| Price | $34.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.16 10.16% |
| Buy | $44.97 |
| Sell | $34.85 |
| Last Trade: | Buy 1.00 at $34.19 |
| Day's Volume: | 28,941 |
| Last Close: | $34.26 |
| Open: | $32.29 |
| ISIN: | US78433H5357 |
| Day's Range | $32.29 - $34.44 |
| 52wk Range: | $30.14 - $57.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.76897 |
| Shares in Issue: | N/A |
Neos Ethereum H (NEHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.19 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 11 | $34.22 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:49:46 - 06-Feb-26 |
