Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelson Select E (NELS.US) Share Price

Price $24.97 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $45.97
Sell $9.70
Last Trade: -
Day's Volume: 543
Last Close: $25.09
Open: $24.92
ISIN: US19423L4251
Day's Range $24.92 - $24.97
52wk Range: $24.19 - $26.57
Market Capitalisation: $N/A
VWAP: $24.99741
Shares in Issue: N/A

Nelson Select E (NELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nelson Select E trades

Nelson Select E (NELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.92 24.97 24.92 25.09 543
2nd Apr 2026 (Thu) 24.92 24.97 24.92 25.09 543
1st Apr 2026 (Wed) 24.19 25.0389 24.19 25.0389 383
31st Mar 2026 (Tue) 24.19 24.782 24.19 24.782 320
30th Mar 2026 (Mon) 24.19 24.19 24.10 24.10 80
27th Mar 2026 (Fri) 24.19 24.19 24.19 24.265 216
26th Mar 2026 (Thu) 25.04 25.04 24.5972 24.5972 1
25th Mar 2026 (Wed) 25.04 25.1271 25.04 25.1271 1,190
24th Mar 2026 (Tue) 25.04 25.05 24.97 24.9665 2,030
23rd Mar 2026 (Mon) 25.16 25.18 24.99 25.0123 413
20th Mar 2026 (Fri) 24.95 24.95 24.87 24.706 393
19th Mar 2026 (Thu) 25.54 25.54 25.41 25.41 39
18th Mar 2026 (Wed) 25.54 25.54 25.1828 25.1828 22
17th Mar 2026 (Tue) 25.54 25.54 25.54 25.4681 0
16th Mar 2026 (Mon) 25.45 25.49 25.45 25.4298 359
13th Mar 2026 (Fri) 25.45 25.45 25.17 25.1699 5,211
12th Mar 2026 (Thu) 25.40 25.45 25.40 25.355 390
11th Mar 2026 (Wed) 25.64 25.64 25.64 25.6625 1,598
10th Mar 2026 (Tue) 25.68 25.86 25.67 25.69 1,025
9th Mar 2026 (Mon) 25.36 25.66 25.35 25.66 1,928
6th Mar 2026 (Fri) 25.44 25.53 25.38 25.42 1,053
5th Mar 2026 (Thu) 25.63 25.73 25.63 25.79 908
See more Nelson Select E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered