Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelson Select E (NELS.US) Share Price

Price $27.85 on 21-05-2026 at 16:18:52
Change $-0.06 -0.21%
Buy $27.92
Sell $27.87
Last Trade: -
Day's Volume: 20
Last Close: $27.9103
Open: $27.56
ISIN: US19423L4251
Day's Range $0.00 - $0.00
52wk Range: $24.13 - $28.03
Market Capitalisation: $N/A
VWAP: $27.85
Shares in Issue: N/A

Nelson Select E (NELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nelson Select E trades

Nelson Select E (NELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.56 27.9103 27.56 27.9103 0
19th May 2026 (Tue) 27.56 27.56 27.56 27.566 39
18th May 2026 (Mon) 27.73 27.7848 27.73 27.7848 0
15th May 2026 (Fri) 27.73 27.8807 27.73 27.8807 0
14th May 2026 (Thu) 27.73 28.2424 27.73 28.2424 0
13th May 2026 (Wed) 27.73 27.78 27.73 28.0202 281
12th May 2026 (Tue) 27.17 27.787 27.17 27.787 0
11th May 2026 (Mon) 27.17 27.7725 27.17 27.7725 0
8th May 2026 (Fri) 27.17 27.7776 27.17 27.7776 62
7th May 2026 (Thu) 27.17 27.5419 27.17 27.5419 1
6th May 2026 (Wed) 27.17 27.843 27.17 27.843 15
5th May 2026 (Tue) 27.17 27.3385 27.17 27.3385 0
4th May 2026 (Mon) 27.17 27.17 27.16 27.1455 263
1st May 2026 (Fri) 26.90 27.2517 26.90 27.2517 20
30th Apr 2026 (Thu) 26.90 27.2109 26.90 27.2109 0
29th Apr 2026 (Wed) 26.90 26.90 26.8588 26.8588 0
28th Apr 2026 (Tue) 26.90 26.96 26.90 26.9408 1,194
27th Apr 2026 (Mon) 27.20 27.20 27.1714 27.1714 244
24th Apr 2026 (Fri) 27.20 27.20 27.20 27.1589 155
23rd Apr 2026 (Thu) 26.92 26.9672 26.92 26.9672 50
22nd Apr 2026 (Wed) 26.92 27.036 26.92 27.036 20
21st Apr 2026 (Tue) 26.92 26.92 26.7604 26.7604 0
See more Nelson Select E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered