Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Ethereum H (NEHI.US) Share Price

Price $32.99 on 03-04-2026 at 22:47:28
Change $-0.34 -1.05%
Buy $33.00
Sell $32.34
Last Trade: -
Day's Volume: 10,821
Last Close: $32.34
Open: $31.75
ISIN: US78433H5357
Day's Range $31.75 - $32.49
52wk Range: $29.81 - $56.34
Market Capitalisation: $N/A
VWAP: $32.19984
Shares in Issue: N/A

Neos Ethereum H (NEHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Ethereum H trades

Neos Ethereum H (NEHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.75 32.49 31.75 32.34 10,821
2nd Apr 2026 (Thu) 31.75 32.49 31.75 32.34 10,821
1st Apr 2026 (Wed) 33.39 33.65 33.17 33.33 6,395
31st Mar 2026 (Tue) 32.55 33.18 32.55 32.96 8,562
30th Mar 2026 (Mon) 32.49 32.49 32.03 32.13 2,626
27th Mar 2026 (Fri) 31.25 31.69 31.23 31.51 26,501
26th Mar 2026 (Thu) 32.65 32.75 32.20 32.35 9,535
25th Mar 2026 (Wed) 34.10 34.10 33.67 33.87 4,495
24th Mar 2026 (Tue) 33.45 33.45 33.04 33.235 12,035
23rd Mar 2026 (Mon) 33.56 33.86 33.29 33.38 5,843
20th Mar 2026 (Fri) 33.29 33.32 33.00 33.34 6,274
19th Mar 2026 (Thu) 33.16 33.20 32.80 33.23 11,582
18th Mar 2026 (Wed) 34.43 34.44 33.73 33.90 21,328
17th Mar 2026 (Tue) 36.25 36.66 36.25 36.35 44,351
16th Mar 2026 (Mon) 35.86 36.41 35.60 36.54 22,907
13th Mar 2026 (Fri) 34.61 34.81 33.51 33.65 15,707
12th Mar 2026 (Thu) 33.13 33.27 32.77 32.96 9,164
11th Mar 2026 (Wed) 33.16 33.31 32.74 33.31 5,935
10th Mar 2026 (Tue) 32.87 33.38 32.61 32.65 19,220
9th Mar 2026 (Mon) 32.20 32.71 32.15 32.61 4,956
6th Mar 2026 (Fri) 32.05 32.05 31.61 31.91 18,597
5th Mar 2026 (Thu) 33.42 33.49 32.81 33.25 6,010
See more Neos Ethereum H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered