Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NELS.US (NELS.US) Share Price

Price $25.77 on 11-12-2025 at 20:42:44
Change $-0.12 -0.46%
Buy $25.93
Sell $25.88
Last Trade: -
Day's Volume: 100
Last Close: $25.8924
Open: $25.77
ISIN: US19423L4251
Day's Range $25.77 - $25.77
52wk Range: $25.07 - $25.84
Market Capitalisation: $N/A
VWAP: $25.77
Shares in Issue: N/A

NELS.US (NELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NELS.US trades

NELS.US (NELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.77 25.77 25.77 25.8924 100
10th Dec 2025 (Wed) 25.61 25.75 25.61 25.8924 0
9th Dec 2025 (Tue) 25.73 25.73 25.6178 25.6178 0
8th Dec 2025 (Mon) 25.73 25.73 25.6343 25.6343 0
5th Dec 2025 (Fri) 25.73 25.75 25.73 25.73 100
4th Dec 2025 (Thu) 25.68 25.68 25.68 25.6881 100
3rd Dec 2025 (Wed) 25.63 25.6726 25.63 25.6726 0
2nd Dec 2025 (Tue) 25.63 25.6684 25.63 25.6684 0
1st Dec 2025 (Mon) 25.63 25.6371 25.63 25.6371 0
28th Nov 2025 (Fri) 25.63 25.7687 25.63 25.7687 0
27th Nov 2025 (Thu) 25.63 25.63 25.63 25.6839 1,800
26th Nov 2025 (Wed) 25.63 25.63 25.63 25.6839 1,800
25th Nov 2025 (Tue) 25.91 25.91 25.4985 25.4985 0
24th Nov 2025 (Mon) 25.91 25.91 25.30 25.30 0
21st Nov 2025 (Fri) 25.91 25.91 24.8279 24.8279 0
20th Nov 2025 (Thu) 25.91 25.91 25.1587 25.1587 0
19th Nov 2025 (Wed) 25.91 25.91 25.1587 25.1587 0
18th Nov 2025 (Tue) 25.91 25.91 25.0911 25.0911 0
17th Nov 2025 (Mon) 25.91 25.91 25.222 25.222 0
14th Nov 2025 (Fri) 25.91 25.91 25.4512 25.4512 0
13th Nov 2025 (Thu) 25.91 25.91 25.4727 25.4727 0
12th Nov 2025 (Wed) 25.91 25.9613 25.91 25.9613 0
11th Nov 2025 (Tue) 25.91 25.91 25.91 25.9526 0
See more NELS.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered