| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.87 | 34.05 | 33.52 | 33.68 | 20,225 |
| 25th Sep 2026 (Fri) | 33.85 | 34.00 | 33.64 | 33.87 | 17,398 |
| 24th Sep 2026 (Thu) | 33.47 | 33.89 | 33.37 | 33.85 | 12,366 |
| 23rd Sep 2026 (Wed) | 34.06 | 34.12 | 33.34 | 33.695 | 8,957 |
| 22nd Sep 2026 (Tue) | 34.32 | 34.42 | 34.06 | 34.32 | 10,649 |
| 21st Sep 2026 (Mon) | 34.10 | 34.47 | 33.94 | 34.45 | 14,352 |
| 18th Sep 2026 (Fri) | 31.70 | 33.21 | 31.69 | 33.135 | 13,726 |
| 17th Sep 2026 (Thu) | 31.07 | 31.32 | 30.87 | 31.03 | 16,176 |
| 16th Sep 2026 (Wed) | 30.33 | 30.75 | 30.11 | 30.54 | 19,145 |
| 15th Sep 2026 (Tue) | 32.20 | 32.20 | 30.76 | 31.4186 | 40,500 |
| 14th Sep 2026 (Mon) | 32.51 | 32.97 | 32.36 | 32.93 | 25,696 |
| 11th Sep 2026 (Fri) | 32.30 | 33.68 | 32.30 | 32.9199 | 14,952 |
| 10th Sep 2026 (Thu) | 31.35 | 32.02 | 31.35 | 31.97 | 14,900 |
| 9th Sep 2026 (Wed) | 32.60 | 32.60 | 31.96 | 31.99 | 14,984 |
| 8th Sep 2026 (Tue) | 31.92 | 32.39 | 31.75 | 32.085 | 12,973 |
| 7th Sep 2026 (Mon) | 31.79 | 31.94 | 31.65 | 31.89 | 24,990 |
| 4th Sep 2026 (Fri) | 31.79 | 31.94 | 31.65 | 31.89 | 24,990 |
| 3rd Sep 2026 (Thu) | 31.50 | 32.58 | 31.49 | 32.58 | 15,872 |
| 2nd Sep 2026 (Wed) | 31.10 | 31.25 | 30.91 | 31.0369 | 8,315 |
| 1st Sep 2026 (Tue) | 31.72 | 31.83 | 31.16 | 31.38 | 11,449 |
| 31st Aug 2026 (Mon) | 31.80 | 32.16 | 31.73 | 32.09 | 9,755 |
| 28th Aug 2026 (Fri) | 32.31 | 32.46 | 31.61 | 31.7108 | 12,735 |
| 27th Aug 2026 (Thu) | 32.15 | 32.49 | 32.14 | 32.25 | 13,240 |
| 26th Aug 2026 (Wed) | 31.86 | 32.07 | 31.74 | 32.02 | 6,869 |
| 25th Aug 2026 (Tue) | 31.82 | 32.09 | 31.82 | 31.88 | 11,116 |
| 24th Aug 2026 (Mon) | 32.34 | 32.42 | 31.95 | 31.92 | 15,142 |
| 21st Aug 2026 (Fri) | 31.16 | 31.68 | 31.04 | 31.46 | 17,579 |
| 20th Aug 2026 (Thu) | 30.44 | 30.90 | 30.12 | 30.64 | 35,904 |
| 19th Aug 2026 (Wed) | 26.785 | 28.62 | 26.62 | 28.62 | 18,501 |
| 18th Aug 2026 (Tue) | 27.00 | 27.28 | 26.96 | 27.21 | 40,575 |
| 17th Aug 2026 (Mon) | 26.98 | 27.20 | 26.98 | 27.15 | 17,773 |
| 14th Aug 2026 (Fri) | 26.57 | 26.82 | 26.53 | 26.74 | 33,663 |
| 13th Aug 2026 (Thu) | 26.88 | 26.91 | 26.58 | 26.7961 | 12,764 |
| 12th Aug 2026 (Wed) | 26.95 | 26.95 | 26.69 | 26.70 | 9,959 |
| 11th Aug 2026 (Tue) | 26.75 | 26.81 | 26.40 | 26.77 | 13,008 |
| 10th Aug 2026 (Mon) | 27.00 | 27.00 | 26.55 | 26.68 | 25,579 |
| 7th Aug 2026 (Fri) | 27.25 | 27.28 | 27.00 | 27.15 | 13,264 |
| 6th Aug 2026 (Thu) | 26.89 | 27.12 | 26.84 | 26.95 | 7,873 |
| 5th Aug 2026 (Wed) | 26.50 | 27.18 | 26.40 | 27.13 | 9,414 |
| 4th Aug 2026 (Tue) | 26.51 | 26.65 | 26.38 | 26.621 | 7,366 |
| 3rd Aug 2026 (Mon) | 26.35 | 26.52 | 26.26 | 26.51 | 9,671 |
| 31st Jul 2026 (Fri) | 26.70 | 26.70 | 26.30 | 26.42 | 7,118 |
| 30th Jul 2026 (Thu) | 27.05 | 27.10 | 26.93 | 26.98 | 6,225 |
| 29th Jul 2026 (Wed) | 26.72 | 27.00 | 26.60 | 26.66 | 2,807 |