Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelson Select E (NELS.US) Share Price

Price $29.10 on 28-09-2026 at 23:40:04
Change $-0.19 -0.65%
Buy $53.59
Sell $11.31
Last Trade: Sell 1.00 at $29.12
Day's Volume: 128
Last Close: $29.0768
Open: $29.10
ISIN: US19423L4251
Day's Range $29.10 - $29.10
52wk Range: $24.19 - $29.66
Market Capitalisation: $N/A
VWAP: $29.10016
Shares in Issue: N/A

Nelson Select E (NELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.12 Automatic Execution
09:30:00 - 28-Sep-26
See more Nelson Select E trades

Nelson Select E (NELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.10 29.10 29.10 29.0768 128
25th Sep 2026 (Fri) 29.21 29.287 29.21 29.287 1
24th Sep 2026 (Thu) 29.21 29.21 29.1703 29.1703 1
23rd Sep 2026 (Wed) 29.21 29.21 29.14 29.1106 4,699
22nd Sep 2026 (Tue) 29.17 29.3584 29.17 29.3584 1
21st Sep 2026 (Mon) 29.17 29.17 29.17 29.3967 101
18th Sep 2026 (Fri) 28.90 28.90 28.88 28.9689 487
17th Sep 2026 (Thu) 28.87 28.97 28.87 29.0007 823
16th Sep 2026 (Wed) 28.57 28.57 28.57 28.6272 2
15th Sep 2026 (Tue) 29.03 29.03 28.7321 28.7321 1
14th Sep 2026 (Mon) 29.03 29.03 28.8859 28.8859 1
11th Sep 2026 (Fri) 29.03 29.03 29.03 29.0321 295
10th Sep 2026 (Thu) 28.86 28.86 28.83 28.8066 423
9th Sep 2026 (Wed) 29.20 29.20 28.9586 28.9586 2
8th Sep 2026 (Tue) 29.20 29.20 29.14 29.12 408
7th Sep 2026 (Mon) 29.09 29.3257 29.09 29.3257 29
4th Sep 2026 (Fri) 29.09 29.3257 29.09 29.3257 29
3rd Sep 2026 (Thu) 29.09 29.428 29.09 29.428 2
2nd Sep 2026 (Wed) 29.09 29.1084 29.09 29.1084 2
1st Sep 2026 (Tue) 29.09 29.09 29.02 28.9718 2,792
31st Aug 2026 (Mon) 29.15 29.15 29.15 29.18 130
See more Nelson Select E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered