| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.56 | 27.9103 | 27.56 | 27.9103 | 0 |
| 19th May 2026 (Tue) | 27.56 | 27.56 | 27.56 | 27.566 | 39 |
| 18th May 2026 (Mon) | 27.73 | 27.7848 | 27.73 | 27.7848 | 0 |
| 15th May 2026 (Fri) | 27.73 | 27.8807 | 27.73 | 27.8807 | 0 |
| 14th May 2026 (Thu) | 27.73 | 28.2424 | 27.73 | 28.2424 | 0 |
| 13th May 2026 (Wed) | 27.73 | 27.78 | 27.73 | 28.0202 | 281 |
| 12th May 2026 (Tue) | 27.17 | 27.787 | 27.17 | 27.787 | 0 |
| 11th May 2026 (Mon) | 27.17 | 27.7725 | 27.17 | 27.7725 | 0 |
| 8th May 2026 (Fri) | 27.17 | 27.7776 | 27.17 | 27.7776 | 62 |
| 7th May 2026 (Thu) | 27.17 | 27.5419 | 27.17 | 27.5419 | 1 |
| 6th May 2026 (Wed) | 27.17 | 27.843 | 27.17 | 27.843 | 15 |
| 5th May 2026 (Tue) | 27.17 | 27.3385 | 27.17 | 27.3385 | 0 |
| 4th May 2026 (Mon) | 27.17 | 27.17 | 27.16 | 27.1455 | 263 |
| 1st May 2026 (Fri) | 26.90 | 27.2517 | 26.90 | 27.2517 | 20 |
| 30th Apr 2026 (Thu) | 26.90 | 27.2109 | 26.90 | 27.2109 | 0 |
| 29th Apr 2026 (Wed) | 26.90 | 26.90 | 26.8588 | 26.8588 | 0 |
| 28th Apr 2026 (Tue) | 26.90 | 26.96 | 26.90 | 26.9408 | 1,194 |
| 27th Apr 2026 (Mon) | 27.20 | 27.20 | 27.1714 | 27.1714 | 244 |
| 24th Apr 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.1589 | 155 |
| 23rd Apr 2026 (Thu) | 26.92 | 26.9672 | 26.92 | 26.9672 | 50 |
| 22nd Apr 2026 (Wed) | 26.92 | 27.036 | 26.92 | 27.036 | 20 |
| 21st Apr 2026 (Tue) | 26.92 | 26.92 | 26.7604 | 26.7604 | 0 |
| 20th Apr 2026 (Mon) | 26.92 | 26.92 | 26.8693 | 26.8693 | 0 |
| 17th Apr 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.8969 | 0 |
| 16th Apr 2026 (Thu) | 26.39 | 26.60 | 26.39 | 26.60 | 20 |
| 15th Apr 2026 (Wed) | 26.39 | 26.42 | 26.37 | 26.52 | 1,242 |
| 14th Apr 2026 (Tue) | 26.30 | 26.35 | 26.30 | 26.458 | 278 |
| 13th Apr 2026 (Mon) | 26.01 | 26.2007 | 26.01 | 26.2007 | 61 |
| 10th Apr 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.01 | 30 |
| 9th Apr 2026 (Thu) | 26.08 | 26.08 | 26.08 | 26.0477 | 390 |
| 8th Apr 2026 (Wed) | 24.92 | 25.8473 | 24.92 | 25.8473 | 193 |
| 7th Apr 2026 (Tue) | 24.92 | 25.15 | 24.92 | 25.15 | 277 |
| 6th Apr 2026 (Mon) | 24.92 | 25.1041 | 24.92 | 25.1041 | 262 |
| 3rd Apr 2026 (Fri) | 24.92 | 24.97 | 24.92 | 25.09 | 543 |
| 2nd Apr 2026 (Thu) | 24.92 | 24.97 | 24.92 | 25.09 | 543 |
| 1st Apr 2026 (Wed) | 24.19 | 25.0389 | 24.19 | 25.0389 | 383 |
| 31st Mar 2026 (Tue) | 24.19 | 24.782 | 24.19 | 24.782 | 320 |
| 30th Mar 2026 (Mon) | 24.19 | 24.19 | 24.10 | 24.10 | 80 |
| 27th Mar 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.265 | 216 |
| 26th Mar 2026 (Thu) | 25.04 | 25.04 | 24.5972 | 24.5972 | 1 |
| 25th Mar 2026 (Wed) | 25.04 | 25.1271 | 25.04 | 25.1271 | 1,190 |
| 24th Mar 2026 (Tue) | 25.04 | 25.05 | 24.97 | 24.9665 | 2,030 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.18 | 24.99 | 25.0123 | 413 |