| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.905 | 1,595 |
| 9th Jul 2026 (Thu) | 28.53 | 28.8024 | 28.53 | 28.8024 | 17 |
| 8th Jul 2026 (Wed) | 28.53 | 28.64 | 28.45 | 28.6191 | 1,965 |
| 7th Jul 2026 (Tue) | 28.79 | 28.79 | 28.69 | 28.7121 | 250 |
| 6th Jul 2026 (Mon) | 28.78 | 28.80 | 28.78 | 28.7958 | 2,829 |
| 3rd Jul 2026 (Fri) | 28.66 | 28.66 | 28.578 | 28.578 | 0 |
| 2nd Jul 2026 (Thu) | 28.66 | 28.66 | 28.578 | 28.578 | 254 |
| 1st Jul 2026 (Wed) | 28.66 | 28.66 | 28.65 | 28.591 | 266 |
| 30th Jun 2026 (Tue) | 28.71 | 28.72 | 28.71 | 28.7261 | 103 |
| 29th Jun 2026 (Mon) | 28.36 | 28.50 | 28.36 | 28.51 | 140 |
| 26th Jun 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.1443 | 106 |
| 25th Jun 2026 (Thu) | 28.25 | 28.25 | 28.14 | 28.16 | 466 |
| 24th Jun 2026 (Wed) | 28.35 | 28.37 | 28.16 | 28.1584 | 303 |
| 23rd Jun 2026 (Tue) | 28.34 | 28.35 | 28.24 | 28.2701 | 5,729 |
| 22nd Jun 2026 (Mon) | 28.64 | 28.64 | 28.5393 | 28.5393 | 28 |
| 19th Jun 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.583 | 1 |
| 18th Jun 2026 (Thu) | 28.64 | 28.64 | 28.64 | 28.583 | 1 |
| 17th Jun 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.39 | 1 |
| 16th Jun 2026 (Tue) | 28.69 | 28.69 | 28.69 | 28.5966 | 2,785 |
| 15th Jun 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.7262 | 101 |
| 12th Jun 2026 (Fri) | 27.95 | 28.3873 | 27.95 | 28.3873 | 201 |
| 11th Jun 2026 (Thu) | 27.95 | 27.96 | 27.95 | 28.3293 | 1 |
| 10th Jun 2026 (Wed) | 28.51 | 28.51 | 27.8709 | 27.8709 | 1 |
| 9th Jun 2026 (Tue) | 28.51 | 28.51 | 28.2319 | 28.2319 | 0 |
| 8th Jun 2026 (Mon) | 28.51 | 28.51 | 28.37 | 28.3296 | 745 |
| 5th Jun 2026 (Fri) | 28.78 | 28.78 | 28.70 | 28.21 | 239 |
| 4th Jun 2026 (Thu) | 28.80 | 29.08 | 28.80 | 29.0436 | 426 |
| 3rd Jun 2026 (Wed) | 28.86 | 28.95 | 28.86 | 28.8752 | 2,305 |
| 2nd Jun 2026 (Tue) | 28.34 | 29.0477 | 28.34 | 29.0477 | 2 |
| 1st Jun 2026 (Mon) | 28.34 | 28.9504 | 28.34 | 28.9504 | 0 |
| 29th May 2026 (Fri) | 28.34 | 28.77 | 28.34 | 28.77 | 70 |
| 28th May 2026 (Thu) | 28.34 | 28.54 | 28.34 | 28.54 | 34 |
| 27th May 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.3286 | 100 |
| 26th May 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.39 | 513 |
| 25th May 2026 (Mon) | 28.27 | 28.27 | 28.26 | 28.1847 | 1,440 |
| 22nd May 2026 (Fri) | 28.27 | 28.27 | 28.26 | 28.1847 | 1,440 |
| 21st May 2026 (Thu) | 28.02 | 28.02 | 28.02 | 28.04 | 198 |
| 20th May 2026 (Wed) | 27.56 | 27.9103 | 27.56 | 27.9103 | 0 |
| 19th May 2026 (Tue) | 27.56 | 27.56 | 27.56 | 27.566 | 39 |
| 18th May 2026 (Mon) | 27.73 | 27.7848 | 27.73 | 27.7848 | 0 |
| 15th May 2026 (Fri) | 27.73 | 27.8807 | 27.73 | 27.8807 | 0 |
| 14th May 2026 (Thu) | 27.73 | 28.2424 | 27.73 | 28.2424 | 0 |
| 13th May 2026 (Wed) | 27.73 | 27.78 | 27.73 | 28.0202 | 281 |
| 12th May 2026 (Tue) | 27.17 | 27.787 | 27.17 | 27.787 | 0 |
| 11th May 2026 (Mon) | 27.17 | 27.7725 | 27.17 | 27.7725 | 0 |