| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.0768 | 128 |
| 25th Sep 2026 (Fri) | 29.21 | 29.287 | 29.21 | 29.287 | 1 |
| 24th Sep 2026 (Thu) | 29.21 | 29.21 | 29.1703 | 29.1703 | 1 |
| 23rd Sep 2026 (Wed) | 29.21 | 29.21 | 29.14 | 29.1106 | 4,699 |
| 22nd Sep 2026 (Tue) | 29.17 | 29.3584 | 29.17 | 29.3584 | 1 |
| 21st Sep 2026 (Mon) | 29.17 | 29.17 | 29.17 | 29.3967 | 101 |
| 18th Sep 2026 (Fri) | 28.90 | 28.90 | 28.88 | 28.9689 | 487 |
| 17th Sep 2026 (Thu) | 28.87 | 28.97 | 28.87 | 29.0007 | 823 |
| 16th Sep 2026 (Wed) | 28.57 | 28.57 | 28.57 | 28.6272 | 2 |
| 15th Sep 2026 (Tue) | 29.03 | 29.03 | 28.7321 | 28.7321 | 1 |
| 14th Sep 2026 (Mon) | 29.03 | 29.03 | 28.8859 | 28.8859 | 1 |
| 11th Sep 2026 (Fri) | 29.03 | 29.03 | 29.03 | 29.0321 | 295 |
| 10th Sep 2026 (Thu) | 28.86 | 28.86 | 28.83 | 28.8066 | 423 |
| 9th Sep 2026 (Wed) | 29.20 | 29.20 | 28.9586 | 28.9586 | 2 |
| 8th Sep 2026 (Tue) | 29.20 | 29.20 | 29.14 | 29.12 | 408 |
| 7th Sep 2026 (Mon) | 29.09 | 29.3257 | 29.09 | 29.3257 | 29 |
| 4th Sep 2026 (Fri) | 29.09 | 29.3257 | 29.09 | 29.3257 | 29 |
| 3rd Sep 2026 (Thu) | 29.09 | 29.428 | 29.09 | 29.428 | 2 |
| 2nd Sep 2026 (Wed) | 29.09 | 29.1084 | 29.09 | 29.1084 | 2 |
| 1st Sep 2026 (Tue) | 29.09 | 29.09 | 29.02 | 28.9718 | 2,792 |
| 31st Aug 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.18 | 130 |
| 28th Aug 2026 (Fri) | 29.55 | 29.55 | 29.33 | 29.33 | 3 |
| 27th Aug 2026 (Thu) | 29.55 | 29.55 | 29.3548 | 29.3548 | 49 |
| 26th Aug 2026 (Wed) | 29.55 | 29.55 | 29.1986 | 29.1986 | 150 |
| 25th Aug 2026 (Tue) | 29.55 | 29.55 | 29.2052 | 29.2052 | 1,278 |
| 24th Aug 2026 (Mon) | 29.55 | 29.55 | 29.1066 | 29.1066 | 37 |
| 21st Aug 2026 (Fri) | 29.55 | 29.55 | 29.1666 | 29.1666 | 1 |
| 20th Aug 2026 (Thu) | 29.55 | 29.55 | 29.0487 | 29.0487 | 1 |
| 19th Aug 2026 (Wed) | 29.55 | 29.55 | 29.2899 | 29.2899 | 60 |
| 18th Aug 2026 (Tue) | 29.55 | 29.55 | 29.3684 | 29.3684 | 92 |
| 17th Aug 2026 (Mon) | 29.55 | 29.55 | 29.5011 | 29.5011 | 78 |
| 14th Aug 2026 (Fri) | 29.55 | 29.613 | 29.55 | 29.613 | 1 |
| 13th Aug 2026 (Thu) | 29.55 | 29.64 | 29.55 | 29.64 | 1 |
| 12th Aug 2026 (Wed) | 29.55 | 29.55 | 29.5198 | 29.5198 | 5 |
| 11th Aug 2026 (Tue) | 29.55 | 29.55 | 29.4392 | 29.4392 | 5 |
| 10th Aug 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.5684 | 104 |
| 7th Aug 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.5316 | 68 |
| 6th Aug 2026 (Thu) | 29.53 | 29.53 | 29.42 | 29.3961 | 1,634 |
| 5th Aug 2026 (Wed) | 29.66 | 29.66 | 29.66 | 29.4899 | 115 |
| 4th Aug 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.4655 | 101 |
| 3rd Aug 2026 (Mon) | 28.34 | 28.975 | 28.34 | 28.975 | 23 |
| 31st Jul 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.6832 | 1 |
| 30th Jul 2026 (Thu) | 28.34 | 28.50 | 28.34 | 28.4848 | 201 |
| 29th Jul 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.03 | 203 |