 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 10 $98.36 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 1 $98.37 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 50 $98.38 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 200 $98.38 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 10 $98.38 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 10 $98.39 Automatic Execution
 14:55:21 - 12-Dec-25
Sell* 80 $98.39 Automatic Execution
 14:55:08 - 12-Dec-25
Buy* 6 $98.36 Automatic Execution
 14:54:40 - 12-Dec-25
Buy* 3 $98.36 Automatic Execution
 14:54:40 - 12-Dec-25
Unknown* 75 $98.36 Automatic Execution
 14:54:40 - 12-Dec-25
Buy* 110 $98.36 Automatic Execution
 14:54:40 - 12-Dec-25
Buy* 90 $98.36 Automatic Execution
 14:54:40 - 12-Dec-25
Sell* 100 $98.37 Automatic Execution
 14:54:40 - 12-Dec-25
Sell* 99 $98.38 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 1 $98.38 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 100 $98.38 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 1 $98.42 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 3 $98.43 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 3 $98.43 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 9 $98.41 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 17 $98.41 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 17 $98.40 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 17 $98.39 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 1 $98.40 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 2 $98.39 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 2 $98.36 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 2 $98.36 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 3 $98.35 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 3 $98.35 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 1 $98.35 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 1 $98.33 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 12 $98.32 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 57 $98.32 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 2 $98.32 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 2 $98.32 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 5 $98.32 Automatic Execution
 14:53:13 - 12-Dec-25
Unknown* 2 $98.30 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 5 $98.30 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 3 $98.32 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 2 $98.31 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 7 $98.33 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 41 $98.33 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 7 $98.33 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 8 $98.33 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 7 $98.33 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $98.34 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 5 $98.33 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $98.33 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $98.32 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $98.32 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $98.31 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $98.30 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 37 $98.25 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 100 $98.25 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 22 $98.25 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 78 $98.25 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $98.26 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 32 $98.28 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 99 $98.27 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 1 $98.28 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 10 $98.32 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 10 $98.34 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 10 $98.33 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 88 $98.33 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 1 $98.33 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 199 $98.33 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 3 $98.36 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 12 $98.33 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 61 $98.37 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 99 $98.37 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 99 $98.37 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 1 $98.37 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 100 $98.37 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 100 $98.37 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 23 $98.38 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 1 $98.38 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 75 $98.38 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 1 $98.38 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 1 $98.37 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 100 $98.38 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 1 $98.40 Automatic Execution
 14:50:54 - 12-Dec-25
Buy* 9 $98.40 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 3 $98.40 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 12 $98.39 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 12 $98.38 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 100 $98.33 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 75 $98.31 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 30 $98.31 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 70 $98.30 Automatic Execution
 14:50:08 - 12-Dec-25
Unknown* 1 $98.30 Automatic Execution
 14:50:01 - 12-Dec-25
Unknown* 200 $98.30 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 35 $98.29 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 5 $98.29 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 20 $98.26 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 2 $98.29 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 2 $98.30 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 23 $98.30 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 1 $98.30 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 72 $98.30 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 1 $98.30 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 4 $98.30 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 56 $98.32 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 10 $98.33 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 30 $98.31 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 2 $98.31 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 100 $98.31 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 8 $98.31 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 1 $98.31 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 91 $98.31 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 20 $98.325 Automatic Execution
 14:47:28 - 12-Dec-25
Sell* 100 $98.32 Automatic Execution
 14:46:27 - 12-Dec-25
Unknown* 29 $98.33 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 25 $98.30 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 16 $98.30 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 3 $98.31 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 1 $98.31 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 2 $98.31 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 6 $98.32 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 2 $98.33 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $98.33 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 1 $98.34 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 2 $98.34 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $98.35 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 26 $98.36 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 100 $98.24 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $98.22 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 15 $98.22 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 6 $98.21 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 7 $98.21 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 6 $98.21 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 100 $98.22 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 3 $98.21 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 3 $98.21 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 100 $98.21 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 110 $98.21 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 1 $98.21 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 35 $98.21 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 154 $98.21 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 24 $98.21 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 21 $98.22 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 100 $98.18 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 10 $98.19 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 10 $98.19 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 1 $98.21 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 30 $98.22 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 11 $98.22 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 100 $98.22 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 5 $98.22 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 72 $98.22 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 1 $98.22 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $98.22 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 60 $98.24 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 10 $98.24 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $98.24 Automatic Execution
 14:25:43 - 12-Dec-25
Unknown* 14 $98.255 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 5 $98.27 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 12 $98.25 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 11 $98.25 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 3 $98.25 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 60 $98.28 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 40 $98.28 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 4 $98.26 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 1 $98.26 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 5 $98.24 Automatic Execution
 14:24:59 - 12-Dec-25
Sell* 10 $98.23 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 5 $98.24 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 46 $98.22 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 10 $98.20 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 29 $98.19 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 25 $98.19 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 75 $98.19 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 45 $98.19 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 30 $98.17 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 1 $98.18 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 1 $98.13 Automatic Execution
 14:23:36 - 12-Dec-25
Unknown* 20 $98.12 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 7 $98.11 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 10 $98.11 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 8 $98.16 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 6 $98.12 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $98.12 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 17 $98.14 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 1 $98.14 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 82 $98.14 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 11 $98.16 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 32 $98.18 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 2 $98.18 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 2 $98.19 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 1 $98.19 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 3 $98.18 Automatic Execution
 14:21:23 - 12-Dec-25
Unknown* 3 $98.17 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 17 $98.18 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 10 $98.18 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 12 $98.18 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 70 $98.18 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 10 $98.18 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 10 $98.20 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $98.20 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 10 $98.20 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 4 $98.20 Automatic Execution
 14:21:00 - 12-Dec-25
Unknown* 4 $98.19 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 2 $98.18 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 1 $98.18 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 1 $98.14 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 9 $98.13 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 100 $98.13 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 12 $98.13 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 2 $98.13 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 32 $98.16 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 28 $98.18 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 11 $98.18 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 11 $98.18 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 50 $98.17 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 11 $98.15 Automatic Execution
 14:19:19 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 14:19:19 - 12-Dec-25
Sell* 186 $98.16 Automatic Execution
 14:19:19 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 20 $98.17 Automatic Execution
 14:19:19 - 12-Dec-25
Sell* 2 $98.13 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 3 $98.13 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 27 $98.11 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 16 $98.11 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 16 $98.11 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 10 $98.11 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 2 $98.11 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 46 $98.11 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 24 $98.11 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 100 $98.14 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $98.14 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 135 $98.14 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 49 $98.12 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 1 $98.07 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 14:17:02 - 12-Dec-25
Sell* 100 $98.12 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 15 $98.13 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 10 $98.13 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 8 $98.14 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 2 $98.14 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 10 $98.15 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 2 $98.12 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 6 $98.05 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1 $98.05 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 6 $98.06 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 6 $98.06 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 6 $98.06 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 6 $98.06 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 70 $98.08 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 25 $98.09 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 99 $98.10 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 15 $98.10 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 8 $98.12 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 92 $98.12 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 1 $98.14 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 2 $98.14 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 60 $98.17 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 1 $98.17 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 1 $98.20 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 200 $98.20 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 10 $98.19 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 6 $98.19 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 3 $98.22 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 10 $98.23 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 3 $98.22 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 25 $98.22 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 3 $98.23 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 25 $98.22 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 2 $98.22 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 4 $98.23 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $98.23 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 8 $98.25 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $98.25 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $98.26 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $98.28 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 6 $98.29 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 7 $98.29 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 22 $98.29 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 2 $98.29 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 1 $98.24 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 7 $98.24 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 93 $98.24 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 100 $98.25 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 6 $98.26 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 50 $98.27 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 25 $98.28 Automatic Execution
 13:56:10 - 12-Dec-25
Unknown* 7 $98.25 Automatic Execution
 13:56:10 - 12-Dec-25
Unknown* 1 $98.25 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 11 $98.26 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 11 $98.26 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 100 $98.26 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 9 $98.26 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 11 $98.25 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 11 $98.25 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 11 $98.26 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 100 $98.26 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 6 $98.25 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 1 $98.26 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1 $98.27 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $98.30 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 4 $98.31 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 2 $98.31 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 2 $98.31 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 50 $98.36 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $98.36 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 5 $98.36 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 2 $98.36 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 18 $98.36 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 4 $98.40 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 1 $98.40 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 2 $98.41 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 5 $98.41 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 5 $98.405 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 9 $98.40 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 9 $98.405 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 9 $98.405 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 9 $98.405 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 9 $98.405 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 9 $98.405 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 9 $98.405 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 9 $98.40 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 100 $98.41 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 1 $98.42 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 1 $98.36 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 123 $98.36 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 1 $98.37 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 8 $98.37 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 9 $98.38 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 1 $98.38 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 9 $98.38 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 1 $98.38 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 1 $98.41 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 150 $98.41 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 100 $98.41 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 10 $98.41 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 17 $98.41 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 1 $98.41 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 10 $98.41 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 1 $98.41 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 28 $98.42 Automatic Execution
 13:55:35 - 12-Dec-25
Unknown* 100 $98.43 Automatic Execution
 13:55:34 - 12-Dec-25
Unknown* 100 $98.43 Automatic Execution
 13:55:34 - 12-Dec-25
Buy* 100 $98.42 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 60 $98.41 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 22 $98.41 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 6 $98.42 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 8 $98.42 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 63 $98.42 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 14 $98.43 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 14 $98.43 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 14 $98.43 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 14 $98.43 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 14 $98.43 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $98.45 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 16 $98.45 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 1 $98.47 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 1 $98.46 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 5 $98.47 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 30 $98.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 1 $98.42 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 13 $98.42 Automatic Execution
 13:54:44 - 12-Dec-25
Sell* 76 $98.43 Automatic Execution
 13:54:44 - 12-Dec-25
Sell* 1 $98.43 Automatic Execution
 13:54:44 - 12-Dec-25
Sell* 68 $98.43 Automatic Execution
 13:54:44 - 12-Dec-25
Sell* 95 $98.43 Automatic Execution
 13:54:44 - 12-Dec-25
Sell* 5 $98.43 Automatic Execution
 13:54:44 - 12-Dec-25
Sell* 52 $98.43 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 30 $98.45 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 22 $98.45 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 1 $98.45 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 25 $98.45 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 11 $98.47 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 1 $98.49 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 23 $98.49 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 1 $98.49 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 1 $98.48 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 30 $98.48 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 11 $98.48 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 20 $98.48 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 1 $98.48 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 1 $98.49 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 19 $98.49 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $98.49 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 1 $98.50 Automatic Execution
 13:53:46 - 12-Dec-25
Unknown* 164 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 17 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 100 $98.51 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 100 $98.505 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 200 $98.505 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $98.51 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $98.51 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 7 $98.51 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $98.51 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 7 $98.51 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $98.51 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 7 $98.51 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 7 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 7 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 14 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 7 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 100 $98.48 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 79 $98.48 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 15 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 15 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 15 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 100 $98.48 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 11 $98.48 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 32 $98.47 Automatic Execution
 13:53:41 - 12-Dec-25
Unknown* 32 $98.475 Automatic Execution
 13:53:41 - 12-Dec-25
Unknown* 32 $98.475 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 100 $98.48 Automatic Execution
 13:53:41 - 12-Dec-25
Unknown* 14 $98.47 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 19 $98.46 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 8 $98.47 Automatic Execution
 13:53:41 - 12-Dec-25
Unknown* 41 $98.475 Automatic Execution
 13:53:41 - 12-Dec-25
Unknown* 41 $98.475 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $98.47 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 75 $98.475 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 100 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 36 $98.485 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 7 $98.46 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 2 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 3 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 75 $98.485 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 19 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 61 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 18 $98.46 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $98.46 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 25 $98.47 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 3 $98.47 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 79 $98.48 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 21 $98.48 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 79 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 3 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 14 $98.49 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 11 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 16 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 11 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 10 $98.50 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $98.53 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 8 $98.50 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $98.49 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 25 $98.47 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 75 $98.47 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 1 $98.47 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 2 $98.46 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 5 $98.45 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 4 $98.45 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $98.45 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 4 $98.45 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $98.45 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 4 $98.44 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 100 $98.44 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $98.44 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $98.44 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 4 $98.44 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 4 $98.44 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $98.44 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 4 $98.44 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 100 $98.44 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $98.44 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $98.43 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 4 $98.43 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $98.43 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 4 $98.43 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 20 $98.41 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 6 $98.40 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 70 $98.40 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 32 $98.41 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 1 $98.41 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 27 $98.41 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 10 $98.42 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 25 $98.425 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 75 $98.425 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 25 $98.425 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 75 $98.425 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 15 $98.41 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 11 $98.42 Automatic Execution
 13:52:24 - 12-Dec-25
Sell* 30 $98.42 Automatic Execution
 13:52:24 - 12-Dec-25
Sell* 150 $98.39 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 300 $98.39 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 11 $98.39 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 1 $98.40 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 13 $98.40 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 1 $98.40 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 13 $98.40 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 1 $98.41 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 30 $98.41 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $98.40 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $98.36 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 11 $98.36 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 16 $98.36 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 1 $98.38 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 19 $98.38 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 11 $98.38 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 10 $98.40 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 15 $98.40 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 1 $98.40 Automatic Execution
 13:50:39 - 12-Dec-25
Buy* 1 $98.40 Automatic Execution
 13:50:39 - 12-Dec-25
Sell* 200 $98.35 Automatic Execution
 13:50:31 - 12-Dec-25
Sell* 1 $98.35 Automatic Execution
 13:50:31 - 12-Dec-25
Sell* 10 $98.35 Automatic Execution
 13:50:31 - 12-Dec-25
Sell* 27 $98.37 Automatic Execution
 13:50:31 - 12-Dec-25
Buy* 106 $98.39 Automatic Execution
 13:50:31 - 12-Dec-25
Buy* 75 $98.39 Automatic Execution
 13:50:31 - 12-Dec-25
Buy* 19 $98.39 Automatic Execution
 13:50:31 - 12-Dec-25
Buy* 1 $98.39 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 100 $98.365 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 200 $98.36 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 37 $98.36 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 8 $98.36 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 2 $98.36 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 1 $98.36 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 2 $98.35 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 30 $98.35 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 3 $98.35 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 1 $98.36 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $98.35 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 13 $98.33 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 11 $98.33 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 4 $98.33 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 1 $98.33 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 97 $98.33 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 2 $98.33 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 99 $98.33 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 25 $98.33 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 4 $98.33 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 1 $98.33 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 25 $98.33 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 1 $98.33 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 4 $98.33 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 25 $98.30 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 23 $98.30 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 2 $98.30 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 10 $98.28 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 2 $98.28 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 97 $98.28 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 1 $98.28 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 15 $98.28 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 10 $98.28 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 10 $98.30 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 60 $98.29 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 100 $98.29 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 100 $98.29 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 100 $98.29 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 1 $98.29 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 2 $98.29 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 14 $98.31 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 75 $98.32 Automatic Execution
 13:49:09 - 12-Dec-25
Sell* 10 $98.30 Automatic Execution
 13:49:06 - 12-Dec-25
Sell* 5 $98.265 Automatic Execution
 13:48:56 - 12-Dec-25
Buy* 41 $98.26 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 100 $98.25 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 10 $98.21 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 35 $98.21 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 16 $98.22 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 1 $98.22 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 124 $98.22 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 6 $98.22 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 2 $98.22 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 16 $98.22 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 1 $98.23 Automatic Execution
 13:48:30 - 12-Dec-25
Unknown* 100 $98.245 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 100 $98.22 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 100 $98.18 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 18 $98.17 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 1 $98.16 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 20 $98.12 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 16 $98.12 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 25 $98.12 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 15 $98.12 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 4 $98.11 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 25 $98.12 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 6 $98.12 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 54 $98.12 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 4 $98.11 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 154 $98.10 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 18 $98.10 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 24 $98.11 Automatic Execution
 13:48:07 - 12-Dec-25
Buy* 100 $98.14 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 68 $98.13 Automatic Execution
 13:48:04 - 12-Dec-25
Unknown* 75 $98.125 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 70 $98.14 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 30 $98.14 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 25 $98.07 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 75 $98.07 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $98.01 Automatic Execution
 13:47:01 - 12-Dec-25
Buy* 4 $98.02 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 30 $98.02 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 4 $98.02 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 1 $98.02 Automatic Execution
 13:46:57 - 12-Dec-25
Unknown* 6 $98.055 Automatic Execution
 13:46:49 - 12-Dec-25
Unknown* 75 $98.055 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 3 $98.04 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 1 $98.06 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 12 $98.09 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 75 $98.11 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 75 $98.11 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $98.13 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 10 $98.11 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $98.08 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 10 $98.07 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 47 $98.05 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 100 $98.05 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 100 $98.05 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 100 $98.05 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 1 $98.05 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 100 $98.05 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 50 $98.05 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 100 $98.05 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 100 $98.05 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 1 $98.05 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 170 $98.03 Automatic Execution
 13:45:45 - 12-Dec-25
Unknown* 100 $98.015 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 1 $98.03 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 13 $98.02 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 13 $98.00 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 11 $97.99 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 3 $97.98 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $98.01 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 100 $97.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $97.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $97.95 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 12 $97.93 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 1 $97.93 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 11 $97.93 Automatic Execution
 13:24:57 - 12-Dec-25
Unknown* 1 $97.93 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 13 $97.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 5 $97.93 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 58 $97.92 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 12 $97.92 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 70 $97.91 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 70 $97.91 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 13 $97.89 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 87 $97.89 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 13 $97.89 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 100 $97.885 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 8 $97.89 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 6 $97.90 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 1 $97.90 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 7 $97.90 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 1 $97.90 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 10 $97.90 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 36 $97.90 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 7 $97.90 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 1,000 $97.90 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 24 $97.90 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 76 $97.90 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 2 $97.91 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 5 $97.91 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 1 $97.91 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 2 $97.91 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 5 $97.91 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 80 $97.925 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 5 $97.94 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 3 $97.94 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 1 $97.94 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 5 $97.94 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 15 $97.94 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 2 $97.95 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 1 $97.95 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 12 $97.95 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 1 $97.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 9 $97.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 1 $97.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 1 $97.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 10 $97.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 100 $97.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 2 $97.92 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 5 $97.92 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $97.92 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 1 $97.92 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 1 $97.92 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 5 $97.94 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 8 $97.95 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 9 $97.95 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 1 $97.95 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 100 $97.95 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 10 $97.96 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 1 $97.97 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 11 $97.97 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $97.97 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 11 $97.95 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 1 $97.95 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 8 $97.95 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $97.95 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $97.96 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 8 $97.96 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 100 $97.96 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 8 $97.97 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 8 $97.98 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 1 $97.98 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 2 $97.98 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 1 $97.99 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 100 $98.02 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 1 $98.04 Automatic Execution
 13:21:56 - 12-Dec-25
Sell* 9 $98.04 Automatic Execution
 13:21:56 - 12-Dec-25
Sell* 100 $98.04 Automatic Execution
 13:21:56 - 12-Dec-25
Sell* 100 $98.04 Automatic Execution
 13:21:56 - 12-Dec-25
Sell* 9 $98.05 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 9 $98.05 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 10 $98.06 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 8 $98.06 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 1 $98.06 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 300 $98.06 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 9 $98.08 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 9 $98.08 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $98.08 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 9 $98.08 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $98.08 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 5 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 34 $98.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 5 $98.11 Automatic Execution
 13:21:07 - 12-Dec-25
Buy* 7 $98.12 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 3 $98.12 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 1 $98.11 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 10 $98.08 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 1 $98.06 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $98.06 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 30 $98.08 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 200 $98.08 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 30 $98.08 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 6 $98.09 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 1 $98.09 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 6 $98.11 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 200 $98.13 Automatic Execution
 13:20:36 - 12-Dec-25
Sell* 6 $98.09 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.09 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.09 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 6 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 199 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 2 $98.12 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 400 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 2 $98.12 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 400 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $98.07 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 400 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 400 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $98.07 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $98.08 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $98.07 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 31 $98.08 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 3 $98.08 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $98.11 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $98.11 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 2 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 4 $98.11 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 25 $98.09 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 4 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 12 $98.10 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 6 $98.11 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 10 $98.11 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 13 $98.11 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 6 $98.12 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 150 $98.16 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 32 $98.17 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 6 $98.13 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 330 $98.16 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.16 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.17 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.17 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 30 $98.17 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.17 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.17 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 300 $98.16 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.17 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $98.15 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 11 $98.18 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 60 $98.18 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 6 $98.18 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 39 $98.19 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 61 $98.19 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 13 $98.19 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $98.21 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $98.21 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $98.22 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 35 $98.24 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 1 $98.24 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 40 $98.23 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 40 $98.23 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 8 $98.24 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $98.24 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 10 $98.25 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 100 $98.25 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 100 $98.26 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 8 $98.26 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 1 $98.26 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 9 $98.26 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 9 $98.26 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 60 $98.26 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 81 $98.26 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 1 $98.26 Automatic Execution
 13:19:34 - 12-Dec-25
Buy* 1 $98.25 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 1 $98.25 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 9 $98.17 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 13 $98.18 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 1 $98.17 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 4 $98.17 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 100 $98.17 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 22 $98.17 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 30 $98.16 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 18 $98.17 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 30 $98.16 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 5 $98.16 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 9 $98.16 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 5 $98.16 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 34 $98.16 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 13 $98.16 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 50 $98.16 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 10 $98.18 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 3 $98.18 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 2 $98.18 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 2 $98.18 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 4 $98.18 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 100 $98.18 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 100 $98.18 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 25 $98.19 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 1 $98.18 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 5 $98.18 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 2 $98.17 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 97 $98.20 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 20 $98.21 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 3 $98.20 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 100 $98.18 Automatic Execution
 13:18:38 - 12-Dec-25
Unknown* 10 $98.18 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 14 $98.16 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 1 $98.16 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 100 $98.12 Automatic Execution
 13:18:29 - 12-Dec-25
Buy* 100 $98.13 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 2 $98.10 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 75 $98.11 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 199 $98.13 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 1 $98.13 Automatic Execution
 13:18:29 - 12-Dec-25
Buy* 30 $98.14 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 21 $98.11 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 120 $98.10 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 54 $98.10 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 17 $98.12 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 150 $98.12 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 40 $98.12 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 3 $98.12 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 30 $98.12 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 17 $98.10 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 17 $98.10 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 1 $98.08 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $98.08 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 99 $98.08 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $98.08 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $98.08 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $98.09 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 6 $98.10 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 51 $98.11 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 8 $98.11 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 28 $98.11 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 50 $98.11 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 87 $98.12 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 13 $98.12 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:07 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 33 $98.12 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 14 $98.12 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 37 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 97 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 19 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 99 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 99 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 184 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 51 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 2 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 95 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 100 $98.125 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 17 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 53 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 2 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 97 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 17 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 2 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 99 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 99 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 400 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 2 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 4 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 200 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 10 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 8 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 2 $98.12 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 32 $98.12 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 17 $98.12 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 51 $98.12 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 62 $98.12 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 2 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 75 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 75 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 50 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 41 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 75 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 25 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 75 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 50 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 50 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 75 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 7 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 44 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 13 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 57 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 96 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 10 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 12 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 200 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 43 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 57 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 97 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 57 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 43 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 17 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 46 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 54 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 81 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 19 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 200 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 21 $98.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 8 $98.12 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 92 $98.12 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 8 $98.12 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 223 $98.12 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 18 $98.12 Automatic Execution
 13:17:57 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 80 $98.12 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 80 $98.12 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 20 $98.12 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 97 $98.12 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 300 $98.12 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 1 $98.12 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 8 $98.12 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 92 $98.12 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 92 $98.12 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 8 $98.12 Automatic Execution
 13:17:54 - 12-Dec-25
Sell* 50 $98.11 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 20 $98.11 Automatic Execution
 13:17:53 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 10 $98.12 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 90 $98.12 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 10 $98.12 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 90 $98.12 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 10 $98.12 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 189 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 30 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 70 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 61 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 39 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 33 $98.12 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 200 $98.12 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 86 $98.12 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 14 $98.12 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 41 $98.12 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 50 $98.12 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 50 $98.12 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 4 $98.12 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 34 $98.12 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 8 $98.12 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 16 $98.11 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 90 $98.12 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 15 $98.12 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 45 $98.12 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 16 $98.12 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 16 $98.12 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 16 $98.12 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 4 $98.11 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 6 $98.11 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 90 $98.12 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 10 $98.11 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 6 $98.11 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 10 $98.11 Automatic Execution
 13:17:45 - 12-Dec-25
Unknown* 20 $98.12 Automatic Execution
 13:17:45 - 12-Dec-25
Unknown* 16 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 72 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 16 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 29 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 50 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 45 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 11 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 11 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 2 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 2 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $98.125 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 16 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 86 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 400 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 52 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 99 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 99 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 200 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 67 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 9 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 84 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 16 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 50 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 25 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 75 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 330 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 25 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 25 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 75 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 50 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 157 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 75 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 75 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 11 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 11 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 400 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 11 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 48 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 49 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 52 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 75 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 157 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 50 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 75 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 99 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 2 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 2 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 99 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 100 $98.09 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 20 $98.09 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 13:17:35 - 12-Dec-25
Unknown* 10 $98.11 Automatic Execution
 13:17:34 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:17:34 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:17:34 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 99 $98.12 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 99 $98.12 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 1 $98.11 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 200 $98.10 Automatic Execution
 13:17:17 - 12-Dec-25
Unknown* 100 $98.08 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 10 $98.07 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 10 $98.07 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 75 $98.07 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 25 $98.07 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:53 - 12-Dec-25
Unknown* 16 $98.07 Automatic Execution
 13:16:53 - 12-Dec-25
Unknown* 11 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 99 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 99 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 1 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 100 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 75 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 75 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $98.075 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 25 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 25 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 75 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 100 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 28 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 100 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 1 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $98.075 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 7 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 100 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 100 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 75 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 35 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 92 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 92 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 8 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 32 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 10 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 1 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 99 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 10 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 42 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 58 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 100 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 58 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 42 $98.07 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 10 $98.07 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 619 $98.07 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 99 $98.07 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 10 $98.07 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 31 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 69 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 29 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 31 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 10 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 99 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 97 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 376 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 10 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 440 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 99 $98.07 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 1 $98.06 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 1 $98.06 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 5 $98.06 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 5 $98.06 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 64 $98.07 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 89 $98.07 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $98.07 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 11 $98.07 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 5 $98.06 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 5 $98.06 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 1 $98.06 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 1 $98.04 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 1 $98.02 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 16 $98.02 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 60 $98.02 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 20 $98.03 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 1 $98.03 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 1 $98.01 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 4 $98.01 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 10 $98.01 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 1 $98.02 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 19 $98.02 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 1 $98.02 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 80 $98.02 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 16 $98.02 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 100 $98.02 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 1 $98.03 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 17 $98.03 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 25 $98.05 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 8 $98.06 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 1 $98.08 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 1 $98.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $98.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 8 $98.10 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 9 $98.12 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 1 $98.13 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 2 $98.12 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 71 $98.12 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 29 $98.12 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 29 $98.12 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 45 $98.13 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $98.12 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 1 $98.13 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 1 $98.13 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 8 $98.13 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 1 $98.13 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 1 $98.13 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 100 $98.13 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 50 $98.14 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 1 $98.13 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 7 $98.13 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 12:55:46 - 12-Dec-25
Sell* 70 $98.10 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 5 $98.11 Automatic Execution
 12:55:31 - 12-Dec-25
Sell* 90 $98.12 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 1 $98.13 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 100 $98.13 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 10 $98.15 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 30 $98.17 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 200 $98.18 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $98.18 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $98.18 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $98.18 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $98.18 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 50 $98.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 200 $98.17 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 1 $98.17 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 1 $98.13 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $98.13 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $98.13 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 30 $98.15 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 100 $98.15 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 1 $98.16 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 10 $98.16 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 1 $98.16 Automatic Execution
 12:54:32 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 10 $98.16 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 54 $98.18 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 1 $98.19 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $98.19 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 1 $98.20 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 99 $98.20 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $98.20 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $98.20 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 10 $98.16 Automatic Execution
 12:54:03 - 12-Dec-25
Buy* 80 $98.16 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 93 $98.15 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 23 $98.15 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 8 $98.15 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 99 $98.15 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 1 $98.15 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 1 $98.14 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 20 $98.12 Automatic Execution
 12:53:38 - 12-Dec-25
Sell* 30 $98.10 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 2 $98.10 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 100 $98.12 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 100 $98.12 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 100 $98.14 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 100 $98.13 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 59 $98.13 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 99 $98.11 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $98.11 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $98.11 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 16 $98.10 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 16 $98.10 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 16 $98.10 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 8 $98.10 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 8 $98.10 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $98.09 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 58 $98.08 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 4 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 95 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 1 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 100 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 13 $98.05 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 19 $98.05 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 17 $98.05 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 150 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 8 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 33 $98.05 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 5 $98.05 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 86 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 13 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 1 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 100 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 34 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 67 $98.05 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 1 $98.05 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 33 $98.05 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 33 $98.05 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 75 $98.05 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 1 $98.06 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 200 $98.06 Automatic Execution
 12:52:32 - 12-Dec-25
Buy* 75 $98.11 Automatic Execution
 12:52:13 - 12-Dec-25
Unknown* 75 $98.10 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 30 $98.12 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 1 $98.13 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 30 $98.09 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 100 $98.105 Automatic Execution
 12:51:55 - 12-Dec-25
Unknown* 100 $98.10 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 2 $98.12 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 5 $98.13 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 6 $98.14 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 30 $98.14 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 1 $98.13 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 2 $98.13 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 4 $98.13 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 93 $98.15 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 92 $98.15 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 2 $98.15 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 4 $98.16 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 4 $98.16 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 100 $98.16 Automatic Execution
 12:51:27 - 12-Dec-25
Unknown* 100 $98.17 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 25 $98.18 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 75 $98.18 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 12:51:27 - 12-Dec-25
Unknown* 9 $98.20 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 2 $98.20 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 3 $98.20 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 30 $98.21 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 1 $98.21 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 35 $98.21 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 75 $98.22 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 45 $98.22 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 30 $98.22 Automatic Execution
 12:51:05 - 12-Dec-25
Buy* 4 $98.24 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 10 $98.24 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 1 $98.23 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 1 $98.22 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 2 $98.22 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $98.22 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 3 $98.22 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 2 $98.22 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 1 $98.23 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 1 $98.23 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 10 $98.23 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 1 $98.23 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 300 $98.23 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 11 $98.24 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 10 $98.25 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 2 $98.26 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $98.26 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $98.26 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 36 $98.28 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 6 $98.28 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 58 $98.28 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 88 $98.305 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $98.27 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 53 $98.27 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 1 $98.28 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 2 $98.28 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $98.28 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 1 $98.25 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $98.24 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 40 $98.23 Automatic Execution
 12:49:44 - 12-Dec-25
Sell* 10 $98.20 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 30 $98.20 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 10 $98.22 Automatic Execution
 12:49:35 - 12-Dec-25
Buy* 1 $98.23 Automatic Execution
 12:49:35 - 12-Dec-25
Buy* 44 $98.23 Automatic Execution
 12:49:35 - 12-Dec-25
Unknown* 80 $98.215 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 1 $98.21 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 17 $98.25 Automatic Execution
 12:48:42 - 12-Dec-25
Buy* 1 $98.28 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 1 $98.27 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 1 $98.27 Automatic Execution
 12:48:42 - 12-Dec-25
Buy* 1 $98.29 Automatic Execution
 12:48:34 - 12-Dec-25
Sell* 7 $98.25 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 12 $98.27 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 2 $98.28 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 1 $98.28 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 1 $98.27 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 1 $98.26 Automatic Execution
 12:48:12 - 12-Dec-25
Sell* 12 $98.23 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 4 $98.23 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 1 $98.23 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 1 $98.19 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 12 $98.15 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 1 $98.14 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 4 $98.14 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 31 $98.14 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 1 $98.14 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 1 $98.14 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $98.14 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 1 $98.15 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 15 $98.14 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 10 $98.11 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 1 $98.11 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 1 $98.11 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 10 $98.11 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 1 $98.11 Automatic Execution
 12:47:11 - 12-Dec-25
Unknown* 10 $98.09 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 10 $98.10 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 10 $98.10 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 200 $98.08 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 1 $98.09 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 10 $98.07 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 15 $98.05 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 11 $98.05 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 1 $98.06 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $98.06 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 75 $98.04 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 100 $98.04 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 8 $98.04 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 43 $98.03 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 1 $98.03 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 4 $98.04 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 3 $98.04 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 25 $98.04 Automatic Execution
 12:46:38 - 12-Dec-25
Unknown* 2 $98.05 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 1 $98.05 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 1 $98.05 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 16 $98.06 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $98.09 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 1 $98.09 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 20 $98.08 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 1 $98.09 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 50 $98.09 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 1 $98.11 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 100 $98.10 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 1 $98.08 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 20 $98.09 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 75 $98.105 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $97.89 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 1 $97.89 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 10 $97.89 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 1 $97.87 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 1 $97.91 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 1 $97.91 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 30 $97.93 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 99 $97.89 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 1 $97.89 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 100 $97.89 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 1 $97.90 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $97.87 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $97.87 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $97.87 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 2 $97.88 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 1 $97.88 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 30 $97.86 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 1 $97.85 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $97.84 Automatic Execution
 12:23:49 - 12-Dec-25
Sell* 82 $97.84 Automatic Execution
 12:23:49 - 12-Dec-25
Sell* 100 $97.84 Automatic Execution
 12:23:49 - 12-Dec-25
Buy* 14 $97.81 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $97.79 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 1 $97.78 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 100 $97.76 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1 $97.76 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 9 $97.75 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 1 $97.75 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 17 $97.74 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 3 $97.74 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 135 $97.725 Automatic Execution
 12:23:25 - 12-Dec-25
Unknown* 6 $97.72 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 1 $97.68 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 100 $97.68 Automatic Execution
 12:23:21 - 12-Dec-25
Buy* 1 $97.70 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 1 $97.69 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 89 $97.68 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 22 $97.68 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 11 $97.68 Automatic Execution
 12:23:09 - 12-Dec-25
Unknown* 200 $97.655 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 12 $97.66 Automatic Execution
 12:23:02 - 12-Dec-25
Unknown* 12 $97.65 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $97.65 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 25 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 200 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 25 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 13 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 13 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 13 $97.62 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 13 $97.62 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 8 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 18 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 18 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 17 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 21 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 21 $97.64 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 8 $97.62 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 20 $97.62 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $97.62 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 200 $97.645 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $97.645 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 10 $97.62 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $97.60 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 1 $97.60 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 10 $97.62 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 3 $97.60 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 5 $97.61 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 3 $97.62 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 5 $97.62 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 10 $97.63 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 10 $97.63 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 5 $97.60 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 200 $97.63 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 100 $97.65 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 200 $97.64 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 200 $97.64 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 30 $97.66 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $97.65 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $97.66 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 102 $97.68 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 99 $97.67 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 125 $97.67 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 200 $97.67 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 10 $97.68 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 1 $97.68 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 200 $97.69 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1 $97.69 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 100 $97.69 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 1 $97.70 Automatic Execution
 12:22:45 - 12-Dec-25
Unknown* 5 $97.68 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 5 $97.68 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 11 $97.67 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 7 $97.67 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 7 $97.67 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 8 $97.67 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 1 $97.68 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 1 $97.67 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 1 $97.67 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 1 $97.67 Automatic Execution
 12:22:36 - 12-Dec-25
Unknown* 25 $97.70 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 11 $97.69 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 1 $97.69 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 7 $97.69 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 37 $97.70 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 100 $97.70 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 5 $97.70 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 5 $97.70 Automatic Execution
 12:22:36 - 12-Dec-25
Unknown* 12 $97.69 Automatic Execution
 12:22:36 - 12-Dec-25
Unknown* 1 $97.685 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 1 $97.67 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 100 $97.67 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 5 $97.66 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 1 $97.66 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 100 $97.675 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 200 $97.65 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 50 $97.65 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 12 $97.71 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 100 $97.71 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 5 $97.68 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 1 $97.68 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 12 $97.67 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 2 $97.64 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 5 $97.65 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 5 $97.65 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 100 $97.68 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 31 $97.66 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 69 $97.66 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 100 $97.66 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 100 $97.67 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 100 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 20 $97.70 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 38 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 100 $97.70 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 64 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 10 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 87 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 1 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 100 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 11 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 1 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 100 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 1 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 89 $97.71 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 100 $97.72 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 100 $97.72 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 11 $97.72 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 1 $97.73 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 1 $97.67 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $97.66 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 31 $97.64 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 69 $97.64 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 10 $97.64 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 1 $97.64 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 14 $97.64 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 13 $97.63 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 11 $97.63 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 100 $97.62 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 25 $97.62 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 34 $97.58 Automatic Execution
 12:22:08 - 12-Dec-25
Unknown* 100 $97.595 Automatic Execution
 12:22:08 - 12-Dec-25
Buy* 30 $97.62 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 30 $97.62 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 60 $97.62 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $97.61 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 110 $97.61 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 5 $97.61 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 100 $97.60 Automatic Execution
 12:21:54 - 12-Dec-25
Buy* 100 $97.605 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 12 $97.58 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 18 $97.59 Automatic Execution
 12:21:54 - 12-Dec-25
Unknown* 100 $97.605 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 1 $97.59 Automatic Execution
 12:21:54 - 12-Dec-25
Buy* 200 $97.62 Automatic Execution
 12:21:54 - 12-Dec-25
Unknown* 200 $97.61 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 50 $97.60 Automatic Execution
 12:21:54 - 12-Dec-25
Unknown* 150 $97.61 Automatic Execution
 12:21:54 - 12-Dec-25
Unknown* 200 $97.61 Automatic Execution
 12:21:54 - 12-Dec-25
Buy* 100 $97.62 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 200 $97.62 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 150 $97.62 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 300 $97.62 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 3 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 7 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 13 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 6 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 13 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 7 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 13 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 9 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 82 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 15 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 10 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 9 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 5 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 5 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 1 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 5 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 5 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 1 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 9 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 11 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 11 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 84 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 11 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 15 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 15 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 10 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 29 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 14 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 3 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 14 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 14 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 14 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 14 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 38 $97.56 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $97.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 5 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $97.59 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $97.60 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 1 $97.61 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 2 $97.61 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 2 $97.61 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $97.60 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 30 $97.60 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $97.60 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 30 $97.61 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $97.61 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $97.62 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 2 $97.62 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 19 $97.64 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 30 $97.63 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 8 $97.63 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 1 $97.65 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 10 $97.67 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 1 $97.67 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 16 $97.67 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 100 $97.62 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 100 $97.63 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 30 $97.63 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 10 $97.66 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 13 $97.68 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 10 $97.68 Automatic Execution
 12:21:29 - 12-Dec-25
Unknown* 26 $97.68 Automatic Execution
 12:21:29 - 12-Dec-25
Unknown* 26 $97.68 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 100 $97.67 Automatic Execution
 12:21:29 - 12-Dec-25
Unknown* 30 $97.68 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 200 $97.66 Automatic Execution
 12:21:29 - 12-Dec-25
Unknown* 100 $97.68 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 200 $97.66 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 1 $97.68 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 10 $97.68 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 1 $97.67 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 30 $97.66 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 38 $97.65 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 60 $97.65 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 1 $97.65 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 1 $97.65 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 99 $97.65 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 1 $97.65 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $97.63 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 1 $97.64 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 10 $97.67 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 1 $97.68 Automatic Execution
 12:21:08 - 12-Dec-25
Unknown* 1 $97.66 Automatic Execution
 12:21:08 - 12-Dec-25
Unknown* 11 $97.66 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 30 $97.66 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 30 $97.66 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 2 $97.65 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $97.65 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $97.67 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 30 $97.66 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 20 $97.66 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 1 $97.65 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 100 $97.65 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 24 $97.62 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 18 $97.60 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 2 $97.60 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 1 $97.60 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 1 $97.58 Automatic Execution
 12:20:41 - 12-Dec-25
Sell* 200 $97.565 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $97.565 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 1 $97.57 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 20 $97.55 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 60 $97.55 Automatic Execution
 12:20:31 - 12-Dec-25
Unknown* 100 $97.53 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 8 $97.49 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 100 $97.50 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 5 $97.49 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 100 $97.50 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 96 $97.50 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 4 $97.50 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 100 $97.49 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 150 $97.50 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 300 $97.50 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 10 $97.52 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 100 $97.51 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 10 $97.51 Automatic Execution
 12:20:08 - 12-Dec-25
Buy* 26 $97.51 Automatic Execution
 12:20:08 - 12-Dec-25
Buy* 30 $97.51 Automatic Execution
 12:20:08 - 12-Dec-25
Buy* 35 $97.51 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 100 $97.49 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 1 $97.49 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 9 $97.49 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 9 $97.49 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 1 $97.49 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 1 $97.49 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 100 $97.50 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 14 $97.52 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 2 $97.52 Automatic Execution
 12:20:08 - 12-Dec-25
Buy* 30 $97.53 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 1 $97.52 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 5 $97.52 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 100 $97.52 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 8 $97.54 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1 $97.55 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $97.55 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 20 $97.56 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 1 $97.59 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 2,554 $97.58 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 1 $97.57 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 104 $97.55 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 20 $97.55 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 18 $97.56 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 12 $97.56 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 7 $97.55 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 1 $97.55 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 1 $97.55 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 7 $97.55 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 100 $97.51 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 2 $97.51 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 20 $97.51 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 30 $97.54 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 200 $97.51 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 8 $97.51 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 1 $97.55 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 8 $97.51 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $97.53 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 150 $97.53 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $97.53 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $97.55 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 170 $97.53 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $97.53 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $97.53 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 330 $97.54 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $97.55 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 300 $97.53 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $97.53 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 300 $97.54 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 1 $97.52 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 145 $97.55 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 1 $97.55 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 24 $97.55 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 1 $97.56 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 20 $97.56 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 10 $97.56 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 18 $97.61 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 25 $97.60 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 100 $97.56 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 1 $97.53 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 1 $97.55 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 1 $97.51 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 10 $97.51 Automatic Execution
 12:19:07 - 12-Dec-25
Sell* 100 $97.51 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 8 $97.53 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $97.53 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 20 $97.54 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $97.54 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $97.54 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $97.55 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 200 $97.55 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 24 $97.56 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 119 $97.57 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 1 $97.57 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 120 $97.57 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 30 $97.54 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 30 $97.54 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 72 $97.53 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 28 $97.53 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 1,200 $97.52 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 10 $97.51 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 1 $97.50 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 10 $97.50 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 25 $97.46 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 1 $97.46 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1 $97.49 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 2 $97.49 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 10 $97.49 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 75 $97.48 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 75 $97.48 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $97.46 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 1 $97.46 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 13 $97.48 Automatic Execution
 12:17:40 - 12-Dec-25
Buy* 27 $97.48 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 20 $97.48 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 1 $97.48 Automatic Execution
 12:17:40 - 12-Dec-25
Buy* 88 $97.47 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 12 $97.47 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 10 $97.46 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 10 $97.45 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $97.44 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 11 $97.41 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $97.41 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 13 $97.41 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 12 $97.41 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 12 $97.38 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 20 $97.39 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 1 $97.41 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 100 $97.40 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 1 $97.40 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 1 $97.43 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 100 $97.43 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 2 $97.46 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 51 $97.46 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 1 $97.46 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 10 $97.46 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 200 $97.46 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 1 $97.44 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 7 $97.42 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 10 $97.43 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 1 $97.44 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 1 $97.45 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 10 $97.42 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 60 $97.43 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 1 $97.43 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 183 $97.45 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 5 $97.45 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 17 $97.45 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 1 $97.46 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 10 $97.48 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 100 $97.49 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 1 $97.49 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 30 $97.49 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 1 $97.49 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 45 $97.52 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 30 $97.52 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 12 $97.51 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 12 $97.51 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 12 $97.48 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 100 $97.46 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 3 $97.45 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 10 $97.45 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 1 $97.44 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 1 $97.41 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 10 $97.37 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 1 $97.37 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $97.37 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 36 $97.39 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 1 $97.39 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 1 $97.38 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 99 $97.39 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 1 $97.39 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 11 $96.94 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 38 $96.93 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 1 $96.93 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 61 $96.93 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 100 $96.93 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 1 $96.94 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 1 $96.94 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 74 $96.94 Automatic Execution
 11:52:17 - 12-Dec-25
Sell* 1 $96.95 Automatic Execution
 11:52:17 - 12-Dec-25
Sell* 3 $96.95 Automatic Execution
 11:52:17 - 12-Dec-25
Sell* 25 $96.97 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 99 $96.98 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $96.98 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 11 $96.98 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $96.98 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 92 $96.99 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 8 $96.99 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 4 $96.97 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 113 $97.01 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 76 $97.00 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 24 $97.00 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 50 $96.95 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 1 $96.98 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 5 $97.00 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 2 $97.00 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 30 $97.02 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 2 $97.03 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 1 $97.05 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $97.05 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 1 $97.06 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 100 $97.06 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 60 $97.06 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 100 $97.08 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 1 $97.09 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 40 $97.11 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 40 $97.07 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 2 $97.09 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 99 $97.12 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 1 $97.12 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 1 $97.12 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $97.12 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 60 $97.12 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 1 $97.12 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 1 $97.06 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $97.06 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 200 $97.06 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $97.07 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 90 $97.07 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 10 $97.07 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $97.08 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $97.09 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $97.09 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $97.10 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $97.11 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 1 $97.12 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 1 $97.13 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 25 $97.14 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 1 $97.13 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 60 $97.13 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 140 $97.11 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 103 $97.17 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 29 $97.17 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 1 $97.17 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 1 $97.16 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 2 $97.16 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 100 $97.16 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 100 $97.16 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 8 $97.18 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 8 $97.18 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 47 $97.18 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 1 $97.18 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 1 $97.18 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 37 $97.18 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 5 $97.18 Automatic Execution
 11:48:54 - 12-Dec-25
Sell* 40 $97.20 Automatic Execution
 11:48:54 - 12-Dec-25
Sell* 100 $97.20 Automatic Execution
 11:48:54 - 12-Dec-25
Buy* 1 $97.21 Automatic Execution
 11:48:34 - 12-Dec-25
Sell* 100 $97.19 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 20 $97.19 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 10 $97.19 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 20 $97.21 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 1,000 $97.22 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 100 $97.22 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 300 $97.20 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 300 $97.20 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 300 $97.20 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 300 $97.20 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 1 $97.20 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 200 $97.20 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 300 $97.20 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 29 $97.19 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 29 $97.19 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 25 $97.15 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 50 $97.15 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 25 $97.15 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 9 $97.07 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 46 $97.04 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 100 $97.04 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 4 $97.05 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 1 $97.07 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 300 $97.07 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 300 $97.07 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $97.08 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $97.06 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 99 $97.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $97.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $97.04 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 1 $96.99 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 5 $96.99 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 1 $96.99 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 1 $96.97 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 10 $96.94 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 25 $96.96 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 1 $96.96 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 30 $96.96 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 1 $96.96 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 14 $96.95 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 14 $96.96 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 20 $96.96 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 100 $96.95 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 2 $96.93 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 14 $96.93 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 1 $96.90 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 13 $96.90 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 10 $96.90 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $96.90 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 700 $96.90 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 800 $96.90 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $96.90 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 2 $96.92 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 100 $96.93 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 2 $96.94 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 10 $96.96 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $96.99 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 10 $97.00 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $97.07 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $97.035 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 70 $97.06 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 30 $97.05 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 2 $97.22 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 1 $97.25 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 1 $97.25 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $97.25 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 60 $97.23 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 29 $97.19 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $97.20 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1 $97.19 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 100 $97.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $97.09 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 300 $97.09 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 7 $97.08 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 5 $97.10 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 13 $97.10 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $97.10 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 29 $97.09 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 50 $97.065 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $97.065 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $97.065 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $97.065 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 7 $97.03 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 19 $97.00 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 3 $97.00 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $97.02 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 2 $97.03 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 25 $97.02 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $97.04 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $97.05 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 4 $97.08 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 26 $97.09 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $97.09 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $97.09 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 2 $97.11 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $97.14 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 91 $97.16 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 9 $97.16 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 1 $97.16 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 11 $97.16 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 1 $97.17 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 5 $97.47 Automatic Execution
 11:21:01 - 12-Dec-25
Buy* 1 $97.45 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 31 $97.46 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $97.46 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 4 $97.45 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 1 $97.42 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 1 $97.43 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 1 $97.46 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $97.46 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $97.50 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 30 $97.50 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 7 $97.55 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 2 $97.54 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 1 $97.54 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 1 $97.51 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 56 $97.50 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 30 $97.48 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 1 $97.50 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 2 $97.50 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 30 $97.48 Automatic Execution
 11:20:06 - 12-Dec-25
Buy* 6 $97.46 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 6 $97.46 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 6 $97.46 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $97.46 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $97.47 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $97.50 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 19 $97.50 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $97.50 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 11 $97.50 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 90 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 11 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 89 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 99 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 87 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 88 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 99 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $97.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 274 $97.53 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $97.53 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 11 $97.53 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $97.54 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 119 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 121 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 43 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 55 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 41 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $97.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 20 $97.51 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $97.50 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 23 $97.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 36 $97.49 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 1 $97.48 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 20 $97.48 Automatic Execution
 11:19:15 - 12-Dec-25
Sell* 26 $97.47 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 2 $97.47 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $97.48 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 60 $97.53 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 40 $97.53 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 60 $97.53 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 1 $97.53 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 100 $97.52 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $97.50 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 60 $97.50 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $97.52 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $97.54 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $97.54 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $97.54 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 300 $97.55 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 300 $97.55 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 300 $97.55 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $97.59 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 1 $97.60 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $97.61 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 43 $97.60 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 1 $97.56 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 99 $97.57 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $97.58 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $97.58 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $97.58 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 150 $97.575 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 100 $97.56 Automatic Execution
 11:18:28 - 12-Dec-25
Sell* 2 $97.56 Automatic Execution
 11:18:28 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 11:18:28 - 12-Dec-25
Sell* 14 $97.55 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $97.56 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 1 $97.57 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 16 $97.61 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 32 $97.62 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 1 $97.62 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $97.64 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 100 $97.64 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 1 $97.66 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 10 $97.66 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 9 $97.66 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 100 $97.69 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 1 $97.72 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 1 $97.69 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 15 $97.69 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 20 $97.70 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 100 $97.71 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 28 $97.71 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 36 $97.71 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 64 $97.71 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 96 $97.71 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 96 $97.71 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 100 $97.71 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 5 $97.71 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 196 $97.71 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 4 $97.72 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 42 $97.73 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $97.73 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 5 $97.72 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $97.74 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 2 $97.72 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 40 $97.73 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 100 $97.74 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 64 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 216 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 1 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 96 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 20 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 1 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 195 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 99 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 117 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 106 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 99 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 1 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 1 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $97.75 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $97.73 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 1 $97.62 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 1 $97.66 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 11 $97.66 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 200 $97.68 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 89 $97.69 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 98 $97.67 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $97.67 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $97.67 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 40 $97.64 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 6 $97.64 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 1 $97.65 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 1 $97.66 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 12 $97.67 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $97.70 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $97.70 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 79 $97.73 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 21 $97.73 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 10 $97.88 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 5 $97.97 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 25 $97.93 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 75 $97.93 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $97.90 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 80 $97.855 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 41 $97.855 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 1 $97.84 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $97.835 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $97.835 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $97.835 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $97.83 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 42 $97.83 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $97.80 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 15 $97.80 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 17 $97.79 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $97.79 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 99 $97.79 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 1 $97.79 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $97.79 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $97.77 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 99 $98.82 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 1 $98.82 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 1 $98.85 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 39 $98.83 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 22 $98.83 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 39 $98.83 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 100 $98.82 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 127 $98.81 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 34 $98.81 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 1 $98.81 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 1 $98.80 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $98.80 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 25 $98.80 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 455 $98.80 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $98.81 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 1 $98.82 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 10 $98.85 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $98.86 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 56 $98.87 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 30 $98.87 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 4 $98.87 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 1 $98.87 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 100 $98.87 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 95 $98.87 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 29 $98.88 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 55 $98.88 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 116 $98.88 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 29 $98.88 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $98.89 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $98.89 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 29 $98.89 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 71 $98.89 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $98.89 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 25 $98.86 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 25 $98.86 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 75 $98.86 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 75 $98.86 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 94 $98.85 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 500 $98.85 Automatic Execution
 10:51:58 - 12-Dec-25
Buy* 10 $98.93 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 25 $98.98 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 20 $98.98 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 20 $98.98 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 49 $98.94 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 93 $98.94 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 7 $98.94 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 100 $98.93 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 100 $98.93 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 1 $98.93 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 100 $98.93 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 67 $98.93 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 33 $98.93 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 100 $98.93 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 6 $98.93 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 100 $98.93 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 100 $98.91 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $98.91 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $98.90 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $98.90 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 4 $98.87 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $98.87 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 15 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 7 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 96 $98.87 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 6 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 3 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 1 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 1 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 1 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 1 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 17 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 3 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 21 $98.84 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 75 $98.84 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $98.84 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 4 $98.86 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 45 $98.80 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $98.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 5 $98.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 25 $98.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 2 $98.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $98.82 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 4 $98.84 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 10 $98.85 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 2 $98.86 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 1 $98.87 Automatic Execution
 10:51:18 - 12-Dec-25
Sell* 75 $98.97 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 75 $98.97 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 13 $98.99 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 18 $99.01 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 27 $99.01 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 2 $99.00 Automatic Execution
 10:50:50 - 12-Dec-25
Unknown* 100 $99.00 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 17 $99.01 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 14 $99.00 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 4 $99.01 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 4 $99.01 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 1 $99.00 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 61 $99.00 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 50 $99.00 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 1 $99.04 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 7 $99.06 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 25 $99.07 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 60 $99.08 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 75 $99.07 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 40 $99.07 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 60 $99.07 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 2 $99.06 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 22 $99.08 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 200 $99.12 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 1 $99.13 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 25 $99.15 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $99.15 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 1 $99.20 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 12 $99.20 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 49 $99.20 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $99.20 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 38 $99.20 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 1 $99.20 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 12 $99.20 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $99.19 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 20 $99.19 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 1 $99.19 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 75 $99.19 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 100 $99.19 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 75 $99.22 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 75 $99.22 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $99.25 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 1 $99.25 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 3 $99.27 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 3 $99.27 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 29 $99.26 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 22 $99.26 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 2 $99.26 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 11 $99.24 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 2 $99.26 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 55 $99.24 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 1 $99.25 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 100 $99.24 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 100 $99.24 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $99.24 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 33 $99.24 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 1 $99.24 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 76 $99.24 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 24 $99.24 Automatic Execution
 10:49:25 - 12-Dec-25
Unknown* 1 $99.22 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 1 $99.23 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 1 $99.23 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 5 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 86 $99.27 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 3 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 76 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 124 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 58 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 1 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 7 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 1 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 190 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 401 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 99 $99.26 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 100 $99.25 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 100 $99.26 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 24 $99.26 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 35 $99.26 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 24 $99.28 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 100 $99.26 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 35 $99.27 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 4 $99.30 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 96 $99.30 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 96 $99.30 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 4 $99.30 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 1,700 $99.29 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 100 $99.29 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 100 $99.33 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 1 $99.32 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 25 $99.27 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 75 $99.27 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $99.26 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 8 $99.21 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $99.23 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 1 $99.28 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 1 $99.31 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $99.33 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 1 $99.32 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 100 $99.32 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 99 $99.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 72 $99.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 27 $99.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $99.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $99.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $99.30 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 65 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 100 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 99 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 7 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 59 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 99 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 32 $99.26 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 100 $99.23 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 10 $99.25 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 100 $99.30 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 150 $99.30 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 150 $99.30 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 5 $99.29 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 1 $99.29 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 5 $99.29 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $99.295 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $99.295 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $99.295 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $99.295 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $99.30 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 1 $99.35 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 125 $99.445 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 75 $99.445 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 25 $99.445 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 75 $99.445 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 14 $99.445 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 50 $99.45 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 100 $99.45 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 100 $99.45 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 1 $99.45 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 100 $99.45 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 200 $99.42 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 180 $99.47 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $99.48 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 100 $99.48 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $99.49 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 5 $99.48 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 3 $99.50 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $99.48 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 100 $99.48 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 5 $99.50 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 50 $99.50 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 75 $99.50 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 75 $99.50 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 13 $99.51 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 12 $99.51 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 1 $99.51 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 100 $99.51 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 100 $99.51 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 12 $99.48 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 3 $99.48 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 5 $99.48 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $99.50 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $99.50 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 1 $99.50 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 1 $99.51 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 30 $99.49 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $99.48 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 58 $99.48 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 42 $99.48 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 58 $99.47 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 1 $99.47 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 98 $99.46 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 1 $99.46 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 1 $99.46 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 2 $99.45 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 100 $99.39 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $99.39 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 94 $99.38 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 94 $99.38 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $99.38 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 5 $99.38 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $99.38 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 448 $99.38 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $99.38 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 200 $101.50 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 25 $101.54 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 75 $101.54 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 5 $101.51 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 100 $101.45 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 200 $101.45 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $101.50 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 1 $101.54 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $101.55 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 8 $101.55 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 10 $101.64 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 38 $101.64 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 62 $101.64 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 75 $101.585 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 75 $101.585 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 30 $101.585 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 25 $101.62 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $101.61 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 5 $101.60 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 25 $101.60 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 25 $101.57 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 75 $101.57 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 30 $101.59 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 31 $101.57 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 69 $101.58 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 10 $101.57 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 16 $101.59 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $101.59 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 50 $101.635 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 75 $101.64 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 75 $101.635 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 7 $101.70 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $101.67 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 14 $101.66 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $101.63 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 25 $101.565 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 75 $101.56 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 60 $101.55 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $101.54 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $101.54 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $101.53 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1 $101.45 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 1 $101.46 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 1 $101.46 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 1 $101.46 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 4 $101.505 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 1 $101.50 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 1 $101.50 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $101.56 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $101.57 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $101.58 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $101.58 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 25 $101.62 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 75 $101.625 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 75 $101.625 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 75 $101.625 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 75 $101.62 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 50 $101.63 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $101.65 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 140 $101.68 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 25 $101.64 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 1 $101.66 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 10 $101.66 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 97 $101.66 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 3 $101.66 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 21 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 1 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 1 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 77 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 27 $101.675 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 98 $101.675 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 1 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $101.66 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 8 $101.66 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 8 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 8 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 75 $101.675 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 18 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 75 $101.68 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 10 $101.69 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 7 $101.68 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 33 $101.68 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 26 $101.68 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 41 $101.68 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 60 $101.68 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 40 $101.68 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 1 $101.68 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 34 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 26 $101.67 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 9 $101.68 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $101.625 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 50 $101.63 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 50 $101.63 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $101.625 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 35 $101.625 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1 $101.65 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 75 $101.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 142 $101.65 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $101.65 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 30 $101.63 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 30 $101.63 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 40 $101.61 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 80 $101.61 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 40 $101.61 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 1 $101.60 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 1 $101.62 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 1 $101.62 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 66 $101.63 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 2 $101.66 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 30 $101.63 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1 $101.635 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1 $101.635 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1 $101.64 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1 $101.64 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 8 $101.64 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 8 $101.64 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 1 $101.655 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 150 $101.65 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1 $101.17 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 10 $101.66 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 1 $101.17 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 7 $101.65 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 29 $101.17 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 2 $101.63 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 1 $101.17 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $101.63 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 70 $101.17 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 23 $101.65 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 30 $101.16 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $101.65 Automatic Execution
 09:49:49 - 12-Dec-25
Unknown* 100 $101.19 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $101.71 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $101.18 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 22 $101.75 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $101.19 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 26 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 25 $101.23 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 26 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 6 $101.21 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 400 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 44 $101.21 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 26 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 50 $101.21 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 22 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $101.23 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 4 $101.75 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $101.23 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 26 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 75 $101.23 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 58 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 30 $101.23 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 26 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 50 $101.29 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 26 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 67 $101.29 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 26 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 72 $101.21 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 22 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 28 $101.21 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 4 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $101.29 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 75 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $101.29 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 26 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 15 $101.29 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 330 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 188 $101.29 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 26 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 6 $101.30 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 75 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 194 $101.30 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 100 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $101.30 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 26 $101.78 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 15 $101.31 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 75 $101.795 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 42 $101.31 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 75 $101.79 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $101.31 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 75 $101.795 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $101.31 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 75 $101.795 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $101.305 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 26 $101.80 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 200 $101.31 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 4 $101.80 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $101.31 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $101.80 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 150 $101.30 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 30 $101.825 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 50 $101.31 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 23 $101.825 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $101.31 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 23 $101.825 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $101.29 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 400 $101.825 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $100.96 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 182 $101.845 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 59 $101.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 18 $101.81 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 41 $101.00 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 75 $101.845 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $100.96 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 75 $101.845 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $100.96 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 75 $101.845 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $100.96 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 200 $101.845 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $100.96 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $101.82 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $100.96 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 30 $101.85 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $100.96 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 3 $101.84 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $100.96 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 1 $101.87 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 26 $100.96 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 3 $101.86 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 4 $100.99 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 150 $101.86 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 75 $100.99 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 20 $101.87 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 4 $100.99 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 80 $101.87 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 75 $100.99 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 9 $101.925 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 25 $101.00 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 1 $101.97 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 1 $101.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 2 $101.92 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 200 $101.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $101.91 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 100 $101.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 50 $101.91 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 25 $101.03 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 30 $101.91 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 1 $101.03 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $101.91 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 1 $101.04 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 25 $101.89 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 25 $101.04 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 10 $101.89 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 25 $101.03 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 26 $101.915 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 25 $101.06 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 10 $101.915 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 75 $101.10 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 10 $101.83 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 25 $101.09 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 75 $101.83 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 75 $101.09 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 100 $101.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 120 $101.10 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 5 $101.61 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 4 $101.13 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 119 $101.57 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 300 $101.15 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $101.51 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 20 $101.16 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $101.51 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $101.17 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 90 $101.51 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $101.18 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 10 $101.52 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $101.18 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 10 $101.54 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $101.19 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 100 $101.49 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 10 $101.18 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 75 $101.455 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 30 $101.22 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 60 $101.46 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 75 $101.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 60 $101.46 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 51 $101.21 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 75 $101.455 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 30 $101.21 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 75 $101.455 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $101.26 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 75 $101.455 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 25 $101.26 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 75 $101.455 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 1 $101.22 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 3 $101.455 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 1 $101.28 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 6 $101.43 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 10 $101.29 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 30 $101.42 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 1,778 $101.21 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 100 $101.42 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 122 $101.21 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $101.43 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $101.23 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 5 $101.09 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 87 $101.19 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 5 $101.19 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $101.19 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 16 $101.19 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $101.19 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 80 $101.19 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 75 $101.43 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 41 $101.19 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 75 $101.43 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $101.19 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 75 $101.44 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 75 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 10 $101.48 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 75 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $101.49 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 75 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $101.49 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 75 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 2 $101.49 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 75 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 65 $101.49 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 75 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $101.49 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 75 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 1 $101.51 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 75 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $101.46 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 75 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 30 $101.46 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 1 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 200 $101.44 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 400 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 75 $101.43 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 100 $101.09 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 25 $101.05 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 130 $101.43 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 75 $101.05 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 70 $101.43 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 25 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $101.43 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 100 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 30 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 13 $101.43 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 25 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 87 $101.43 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 75 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 10 $101.43 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 30 $101.07 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 50 $101.46 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 15 $101.09 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 13 $101.44 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 23 $101.44 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $101.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 13 $101.40 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 18 $101.09 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 23 $101.39 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 16 $101.09 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 10 $101.44 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 18 $101.09 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 55 $101.43 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 2 $101.09 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 75 $101.39 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 15 $101.09 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 75 $101.39 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 32 $101.12 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $101.35 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $100.99 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 75 $101.40 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $100.96 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 21 $101.40 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 75 $100.97 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 3 $101.40 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $100.97 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 5 $101.39 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 70 $101.01 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 81 $101.39 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 75 $101.01 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 14 $101.39 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 130 $101.02 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $101.40 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 18 $101.02 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 75 $101.40 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 18 $101.02 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 5 $101.39 Automatic Execution
 09:48:05 - 12-Dec-25
Unknown* 100 $101.035 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $101.40 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 25 $101.04 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 12 $101.47 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 25 $101.04 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 300 $101.47 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 75 $101.04 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 60 $101.47 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 63 $101.04 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 10 $101.48 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 37 $101.04 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $101.48 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 75 $101.03 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 300 $101.48 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 22 $101.13 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 12 $101.56 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 85 $101.09 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 20 $101.56 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 85 $101.08 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 4 $101.52 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 89 $101.08 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 25 $101.48 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 13 $101.07 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 9 $101.48 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 100 $101.09 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 25 $101.47 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 88 $101.12 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 75 $101.47 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 75 $101.16 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 1 $101.48 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 75 $101.16 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 30 $101.43 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 75 $101.18 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 1 $101.48 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 25 $101.04 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 1 $101.48 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 28 $101.12 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 97 $101.48 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $101.13 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 127 $101.43 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 100 $101.13 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 84 $101.13 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 9 $101.13 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 100 $100.96 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 125 $100.96 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 22 $101.46 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 75 $100.96 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 20 $101.45 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 75 $100.96 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 5 $101.46 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 75 $100.96 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 8 $101.44 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 300 $100.99 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 14 $101.44 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 75 $100.95 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 50 $101.44 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 80 $101.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 50 $101.45 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $101.29 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $101.47 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 8 $101.26 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 50 $101.46 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $101.22 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 3 $101.37 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $101.265 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 30 $101.35 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 1 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 70 $101.35 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 25 $101.25 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 30 $101.35 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 4 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 60 $101.35 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 4 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 30 $100.26 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 100 $101.35 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 4 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 16 $100.32 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $101.35 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 4 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 16 $100.34 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 10 $101.35 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 4 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 2 $100.32 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 90 $101.37 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 9 $101.16 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 86 $100.35 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 10 $101.37 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 4 $101.16 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 4 $100.40 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 100 $101.41 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 25 $101.20 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 80 $100.39 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 9 $101.42 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 6 $101.22 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 30 $100.38 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 60 $101.38 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 2 $101.22 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 30 $100.36 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 2 $101.37 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 5 $101.22 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 1 $100.50 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 51 $101.37 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 25 $101.20 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 20 $100.50 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 80 $101.35 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 23 $101.20 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 20 $100.46 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 20 $101.34 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 4 $101.16 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 4 $100.48 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 97 $101.34 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 3 $101.22 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 20 $100.43 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 103 $101.34 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 25 $101.20 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 10 $100.43 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 97 $101.35 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 31 $101.20 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 10 $100.43 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 3 $101.35 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 25 $101.26 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 10 $100.43 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 60 $101.42 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 75 $101.26 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 8 $100.35 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 3 $101.41 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 3 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $100.35 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $101.41 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 1 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 10 $100.36 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $101.39 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 4 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 2 $100.37 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 60 $101.39 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 3 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 7 $100.44 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 40 $101.39 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 4 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 30 $101.41 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $101.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 10 $100.53 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 5 $101.41 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 14 $101.14 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 42 $100.59 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 8 $101.42 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 14 $101.15 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 58 $100.59 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $101.43 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $101.14 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 67 $100.60 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 60 $101.41 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $101.21 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $100.60 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 10 $101.41 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 14 $101.22 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 33 $100.60 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 34 $101.41 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $101.22 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 34 $100.60 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 60 $101.40 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $101.21 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $100.60 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 113 $101.41 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $101.22 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 25 $100.65 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 4 $101.41 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 17 $101.22 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 20 $100.60 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 10 $101.40 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 29 $101.20 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $100.59 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 39 $101.40 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $101.26 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $100.59 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $101.36 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 60 $101.26 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $100.58 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $101.32 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $101.26 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 10 $100.51 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 100 $101.32 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $101.24 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 190 $100.46 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 75 $101.315 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 270 $101.28 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 5 $100.46 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $101.315 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $101.31 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 5 $100.46 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $101.32 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $101.26 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 13 $100.59 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 100 $101.37 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 6 $101.26 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 9 $100.55 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $101.38 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $101.29 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 5 $100.62 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 20 $101.42 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 200 $101.29 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 3 $100.64 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 12 $101.42 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 1 $101.30 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 1 $100.66 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 10 $101.41 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 1 $101.32 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 33 $100.61 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 29 $101.39 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 6 $101.31 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $100.61 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 98 $101.39 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 88 $101.32 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $100.61 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 1 $101.39 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 112 $101.32 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 16 $100.67 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 72 $101.39 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 100 $101.35 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $100.64 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 1 $101.39 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 200 $101.38 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 93 $100.70 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 13 $101.42 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 176 $101.39 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 7 $100.70 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 13 $101.43 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 123 $101.39 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 1 $100.71 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 13 $101.43 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 92 $101.39 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 199 $100.71 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 13 $101.43 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 8 $101.37 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 75 $100.76 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 13 $101.43 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 8 $101.37 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 75 $100.76 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 13 $101.43 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 2 $101.39 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 25 $100.72 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 88 $101.45 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $101.39 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 25 $100.72 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $101.53 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 3 $101.41 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 1 $100.75 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 20 $101.54 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 5 $101.37 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 1 $100.79 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 3 $101.68 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $101.38 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 5 $100.79 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 1 $101.74 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 73 $101.36 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 10 $100.79 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 22 $101.74 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 75 $101.37 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 1 $100.75 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 88 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 75 $101.37 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 24 $100.79 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $101.37 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 1 $100.81 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 100 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 10 $101.38 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 10 $100.81 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 24 $101.49 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 1 $100.84 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 20 $101.50 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 17 $100.84 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 25 $101.48 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 21 $100.80 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 5 $101.44 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 1 $100.80 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 5 $101.44 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 1 $100.86 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $101.36 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 8 $100.90 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 12 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $101.36 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 30 $100.89 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 25 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 400 $101.35 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 75 $100.87 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 100 $101.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 165 $101.35 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 1 $100.91 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 32 $101.81 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $101.35 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 84 $100.91 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 5 $101.82 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 234 $101.35 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 50 $100.93 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 5 $101.82 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $101.36 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 100 $100.93 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 25 $101.82 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 12 $101.43 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 16 $100.91 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 9 $101.82 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 30 $101.43 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $100.92 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 10 $101.87 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $101.41 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 184 $100.93 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 100 $101.895 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 42 $101.41 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 34 $100.93 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 1 $101.87 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 12 $101.41 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 16 $100.93 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 14 $101.87 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 13 $101.41 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 150 $100.935 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 75 $101.87 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 13 $101.41 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 22 $100.94 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 25 $101.87 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 40 $101.40 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 200 $100.94 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 92 $101.90 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 79 $101.355 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 5 $100.93 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 8 $101.93 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $101.35 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 16 $100.935 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 31 $101.93 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 13 $101.39 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 100 $100.935 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 19 $101.93 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 13 $101.39 Automatic Execution
 09:46:00 - 12-Dec-25
Unknown* 100 $100.94 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 50 $101.92 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $101.41 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 20 $100.95 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 30 $101.90 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $101.41 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 40 $100.95 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 32 $101.835 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $101.385 Automatic Execution
 09:45:54 - 12-Dec-25
Unknown* 100 $100.94 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 10 $101.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 30 $101.25 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 30 $100.94 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 50 $101.94 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 70 $101.25 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 30 $100.93 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 62 $101.93 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $101.19 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 20 $100.95 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 38 $101.93 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $101.19 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 188 $100.97 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $101.92 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 30 $101.19 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 112 $100.97 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 90 $101.89 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 6 $101.20 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 39 $100.945 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 10 $101.89 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 75 $101.22 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 1 $100.93 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 27 $101.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $101.22 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 40 $100.84 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 100 $101.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $101.26 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 26 $100.805 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $101.87 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 24 $101.25 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 7 $100.79 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 73 $101.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $101.25 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 7 $100.79 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 6 $101.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $101.25 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 1 $100.78 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $101.92 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $101.25 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 1 $100.78 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $101.89 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $101.25 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 10 $100.78 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 62 $101.87 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $101.25 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 7 $100.82 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 90 $101.87 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $101.26 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 25 $100.85 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $101.89 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $101.25 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 75 $100.85 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $101.88 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $101.26 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 21 $100.88 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 87 $101.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $101.25 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 19 $100.935 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 13 $101.87 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 98 $101.22 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 81 $100.935 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 4 $101.88 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $101.22 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 8 $100.97 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $101.88 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $100.97 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 42 $102.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $100.97 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 18 $102.20 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $100.97 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 195 $102.125 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $100.97 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 3 $102.05 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $100.97 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 6 $102.20 Ordinary
 09:29:03 - 12-Dec-25
Sell* 2 $102.10 Ordinary
 09:28:35 - 12-Dec-25
Buy* 2 $102.15 Ordinary
 09:26:23 - 12-Dec-25
Buy* 5 $102.16 Ordinary
 09:26:07 - 12-Dec-25
Buy* 5 $102.15 Ordinary
 09:25:40 - 12-Dec-25
Buy* 5 $102.15 Ordinary
 09:25:40 - 12-Dec-25
Buy* 7 $102.14 Ordinary
 09:24:42 - 12-Dec-25
Sell* 5 $102.11 Ordinary
 09:24:15 - 12-Dec-25
Unknown* 5 $102.14 Ordinary
 09:24:10 - 12-Dec-25
Unknown* 5 $102.14 Ordinary
 09:24:10 - 12-Dec-25
Unknown* 5 $102.14 Ordinary
 09:24:10 - 12-Dec-25
Buy* 21 $102.17 Ordinary
 09:23:20 - 12-Dec-25
Sell* 21 $102.13 Ordinary
 09:23:10 - 12-Dec-25
Sell* 10 $102.13 Ordinary
 09:23:10 - 12-Dec-25
Sell* 10 $102.13 Ordinary
 09:23:10 - 12-Dec-25
Sell* 1 $102.13 Ordinary
 09:23:10 - 12-Dec-25
Buy* 5 $102.18 Ordinary
 09:22:59 - 12-Dec-25
Buy* 5 $102.18 Ordinary
 09:22:59 - 12-Dec-25
Sell* 50 $102.13 Ordinary
 09:21:24 - 12-Dec-25
Sell* 1 $102.13 Ordinary
 09:21:08 - 12-Dec-25
Sell* 5 $102.14 Ordinary
 09:21:08 - 12-Dec-25
Sell* 2 $102.10 Ordinary
 09:18:09 - 12-Dec-25
Buy* 35 $102.20 Ordinary
 09:13:40 - 12-Dec-25
Buy* 8 $102.19 Ordinary
 09:11:33 - 12-Dec-25
Sell* 1 $102.13 Ordinary
 09:04:25 - 12-Dec-25
Buy* 70 $102.23 Ordinary
 09:04:14 - 12-Dec-25
Buy* 3 $102.23 Ordinary
 09:04:14 - 12-Dec-25
Sell* 14 $102.08 Ordinary
 09:04:02 - 12-Dec-25
Sell* 8 $102.08 Ordinary
 09:03:59 - 12-Dec-25
Sell* 5 $102.13 Ordinary
 09:03:28 - 12-Dec-25
Sell* 5 $102.09 Ordinary
 09:01:28 - 12-Dec-25
Sell* 5 $102.09 Ordinary
 09:01:28 - 12-Dec-25
Sell* 5 $102.09 Ordinary
 09:01:28 - 12-Dec-25
Sell* 150 $102.09 Ordinary
 09:01:08 - 12-Dec-25
Sell* 100 $102.10 Ordinary
 09:01:08 - 12-Dec-25
Sell* 50 $102.10 Ordinary
 09:01:08 - 12-Dec-25
Sell* 50 $102.11 Ordinary
 09:01:08 - 12-Dec-25
Sell* 50 $102.12 Ordinary
 09:01:08 - 12-Dec-25
Sell* 250 $102.12 Ordinary
 09:01:08 - 12-Dec-25
Sell* 100 $102.15 Ordinary
 09:01:08 - 12-Dec-25
Buy* 54 $102.10 Ordinary
 08:57:35 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:57:35 - 12-Dec-25
Buy* 25 $102.10 Ordinary
 08:57:35 - 12-Dec-25
Buy* 51 $102.10 Ordinary
 08:57:19 - 12-Dec-25
Buy* 50 $102.10 Ordinary
 08:57:19 - 12-Dec-25
Buy* 50 $102.10 Ordinary
 08:57:19 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:57:19 - 12-Dec-25
Buy* 1,059 $102.10 Ordinary
 08:57:19 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:57:19 - 12-Dec-25
Buy* 74 $102.10 Ordinary
 08:57:15 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:57:11 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:57:10 - 12-Dec-25
Buy* 300 $102.10 Ordinary
 08:57:10 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:57:10 - 12-Dec-25
Buy* 50 $102.10 Ordinary
 08:57:10 - 12-Dec-25
Buy* 20 $102.10 Ordinary
 08:57:10 - 12-Dec-25
Buy* 50 $102.10 Ordinary
 08:57:10 - 12-Dec-25
Buy* 300 $102.10 Ordinary
 08:57:10 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:57:10 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:57:06 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:57:06 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:57:06 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:57:06 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:56:59 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:56:59 - 12-Dec-25
Buy* 158 $102.10 Ordinary
 08:56:59 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:56:59 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:56:35 - 12-Dec-25
Buy* 96 $102.10 Ordinary
 08:56:35 - 12-Dec-25
Buy* 50 $102.09 Ordinary
 08:56:35 - 12-Dec-25
Buy* 50 $102.08 Ordinary
 08:56:35 - 12-Dec-25
Buy* 50 $102.07 Ordinary
 08:56:27 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:27 - 12-Dec-25
Buy* 15 $102.10 Ordinary
 08:56:27 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:27 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:56:27 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:56:27 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:56:27 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:56:27 - 12-Dec-25
Buy* 100 $102.10 Ordinary
 08:56:27 - 12-Dec-25
Buy* 67 $102.10 Ordinary
 08:56:17 - 12-Dec-25
Buy* 67 $102.10 Ordinary
 08:56:17 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:07 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:07 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:07 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:07 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:07 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:07 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:07 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:07 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:07 - 12-Dec-25
Buy* 15 $102.10 Ordinary
 08:56:04 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:04 - 12-Dec-25
Buy* 85 $102.10 Ordinary
 08:56:04 - 12-Dec-25
Buy* 75 $102.10 Ordinary
 08:56:04 - 12-Dec-25
Buy* 10 $102.10 Ordinary
 08:56:04 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:04 - 12-Dec-25
Buy* 10 $102.10 Ordinary
 08:56:04 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:56:04 - 12-Dec-25
Buy* 50 $102.10 Ordinary
 08:56:04 - 12-Dec-25
Buy* 25 $102.10 Ordinary
 08:56:04 - 12-Dec-25
Unknown* 5 $102.05 Ordinary
 08:55:58 - 12-Dec-25
Buy* 15 $102.15 Ordinary
 08:55:12 - 12-Dec-25
Unknown* 4 $102.15 Ordinary
 08:54:44 - 12-Dec-25
Sell* 50 $102.15 Ordinary
 08:54:23 - 12-Dec-25
Buy* 45 $102.12 Ordinary
 08:54:23 - 12-Dec-25
Buy* 1 $102.15 Ordinary
 08:54:23 - 12-Dec-25
Buy* 5 $102.10 Ordinary
 08:54:04 - 12-Dec-25
Buy* 20 $102.12 Ordinary
 08:53:53 - 12-Dec-25
Buy* 5 $102.12 Ordinary
 08:53:53 - 12-Dec-25
Buy* 25 $102.12 Ordinary
 08:53:53 - 12-Dec-25
Buy* 5 $102.12 Ordinary
 08:53:53 - 12-Dec-25
Buy* 100 $102.12 Ordinary
 08:53:53 - 12-Dec-25
Buy* 100 $102.12 Ordinary
 08:53:53 - 12-Dec-25
Sell* 4 $102.07 Ordinary
 08:53:35 - 12-Dec-25
Sell* 150 $102.15 Ordinary
 08:53:10 - 12-Dec-25
Sell* 3 $102.20 Ordinary
 08:52:45 - 12-Dec-25
Sell* 46 $102.20 Ordinary
 08:52:45 - 12-Dec-25
Sell* 1 $102.23 Ordinary
 08:52:27 - 12-Dec-25
Sell* 5 $102.23 Ordinary
 08:52:06 - 12-Dec-25
Sell* 23 $102.36 Ordinary
 08:50:33 - 12-Dec-25
Sell* 37 $102.36 Ordinary
 08:50:33 - 12-Dec-25
Sell* 9 $102.36 Ordinary
 08:49:53 - 12-Dec-25
Sell* 15 $102.35 Ordinary
 08:49:53 - 12-Dec-25
Sell* 2 $102.35 Ordinary
 08:49:53 - 12-Dec-25
Sell* 9 $102.35 Ordinary
 08:49:53 - 12-Dec-25
Sell* 9 $102.29 Ordinary
 08:49:53 - 12-Dec-25
Sell* 13 $102.35 Ordinary
 08:49:36 - 12-Dec-25
Buy* 15 $102.36 Ordinary
 08:49:36 - 12-Dec-25
Buy* 10 $102.36 Ordinary
 08:48:03 - 12-Dec-25
Sell* 28 $102.36 Ordinary
 08:47:33 - 12-Dec-25
Sell* 22 $102.36 Ordinary
 08:47:33 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:22 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:22 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:22 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:22 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:17 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:17 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:07 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:07 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:07 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:07 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:07 - 12-Dec-25
Buy* 5 $102.36 Ordinary
 08:47:06 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:00 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:00 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 08:47:00 - 12-Dec-25
Sell* 2 $102.36 Ordinary
 08:46:55 - 12-Dec-25
Sell* 1 $102.36 Ordinary
 08:46:55 - 12-Dec-25
Sell* 97 $102.36 Ordinary
 08:46:53 - 12-Dec-25
Buy* 5 $102.61 Ordinary
 08:45:15 - 12-Dec-25
Buy* 5 $102.61 Ordinary
 08:45:15 - 12-Dec-25
Buy* 40 $102.61 Ordinary
 08:45:15 - 12-Dec-25
Sell* 98 $102.60 Ordinary
 08:45:15 - 12-Dec-25
Sell* 5 $102.60 Ordinary
 08:45:15 - 12-Dec-25
Buy* 1,105 $102.60 Ordinary
 08:45:15 - 12-Dec-25
Sell* 995 $102.60 Ordinary
 08:45:15 - 12-Dec-25
Sell* 5 $102.60 Ordinary
 08:45:15 - 12-Dec-25
Buy* 5 $102.60 Ordinary
 08:45:15 - 12-Dec-25
Sell* 995 $102.60 Ordinary
 08:45:15 - 12-Dec-25
Sell* 5 $102.60 Ordinary
 08:45:15 - 12-Dec-25
Buy* 4 $102.60 Ordinary
 08:45:15 - 12-Dec-25
Sell* 966 $102.60 Ordinary
 08:45:15 - 12-Dec-25
Buy* 15 $102.61 Ordinary
 08:45:09 - 12-Dec-25
Buy* 5 $102.61 Ordinary
 08:45:09 - 12-Dec-25
Buy* 30 $102.61 Ordinary
 08:45:09 - 12-Dec-25
Sell* 34 $102.60 Ordinary
 08:45:09 - 12-Dec-25
Buy* 50 $102.61 Ordinary
 08:45:09 - 12-Dec-25
Buy* 100 $102.59 Ordinary
 08:45:09 - 12-Dec-25
Sell* 2 $102.42 Ordinary
 08:44:39 - 12-Dec-25
Sell* 20 $102.50 Ordinary
 08:44:38 - 12-Dec-25
Sell* 10 $102.48 Ordinary
 08:44:20 - 12-Dec-25
Sell* 50 $102.50 Ordinary
 08:44:20 - 12-Dec-25
Sell* 52 $102.50 Ordinary
 08:44:20 - 12-Dec-25
Buy* 23 $102.51 Ordinary
 08:44:20 - 12-Dec-25
Sell* 25 $102.52 Ordinary
 08:44:20 - 12-Dec-25
Buy* 13 $102.53 Ordinary
 08:44:17 - 12-Dec-25
Sell* 100 $102.52 Ordinary
 08:44:17 - 12-Dec-25
Buy* 27 $102.53 Ordinary
 08:44:17 - 12-Dec-25
Sell* 25 $102.54 Ordinary
 08:44:17 - 12-Dec-25
Buy* 3 $102.70 Ordinary
 08:43:46 - 12-Dec-25
Buy* 5 $102.66 Ordinary
 08:43:23 - 12-Dec-25
Buy* 1 $102.71 Ordinary
 08:42:59 - 12-Dec-25
Sell* 1 $102.69 Ordinary
 08:42:18 - 12-Dec-25
Buy* 35 $102.69 Ordinary
 08:39:53 - 12-Dec-25
Buy* 50 $102.66 Ordinary
 08:39:53 - 12-Dec-25
Buy* 50 $102.66 Ordinary
 08:39:53 - 12-Dec-25
Buy* 25 $102.64 Ordinary
 08:39:53 - 12-Dec-25
Sell* 5 $102.58 Ordinary
 08:39:27 - 12-Dec-25
Buy* 35 $102.59 Ordinary
 08:37:28 - 12-Dec-25
Buy* 5 $102.59 Ordinary
 08:37:28 - 12-Dec-25
Buy* 5 $102.59 Ordinary
 08:37:18 - 12-Dec-25
Sell* 10 $102.65 Ordinary
 08:37:05 - 12-Dec-25
Sell* 20 $102.65 Ordinary
 08:37:05 - 12-Dec-25
Unknown* 3 $102.70 Ordinary
 08:36:06 - 12-Dec-25
Sell* 1 $102.56 Ordinary
 08:34:45 - 12-Dec-25
Sell* 15 $102.65 Ordinary
 08:34:45 - 12-Dec-25
Sell* 20 $102.65 Ordinary
 08:34:45 - 12-Dec-25
Sell* 1 $102.65 Ordinary
 08:34:45 - 12-Dec-25
Sell* 1 $102.66 Ordinary
 08:34:10 - 12-Dec-25
Buy* 100 $102.78 Ordinary
 08:33:49 - 12-Dec-25
Sell* 21 $102.70 Ordinary
 08:33:11 - 12-Dec-25
Sell* 4 $102.73 Ordinary
 08:33:05 - 12-Dec-25
Sell* 3 $102.75 Ordinary
 08:32:57 - 12-Dec-25
Sell* 5 $102.75 Ordinary
 08:32:57 - 12-Dec-25
Sell* 5 $102.75 Ordinary
 08:32:57 - 12-Dec-25
Sell* 5 $102.75 Ordinary
 08:32:57 - 12-Dec-25
Sell* 5 $102.75 Ordinary
 08:32:57 - 12-Dec-25
Sell* 5 $102.75 Ordinary
 08:32:57 - 12-Dec-25
Sell* 38 $102.75 Ordinary
 08:32:53 - 12-Dec-25
Buy* 10 $102.73 Ordinary
 08:32:43 - 12-Dec-25
Buy* 1 $102.80 Ordinary
 08:32:41 - 12-Dec-25
Buy* 100 $102.78 Ordinary
 08:32:41 - 12-Dec-25
Buy* 30 $102.76 Ordinary
 08:32:35 - 12-Dec-25
Buy* 20 $102.79 Ordinary
 08:32:34 - 12-Dec-25
Buy* 10 $102.75 Ordinary
 08:32:34 - 12-Dec-25
Buy* 1 $102.75 Ordinary
 08:32:33 - 12-Dec-25
Buy* 5 $102.67 Ordinary
 08:32:32 - 12-Dec-25
Sell* 100 $102.60 Ordinary
 08:32:20 - 12-Dec-25
Sell* 38 $102.50 Ordinary
 08:31:53 - 12-Dec-25
Sell* 5 $102.51 Ordinary
 08:31:40 - 12-Dec-25
Sell* 2 $102.49 Ordinary
 08:31:21 - 12-Dec-25
Sell* 34 $102.54 Ordinary
 08:30:54 - 12-Dec-25
Buy* 50 $102.57 Ordinary
 08:30:54 - 12-Dec-25
Buy* 1 $102.56 Ordinary
 08:30:54 - 12-Dec-25
Buy* 50 $102.50 Ordinary
 08:30:54 - 12-Dec-25
Sell* 30 $102.42 Ordinary
 08:30:34 - 12-Dec-25
Sell* 30 $102.42 Ordinary
 08:30:33 - 12-Dec-25
Sell* 30 $102.42 Ordinary
 08:30:32 - 12-Dec-25
Sell* 30 $102.42 Ordinary
 08:30:32 - 12-Dec-25
Buy* 8 $102.47 Ordinary
 08:30:31 - 12-Dec-25
Buy* 8 $102.47 Ordinary
 08:30:31 - 12-Dec-25
Buy* 12 $102.47 Ordinary
 08:30:31 - 12-Dec-25
Sell* 100 $102.29 Ordinary
 08:30:03 - 12-Dec-25
Buy* 10 $102.30 Ordinary
 08:28:49 - 12-Dec-25
Buy* 5 $102.30 Ordinary
 08:28:49 - 12-Dec-25
Buy* 1 $102.37 Ordinary
 08:28:28 - 12-Dec-25
Buy* 5 $102.32 Ordinary
 08:28:26 - 12-Dec-25
Buy* 2 $102.40 Ordinary
 08:28:20 - 12-Dec-25
Buy* 52 $102.39 Ordinary
 08:28:20 - 12-Dec-25
Buy* 20 $102.39 Ordinary
 08:28:20 - 12-Dec-25
Buy* 250 $102.38 Ordinary
 08:28:20 - 12-Dec-25
Buy* 12 $102.36 Ordinary
 08:27:28 - 12-Dec-25
Buy* 120 $102.38 Ordinary
 08:26:45 - 12-Dec-25
Buy* 2 $102.22 Ordinary
 08:26:20 - 12-Dec-25
Sell* 40 $102.22 Ordinary
 08:23:50 - 12-Dec-25
Buy* 19 $102.25 Ordinary
 08:23:15 - 12-Dec-25
Buy* 1 $102.25 Ordinary
 08:23:15 - 12-Dec-25
Buy* 25 $102.23 Ordinary
 08:23:15 - 12-Dec-25
Buy* 1 $102.22 Ordinary
 08:23:15 - 12-Dec-25
Buy* 70 $102.22 Ordinary
 08:23:15 - 12-Dec-25
Buy* 10 $102.21 Ordinary
 08:23:15 - 12-Dec-25
Buy* 1 $102.21 Ordinary
 08:23:15 - 12-Dec-25
Buy* 10 $102.21 Ordinary
 08:23:15 - 12-Dec-25
Buy* 21 $102.20 Ordinary
 08:22:01 - 12-Dec-25
Buy* 29 $102.20 Ordinary
 08:21:52 - 12-Dec-25
Buy* 10 $102.20 Ordinary
 08:21:45 - 12-Dec-25
Buy* 100 $102.19 Ordinary
 08:21:44 - 12-Dec-25
Buy* 1 $102.20 Ordinary
 08:19:05 - 12-Dec-25
Buy* 10 $102.20 Ordinary
 08:18:46 - 12-Dec-25
Buy* 10 $102.20 Ordinary
 08:18:46 - 12-Dec-25
Sell* 21 $102.19 Ordinary
 08:18:31 - 12-Dec-25
Buy* 2 $102.10 Ordinary
 08:18:22 - 12-Dec-25
Sell* 1 $102.04 Ordinary
 08:12:55 - 12-Dec-25
Sell* 1 $102.04 Ordinary
 08:12:24 - 12-Dec-25
Sell* 1 $102.04 Ordinary
 08:12:24 - 12-Dec-25
Buy* 98 $102.20 Ordinary
 08:12:24 - 12-Dec-25
Buy* 1 $102.20 Ordinary
 08:12:24 - 12-Dec-25
Buy* 1 $102.20 Ordinary
 08:12:24 - 12-Dec-25
Sell* 1 $102.19 Ordinary
 08:12:24 - 12-Dec-25
Buy* 92 $102.15 Ordinary
 08:10:58 - 12-Dec-25
Buy* 5 $102.14 Ordinary
 08:10:58 - 12-Dec-25
Buy* 6 $102.14 Ordinary
 08:10:58 - 12-Dec-25
Buy* 1 $102.14 Ordinary
 08:10:58 - 12-Dec-25
Buy* 2 $102.10 Ordinary
 08:10:58 - 12-Dec-25
Sell* 5 $101.99 Ordinary
 08:05:54 - 12-Dec-25
Buy* 20 $102.07 Ordinary
 08:04:57 - 12-Dec-25
Buy* 30 $102.07 Ordinary
 08:04:57 - 12-Dec-25
Buy* 1 $102.02 Ordinary
 08:04:16 - 12-Dec-25
Buy* 1 $102.01 Ordinary
 08:02:01 - 12-Dec-25
Sell* 5 $101.78 Ordinary
 08:01:57 - 12-Dec-25
Sell* 5 $101.68 Ordinary
 08:00:58 - 12-Dec-25
Buy* 55 $101.69 Ordinary
 08:00:58 - 12-Dec-25
Buy* 5 $101.69 Ordinary
 08:00:58 - 12-Dec-25
Sell* 70 $101.69 Ordinary
 08:00:58 - 12-Dec-25
Sell* 50 $101.70 Ordinary
 08:00:58 - 12-Dec-25
Buy* 50 $101.72 Ordinary
 08:00:43 - 12-Dec-25
Buy* 30 $101.72 Ordinary
 08:00:43 - 12-Dec-25
Buy* 70 $101.72 Ordinary
 08:00:43 - 12-Dec-25
Sell* 7 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 10 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 50 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 39 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 7 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 15 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 15 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 10 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 5 $101.67 Ordinary
 08:00:42 - 12-Dec-25
Sell* 1 $101.70 Ordinary
 08:00:42 - 12-Dec-25
Sell* 1 $101.71 Ordinary
 08:00:42 - 12-Dec-25
Buy* 20 $101.73 Ordinary
 08:00:34 - 12-Dec-25
Sell* 1 $101.71 Ordinary
 08:00:04 - 12-Dec-25
Buy* 20 $101.80 Ordinary
 07:56:42 - 12-Dec-25
Sell* 4 $101.90 Ordinary
 07:53:50 - 12-Dec-25
Buy* 50 $101.93 Ordinary
 07:52:26 - 12-Dec-25
Buy* 2 $101.87 Ordinary
 07:51:51 - 12-Dec-25
Sell* 25 $101.75 Ordinary
 07:50:04 - 12-Dec-25
Sell* 5 $101.77 Ordinary
 07:50:03 - 12-Dec-25
Buy* 22 $101.92 Ordinary
 07:49:37 - 12-Dec-25
Sell* 47 $101.92 Ordinary
 07:49:13 - 12-Dec-25
Sell* 3 $101.92 Ordinary
 07:49:13 - 12-Dec-25
Buy* 5 $101.92 Ordinary
 07:47:12 - 12-Dec-25
Buy* 5 $101.92 Ordinary
 07:47:12 - 12-Dec-25
Buy* 5 $101.92 Ordinary
 07:47:12 - 12-Dec-25
Buy* 5 $101.92 Ordinary
 07:47:12 - 12-Dec-25
Buy* 3 $102.00 Ordinary
 07:43:09 - 12-Dec-25
Buy* 5 $101.95 Ordinary
 07:43:09 - 12-Dec-25
Buy* 75 $101.95 Ordinary
 07:43:09 - 12-Dec-25
Buy* 1 $102.00 Ordinary
 07:41:56 - 12-Dec-25
Buy* 22 $101.97 Ordinary
 07:40:30 - 12-Dec-25
Buy* 50 $101.97 Ordinary
 07:40:30 - 12-Dec-25
Sell* 37 $101.99 Ordinary
 07:37:22 - 12-Dec-25
Sell* 5 $101.99 Ordinary
 07:37:22 - 12-Dec-25
Sell* 15 $101.99 Ordinary
 07:37:22 - 12-Dec-25
Sell* 15 $101.99 Ordinary
 07:37:22 - 12-Dec-25
Sell* 5 $101.99 Ordinary
 07:37:22 - 12-Dec-25
Sell* 10 $101.99 Ordinary
 07:37:22 - 12-Dec-25
Sell* 5 $101.99 Ordinary
 07:37:22 - 12-Dec-25
Sell* 55 $101.99 Ordinary
 07:37:22 - 12-Dec-25
Sell* 20 $102.00 Ordinary
 07:37:22 - 12-Dec-25
Sell* 5 $102.00 Ordinary
 07:37:22 - 12-Dec-25
Sell* 41 $102.00 Ordinary
 07:37:22 - 12-Dec-25
Sell* 40 $102.00 Ordinary
 07:37:22 - 12-Dec-25
Sell* 86 $102.00 Ordinary
 07:37:22 - 12-Dec-25
Sell* 1 $102.01 Ordinary
 07:36:16 - 12-Dec-25
Sell* 1 $102.05 Ordinary
 07:36:16 - 12-Dec-25
Sell* 116 $102.17 Ordinary
 07:33:29 - 12-Dec-25
Sell* 50 $102.16 Ordinary
 07:33:29 - 12-Dec-25
Sell* 19 $102.14 Ordinary
 07:31:47 - 12-Dec-25
Sell* 31 $102.14 Ordinary
 07:31:47 - 12-Dec-25
Sell* 31 $102.14 Ordinary
 07:31:47 - 12-Dec-25
Sell* 15 $102.14 Ordinary
 07:31:47 - 12-Dec-25
Sell* 16 $102.15 Ordinary
 07:31:47 - 12-Dec-25
Sell* 28 $102.15 Ordinary
 07:31:46 - 12-Dec-25
Sell* 28 $102.15 Ordinary
 07:31:46 - 12-Dec-25
Sell* 28 $102.15 Ordinary
 07:31:46 - 12-Dec-25
Sell* 28 $102.14 Ordinary
 07:31:46 - 12-Dec-25
Sell* 26 $102.14 Ordinary
 07:31:46 - 12-Dec-25
Sell* 5 $102.17 Ordinary
 07:31:38 - 12-Dec-25
Sell* 5 $102.17 Ordinary
 07:31:38 - 12-Dec-25
Sell* 5 $102.17 Ordinary
 07:31:38 - 12-Dec-25
Buy* 10 $102.18 Ordinary
 07:29:18 - 12-Dec-25
Buy* 5 $102.14 Ordinary
 07:27:34 - 12-Dec-25
Buy* 5 $102.14 Ordinary
 07:27:34 - 12-Dec-25
Buy* 5 $102.14 Ordinary
 07:27:34 - 12-Dec-25
Buy* 60 $102.15 Ordinary
 07:26:02 - 12-Dec-25
Buy* 40 $102.15 Ordinary
 07:26:02 - 12-Dec-25
Buy* 10 $102.15 Ordinary
 07:26:02 - 12-Dec-25
Buy* 10 $102.16 Ordinary
 07:24:28 - 12-Dec-25
Sell* 50 $102.04 Ordinary
 07:20:53 - 12-Dec-25
Sell* 25 $102.05 Ordinary
 07:20:53 - 12-Dec-25
Sell* 50 $102.06 Ordinary
 07:20:53 - 12-Dec-25
Sell* 1 $102.10 Ordinary
 07:20:53 - 12-Dec-25
Sell* 30 $102.14 Ordinary
 07:17:23 - 12-Dec-25
Buy* 8 $102.15 Ordinary
 07:15:28 - 12-Dec-25
Sell* 9 $102.17 Ordinary
 07:11:44 - 12-Dec-25
Buy* 10 $102.23 Ordinary
 07:10:26 - 12-Dec-25
Buy* 40 $102.23 Ordinary
 07:10:26 - 12-Dec-25
Buy* 100 $102.22 Ordinary
 07:08:46 - 12-Dec-25
Sell* 10 $102.20 Ordinary
 07:06:43 - 12-Dec-25
Sell* 5 $102.20 Ordinary
 07:05:55 - 12-Dec-25
Sell* 5 $102.21 Ordinary
 07:05:55 - 12-Dec-25
Sell* 5 $102.21 Ordinary
 07:05:55 - 12-Dec-25
Sell* 5 $102.21 Ordinary
 07:05:55 - 12-Dec-25
Sell* 5 $102.21 Ordinary
 07:05:55 - 12-Dec-25
Sell* 5 $102.21 Ordinary
 07:05:55 - 12-Dec-25
Buy* 10 $102.25 Ordinary
 07:04:39 - 12-Dec-25
Buy* 10 $102.25 Ordinary
 07:02:30 - 12-Dec-25
Buy* 20 $102.22 Ordinary
 07:02:03 - 12-Dec-25
Buy* 1 $102.18 Ordinary
 07:01:43 - 12-Dec-25
Buy* 50 $102.18 Ordinary
 07:01:43 - 12-Dec-25
Buy* 100 $102.13 Ordinary
 07:01:43 - 12-Dec-25
Buy* 70 $102.14 Ordinary
 07:01:43 - 12-Dec-25
Buy* 5 $102.12 Ordinary
 07:01:08 - 12-Dec-25
Sell* 100 $102.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $102.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $102.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $102.15 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $102.14 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $102.14 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $102.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $101.99 Ordinary
 07:00:00 - 12-Dec-25
Sell* 12 $101.99 Ordinary
 07:00:00 - 12-Dec-25
Sell* 83 $101.99 Ordinary
 07:00:00 - 12-Dec-25
Sell* 57 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 21 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 29 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 12 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 9 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $102.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 67 $102.19 Ordinary
 06:56:38 - 12-Dec-25
Sell* 50 $102.16 Ordinary
 06:56:38 - 12-Dec-25
Sell* 50 $102.15 Ordinary
 06:56:38 - 12-Dec-25
Sell* 5 $102.13 Ordinary
 06:56:25 - 12-Dec-25
Sell* 50 $102.10 Ordinary
 06:56:19 - 12-Dec-25
Sell* 2 $102.05 Ordinary
 06:54:33 - 12-Dec-25
Sell* 30 $102.13 Ordinary
 06:53:53 - 12-Dec-25
Buy* 1 $102.10 Ordinary
 06:53:06 - 12-Dec-25
Sell* 25 $102.04 Ordinary
 06:49:59 - 12-Dec-25
Sell* 5 $101.99 Ordinary
 06:45:37 - 12-Dec-25
Sell* 5 $101.99 Ordinary
 06:45:37 - 12-Dec-25
Sell* 5 $101.97 Ordinary
 06:45:21 - 12-Dec-25
Sell* 5 $101.97 Ordinary
 06:45:21 - 12-Dec-25
Sell* 5 $101.98 Ordinary
 06:44:29 - 12-Dec-25
Sell* 5 $101.98 Ordinary
 06:44:29 - 12-Dec-25
Sell* 5 $101.98 Ordinary
 06:44:29 - 12-Dec-25
Sell* 25 $101.94 Ordinary
 06:44:11 - 12-Dec-25
Sell* 75 $101.94 Ordinary
 06:44:11 - 12-Dec-25
Sell* 100 $101.95 Ordinary
 06:44:11 - 12-Dec-25
Sell* 5 $101.98 Ordinary
 06:43:53 - 12-Dec-25
Sell* 4 $101.98 Ordinary
 06:43:52 - 12-Dec-25
Sell* 5 $101.79 Ordinary
 06:41:39 - 12-Dec-25
Sell* 5 $101.79 Ordinary
 06:41:39 - 12-Dec-25
Sell* 10 $101.80 Ordinary
 06:39:00 - 12-Dec-25
Sell* 5 $101.78 Ordinary
 06:39:00 - 12-Dec-25
Sell* 5 $101.78 Ordinary
 06:39:00 - 12-Dec-25
Sell* 1 $101.70 Ordinary
 06:38:54 - 12-Dec-25
Sell* 10 $101.80 Ordinary
 06:38:54 - 12-Dec-25
Sell* 162 $101.90 Ordinary
 06:32:13 - 12-Dec-25
Sell* 10 $101.91 Ordinary
 06:30:32 - 12-Dec-25
Sell* 1 $102.05 Ordinary
 06:29:38 - 12-Dec-25
Sell* 10 $102.05 Ordinary
 06:24:01 - 12-Dec-25
Sell* 5 $102.02 Ordinary
 06:20:44 - 12-Dec-25
Sell* 13 $102.02 Ordinary
 06:20:44 - 12-Dec-25
Sell* 5 $102.02 Ordinary
 06:20:44 - 12-Dec-25
Sell* 5 $102.02 Ordinary
 06:20:44 - 12-Dec-25
Sell* 5 $102.02 Ordinary
 06:20:44 - 12-Dec-25
Sell* 10 $102.00 Ordinary
 06:18:21 - 12-Dec-25
Sell* 5 $101.94 Ordinary
 06:18:18 - 12-Dec-25
Sell* 5 $101.94 Ordinary
 06:18:18 - 12-Dec-25
Sell* 5 $101.94 Ordinary
 06:18:18 - 12-Dec-25
Sell* 5 $101.94 Ordinary
 06:18:18 - 12-Dec-25
Buy* 4 $102.01 Ordinary
 06:18:02 - 12-Dec-25
Buy* 100 $102.01 Ordinary
 06:18:02 - 12-Dec-25
Sell* 7 $101.90 Ordinary
 06:16:35 - 12-Dec-25
Sell* 20 $102.21 Ordinary
 06:13:50 - 12-Dec-25
Buy* 1 $102.24 Ordinary
 06:13:30 - 12-Dec-25
Buy* 1 $102.08 Ordinary
 06:11:58 - 12-Dec-25
Sell* 1 $101.93 Ordinary
 06:11:52 - 12-Dec-25
Sell* 1 $101.93 Ordinary
 06:11:52 - 12-Dec-25
Sell* 1 $101.93 Ordinary
 06:11:51 - 12-Dec-25
Buy* 41 $102.04 Ordinary
 06:11:35 - 12-Dec-25
Buy* 1 $101.97 Ordinary
 06:11:35 - 12-Dec-25
Sell* 7 $101.85 Ordinary
 06:11:03 - 12-Dec-25
Buy* 4 $101.87 Ordinary
 06:11:03 - 12-Dec-25
Buy* 1 $101.92 Ordinary
 06:10:57 - 12-Dec-25
Buy* 1 $101.92 Ordinary
 06:10:49 - 12-Dec-25
Buy* 2 $101.87 Ordinary
 06:09:40 - 12-Dec-25
Sell* 10 $101.89 Ordinary
 06:08:38 - 12-Dec-25
Sell* 103 $101.85 Ordinary
 06:08:11 - 12-Dec-25
Sell* 5 $101.93 Ordinary
 06:08:08 - 12-Dec-25
Sell* 5 $101.93 Ordinary
 06:08:08 - 12-Dec-25
Sell* 5 $101.92 Ordinary
 06:08:05 - 12-Dec-25
Sell* 5 $101.92 Ordinary
 06:08:05 - 12-Dec-25
Sell* 5 $101.90 Ordinary
 06:07:41 - 12-Dec-25
Sell* 93 $101.85 Ordinary
 06:07:22 - 12-Dec-25
Sell* 7 $101.88 Ordinary
 06:07:22 - 12-Dec-25
Sell* 30 $101.86 Ordinary
 06:07:10 - 12-Dec-25
Sell* 20 $101.86 Ordinary
 06:07:10 - 12-Dec-25
Sell* 50 $101.88 Ordinary
 06:07:10 - 12-Dec-25
Sell* 304 $101.85 Ordinary
 06:04:51 - 12-Dec-25
Sell* 196 $101.86 Ordinary
 06:04:51 - 12-Dec-25
Sell* 1 $101.77 Ordinary
 05:54:49 - 12-Dec-25
Sell* 7 $101.795 Ordinary
 05:54:49 - 12-Dec-25
Sell* 9 $101.80 Ordinary
 05:54:44 - 12-Dec-25
Buy* 100 $101.94 Ordinary
 05:49:55 - 12-Dec-25
Buy* 100 $101.94 Ordinary
 05:49:55 - 12-Dec-25
Buy* 30 $101.93 Ordinary
 05:49:55 - 12-Dec-25
Sell* 70 $101.92 Ordinary
 05:49:55 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:48:58 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:48:58 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:48:57 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:48:57 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:48:57 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:48:57 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:48:57 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:48:57 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:48:57 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:48:57 - 12-Dec-25
Buy* 2 $101.90 Ordinary
 05:48:57 - 12-Dec-25
Buy* 4 $101.92 Ordinary
 05:48:57 - 12-Dec-25
Buy* 1 $101.92 Ordinary
 05:48:57 - 12-Dec-25
Buy* 2 $101.87 Ordinary
 05:48:57 - 12-Dec-25
Buy* 100 $101.92 Ordinary
 05:48:57 - 12-Dec-25
Buy* 1 $101.92 Ordinary
 05:48:57 - 12-Dec-25
Buy* 4 $101.92 Ordinary
 05:48:57 - 12-Dec-25
Sell* 1 $101.78 Ordinary
 05:48:57 - 12-Dec-25
Sell* 5 $101.92 Ordinary
 05:48:56 - 12-Dec-25
Sell* 70 $101.90 Ordinary
 05:48:56 - 12-Dec-25
Sell* 9 $101.81 Ordinary
 05:48:19 - 12-Dec-25
Sell* 2 $101.94 Ordinary
 05:47:37 - 12-Dec-25
Sell* 50 $101.94 Ordinary
 05:47:37 - 12-Dec-25
Buy* 50 $101.98 Ordinary
 05:47:37 - 12-Dec-25
Buy* 3 $101.99 Ordinary
 05:47:37 - 12-Dec-25
Buy* 3 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 6 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 5 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 100 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 12 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 10 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 20 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 50 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 1 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 25 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 100 $101.99 Ordinary
 05:47:37 - 12-Dec-25
Buy* 50 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 1 $102.00 Ordinary
 05:47:37 - 12-Dec-25
Buy* 246 $101.94 Ordinary
 05:47:37 - 12-Dec-25
Buy* 7 $101.95 Ordinary
 05:47:37 - 12-Dec-25
Buy* 176 $101.94 Ordinary
 05:47:37 - 12-Dec-25
Buy* 50 $101.92 Ordinary
 05:47:37 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:47:17 - 12-Dec-25
Sell* 1 $101.80 Ordinary
 05:47:09 - 12-Dec-25
Buy* 5 $101.94 Ordinary
 05:46:15 - 12-Dec-25
Buy* 5 $101.94 Ordinary
 05:46:15 - 12-Dec-25
Buy* 5 $101.94 Ordinary
 05:46:15 - 12-Dec-25
Buy* 5 $101.94 Ordinary
 05:46:15 - 12-Dec-25
Buy* 4 $101.94 Ordinary
 05:45:33 - 12-Dec-25
Sell* 5 $101.85 Ordinary
 05:44:54 - 12-Dec-25
Sell* 5 $101.86 Ordinary
 05:44:53 - 12-Dec-25
Sell* 5 $101.86 Ordinary
 05:44:53 - 12-Dec-25
Sell* 5 $101.86 Ordinary
 05:44:52 - 12-Dec-25
Sell* 5 $101.86 Ordinary
 05:44:52 - 12-Dec-25
Sell* 5 $101.86 Ordinary
 05:44:51 - 12-Dec-25
Sell* 5 $101.86 Ordinary
 05:44:51 - 12-Dec-25
Sell* 5 $101.86 Ordinary
 05:44:50 - 12-Dec-25
Sell* 5 $101.86 Ordinary
 05:44:50 - 12-Dec-25
Sell* 5 $101.86 Ordinary
 05:44:49 - 12-Dec-25
Sell* 5 $101.86 Ordinary
 05:44:48 - 12-Dec-25
Buy* 1 $101.89 Ordinary
 05:43:43 - 12-Dec-25
Buy* 5 $101.75 Ordinary
 05:34:45 - 12-Dec-25
Buy* 31 $101.75 Ordinary
 05:34:45 - 12-Dec-25
Buy* 50 $101.75 Ordinary
 05:34:45 - 12-Dec-25
Buy* 50 $101.75 Ordinary
 05:34:45 - 12-Dec-25
Buy* 50 $101.75 Ordinary
 05:34:45 - 12-Dec-25
Buy* 65 $101.75 Ordinary
 05:33:54 - 12-Dec-25
Buy* 29 $101.75 Ordinary
 05:33:54 - 12-Dec-25
Buy* 71 $101.74 Ordinary
 05:33:54 - 12-Dec-25
Buy* 70 $101.69 Ordinary
 05:33:27 - 12-Dec-25
Buy* 10 $101.55 Ordinary
 05:33:27 - 12-Dec-25
Buy* 5 $101.55 Ordinary
 05:31:37 - 12-Dec-25
Sell* 20 $101.60 Ordinary
 05:26:36 - 12-Dec-25
Buy* 5 $101.70 Ordinary
 05:25:47 - 12-Dec-25
Sell* 80 $101.70 Ordinary
 05:25:40 - 12-Dec-25
Sell* 20 $101.63 Ordinary
 05:25:38 - 12-Dec-25
Sell* 20 $101.65 Ordinary
 05:25:38 - 12-Dec-25
Buy* 5 $101.78 Ordinary
 05:12:33 - 12-Dec-25
Buy* 5 $101.79 Ordinary
 05:12:32 - 12-Dec-25
Buy* 1 $101.61 Ordinary
 05:01:18 - 12-Dec-25
Buy* 11 $101.61 Ordinary
 05:01:18 - 12-Dec-25
Buy* 96 $101.61 Ordinary
 04:57:51 - 12-Dec-25
Buy* 4 $101.61 Ordinary
 04:57:50 - 12-Dec-25
Sell* 40 $101.58 Ordinary
 04:57:50 - 12-Dec-25
Sell* 2 $101.44 Ordinary
 04:53:03 - 12-Dec-25
Sell* 5 $101.45 Ordinary
 04:51:47 - 12-Dec-25
Sell* 2 $101.45 Ordinary
 04:51:47 - 12-Dec-25
Sell* 2 $101.45 Ordinary
 04:51:47 - 12-Dec-25
Sell* 10 $101.37 Ordinary
 04:50:27 - 12-Dec-25
Buy* 25 $101.39 Ordinary
 04:46:09 - 12-Dec-25
Buy* 25 $101.38 Ordinary
 04:46:08 - 12-Dec-25
Buy* 25 $101.38 Ordinary
 04:46:08 - 12-Dec-25
Buy* 25 $101.38 Ordinary
 04:46:07 - 12-Dec-25
Buy* 24 $101.38 Ordinary
 04:46:07 - 12-Dec-25
Buy* 24 $101.38 Ordinary
 04:46:06 - 12-Dec-25
Buy* 9 $101.38 Ordinary
 04:46:06 - 12-Dec-25
Buy* 16 $101.38 Ordinary
 04:46:06 - 12-Dec-25
Buy* 25 $101.38 Ordinary
 04:46:04 - 12-Dec-25
Buy* 25 $101.38 Ordinary
 04:46:04 - 12-Dec-25
Buy* 25 $101.38 Ordinary
 04:46:03 - 12-Dec-25
Buy* 3 $101.38 Ordinary
 04:45:41 - 12-Dec-25
Buy* 3 $101.38 Ordinary
 04:45:41 - 12-Dec-25
Buy* 3 $101.38 Ordinary
 04:45:41 - 12-Dec-25
Buy* 25 $101.37 Ordinary
 04:41:50 - 12-Dec-25
Sell* 5 $101.26 Ordinary
 04:40:39 - 12-Dec-25
Sell* 5 $101.26 Ordinary
 04:40:39 - 12-Dec-25
Sell* 1 $101.36 Ordinary
 04:34:06 - 12-Dec-25
Sell* 5 $101.40 Ordinary
 04:33:13 - 12-Dec-25
Sell* 5 $101.40 Ordinary
 04:33:13 - 12-Dec-25
Sell* 5 $101.40 Ordinary
 04:33:13 - 12-Dec-25
Sell* 5 $101.40 Ordinary
 04:33:13 - 12-Dec-25
Sell* 5 $101.40 Ordinary
 04:32:34 - 12-Dec-25
Sell* 5 $101.40 Ordinary
 04:32:34 - 12-Dec-25
Sell* 500 $101.29 Ordinary
 04:32:17 - 12-Dec-25
Sell* 250 $101.31 Ordinary
 04:32:17 - 12-Dec-25
Sell* 50 $101.45 Ordinary
 04:32:11 - 12-Dec-25
Sell* 23 $101.36 Ordinary
 04:30:04 - 12-Dec-25
Sell* 10 $101.36 Ordinary
 04:29:52 - 12-Dec-25
Sell* 8 $101.50 Ordinary
 04:29:52 - 12-Dec-25
Sell* 250 $101.33 Ordinary
 04:28:57 - 12-Dec-25
Sell* 100 $101.34 Ordinary
 04:28:57 - 12-Dec-25
Sell* 50 $101.39 Ordinary
 04:28:57 - 12-Dec-25
Buy* 5 $101.50 Ordinary
 04:28:39 - 12-Dec-25
Buy* 5 $101.50 Ordinary
 04:28:39 - 12-Dec-25
Buy* 5 $101.50 Ordinary
 04:28:39 - 12-Dec-25
Sell* 5 $101.42 Ordinary
 04:28:39 - 12-Dec-25
Buy* 5 $101.50 Ordinary
 04:28:39 - 12-Dec-25
Sell* 10 $101.60 Ordinary
 04:28:39 - 12-Dec-25
Sell* 5 $101.60 Ordinary
 04:28:03 - 12-Dec-25
Sell* 5 $101.60 Ordinary
 04:28:03 - 12-Dec-25
Buy* 5 $101.61 Ordinary
 04:27:48 - 12-Dec-25
Buy* 10 $101.68 Ordinary
 04:27:37 - 12-Dec-25
Sell* 10 $101.75 Ordinary
 04:27:37 - 12-Dec-25
Buy* 5 $101.87 Ordinary
 04:16:39 - 12-Dec-25
Buy* 5 $101.87 Ordinary
 04:16:39 - 12-Dec-25
Buy* 5 $101.87 Ordinary
 04:16:39 - 12-Dec-25
Buy* 101 $101.90 Ordinary
 04:16:28 - 12-Dec-25
Buy* 228 $101.90 Ordinary
 04:16:28 - 12-Dec-25
Buy* 50 $101.80 Ordinary
 04:16:28 - 12-Dec-25
Sell* 5 $101.77 Ordinary
 04:16:01 - 12-Dec-25
Sell* 5 $101.82 Ordinary
 04:16:01 - 12-Dec-25
Buy* 70 $101.98 Ordinary
 04:16:01 - 12-Dec-25
Buy* 13 $101.98 Ordinary
 04:16:01 - 12-Dec-25
Buy* 1 $101.96 Ordinary
 04:16:01 - 12-Dec-25
Buy* 50 $101.95 Ordinary
 04:16:01 - 12-Dec-25
Buy* 250 $101.94 Ordinary
 04:16:01 - 12-Dec-25
Buy* 50 $101.94 Ordinary
 04:16:01 - 12-Dec-25
Buy* 7 $101.92 Ordinary
 04:16:01 - 12-Dec-25
Buy* 1 $101.84 Ordinary
 04:16:01 - 12-Dec-25
Buy* 5 $101.61 Ordinary
 04:16:00 - 12-Dec-25
Buy* 59 $101.61 Ordinary
 04:16:00 - 12-Dec-25
Buy* 36 $101.61 Ordinary
 04:15:57 - 12-Dec-25
Sell* 100 $101.75 Ordinary
 04:15:46 - 12-Dec-25
Sell* 45 $101.76 Ordinary
 04:15:46 - 12-Dec-25
Sell* 5 $101.76 Ordinary
 04:15:40 - 12-Dec-25
Sell* 5 $101.76 Ordinary
 04:15:40 - 12-Dec-25
Sell* 35 $101.76 Ordinary
 04:15:40 - 12-Dec-25
Sell* 10 $101.76 Ordinary
 04:15:40 - 12-Dec-25
Sell* 900 $101.75 Ordinary
 04:15:40 - 12-Dec-25
Sell* 100 $101.76 Ordinary
 04:15:40 - 12-Dec-25
Unknown* 5 $101.76 Ordinary
 04:15:38 - 12-Dec-25
Buy* 5 $101.62 Ordinary
 04:15:34 - 12-Dec-25
Buy* 5 $101.67 Ordinary
 04:15:34 - 12-Dec-25
Buy* 100 $101.61 Ordinary
 04:15:11 - 12-Dec-25
Buy* 100 $101.50 Ordinary
 04:14:49 - 12-Dec-25
Buy* 400 $101.50 Ordinary
 04:14:49 - 12-Dec-25
Buy* 7 $101.50 Ordinary
 04:14:49 - 12-Dec-25
Buy* 199 $101.50 Ordinary
 04:14:49 - 12-Dec-25
Buy* 19 $101.48 Ordinary
 04:13:51 - 12-Dec-25
Buy* 250 $101.48 Ordinary
 04:13:51 - 12-Dec-25
Buy* 6 $101.46 Ordinary
 04:13:51 - 12-Dec-25
Buy* 39 $101.39 Ordinary
 04:12:46 - 12-Dec-25
Sell* 4 $101.17 Ordinary
 04:08:59 - 12-Dec-25
Sell* 1 $101.20 Ordinary
 04:08:59 - 12-Dec-25
Sell* 4 $101.20 Ordinary
 04:08:41 - 12-Dec-25
Sell* 4 $101.28 Ordinary
 04:08:03 - 12-Dec-25
Sell* 4 $101.21 Ordinary
 04:07:59 - 12-Dec-25
Sell* 4 $101.24 Ordinary
 04:07:59 - 12-Dec-25
Sell* 4 $101.29 Ordinary
 04:07:43 - 12-Dec-25
Buy* 30 $101.49 Ordinary
 04:07:28 - 12-Dec-25
Sell* 4 $101.27 Ordinary
 04:07:07 - 12-Dec-25
Sell* 4 $101.28 Ordinary
 04:07:07 - 12-Dec-25
Buy* 50 $101.55 Ordinary
 04:07:07 - 12-Dec-25
Buy* 2 $101.56 Ordinary
 04:07:07 - 12-Dec-25
Buy* 1 $101.52 Ordinary
 04:07:07 - 12-Dec-25
Buy* 20 $101.50 Ordinary
 04:07:07 - 12-Dec-25
Buy* 100 $101.49 Ordinary
 04:07:07 - 12-Dec-25
Buy* 4 $101.35 Ordinary
 04:06:45 - 12-Dec-25
Buy* 1 $101.44 Ordinary
 04:06:43 - 12-Dec-25
Buy* 1 $101.36 Ordinary
 04:06:43 - 12-Dec-25
Buy* 50 $101.35 Ordinary
 04:06:43 - 12-Dec-25
Buy* 50 $101.34 Ordinary
 04:06:43 - 12-Dec-25
Buy* 70 $101.32 Ordinary
 04:06:43 - 12-Dec-25
Buy* 6 $101.32 Ordinary
 04:05:21 - 12-Dec-25
Buy* 1 $101.20 Ordinary
 04:05:03 - 12-Dec-25
Buy* 1 $101.12 Ordinary
 04:04:31 - 12-Dec-25
Sell* 11 $101.16 Ordinary
 04:00:00 - 12-Dec-25
Sell* 13 $100.98 Ordinary
 04:00:00 - 12-Dec-25
Sell* 120 $100.63 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $100.46 Ordinary
 04:00:00 - 12-Dec-25
Sell* 20 $99.90 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13