Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelson Select E (NELS.US) Share Price

Price $26.38 on 06-02-2026 at 22:20:03
Change $0.59 2.29%
Buy $48.16
Sell $10.21
Last Trade: Sell 16.00 at $26.38
Day's Volume: 68
Last Close: $26.3619
Open: $25.79
ISIN: US19423L4251
Day's Range $0.00 - $0.00
52wk Range: $25.07 - $26.51
Market Capitalisation: $N/A
VWAP: $26.18189
Shares in Issue: N/A

Nelson Select E (NELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $26.38 Automatic Execution
15:52:51 - 06-Feb-26
See more Nelson Select E trades

Nelson Select E (NELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.79 26.3619 25.79 26.3619 68
5th Feb 2026 (Thu) 25.79 25.79 25.79 25.79 0
4th Feb 2026 (Wed) 26.13 26.13 25.83 25.9697 562
3rd Feb 2026 (Tue) 26.29 26.29 26.14 26.231 456
2nd Feb 2026 (Mon) 26.37 26.41 26.37 26.3725 477
30th Jan 2026 (Fri) 26.30 26.30 26.14 26.17 492
29th Jan 2026 (Thu) 26.37 26.40 26.12 26.48 565
28th Jan 2026 (Wed) 26.51 26.51 26.475 26.475 59
27th Jan 2026 (Tue) 26.51 26.51 26.51 26.475 1,002
26th Jan 2026 (Mon) 26.28 26.30 26.28 26.2494 239
23rd Jan 2026 (Fri) 26.12 26.12 26.12 26.12 500
22nd Jan 2026 (Thu) 26.13 26.25 26.13 26.1887 216
21st Jan 2026 (Wed) 25.84 25.98 25.84 26.03 0
20th Jan 2026 (Tue) 25.71 25.72 25.70 25.71 1,061
19th Jan 2026 (Mon) 26.31 26.31 26.30 26.27 3,200
16th Jan 2026 (Fri) 26.31 26.31 26.30 26.27 3,200
15th Jan 2026 (Thu) 26.05 26.2531 26.05 26.2531 0
14th Jan 2026 (Wed) 26.05 26.05 26.05 26.09 637
13th Jan 2026 (Tue) 26.17 26.55 26.17 26.55 0
12th Jan 2026 (Mon) 26.17 26.27 26.17 26.55 274
9th Jan 2026 (Fri) 26.27 26.27 26.27 26.27 0
8th Jan 2026 (Thu) 26.08 26.08 26.08 26.0906 100
7th Jan 2026 (Wed) 26.20 26.27 26.20 26.1225 327
See more Nelson Select E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered