| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.19 | 26.26 | 26.10 | 26.20 | 7,415 |
| 9th Jul 2026 (Thu) | 25.50 | 25.71 | 25.46 | 25.65 | 9,267 |
| 8th Jul 2026 (Wed) | 25.44 | 25.54 | 25.21 | 25.54 | 6,536 |
| 7th Jul 2026 (Tue) | 25.81 | 26.27 | 25.78 | 26.06 | 4,213 |
| 6th Jul 2026 (Mon) | 25.55 | 26.14 | 25.55 | 26.14 | 12,261 |
| 3rd Jul 2026 (Fri) | 24.82 | 24.98 | 24.82 | 24.98 | 0 |
| 2nd Jul 2026 (Thu) | 24.82 | 25.22 | 24.78 | 24.98 | 7,061 |
| 1st Jul 2026 (Wed) | 23.49 | 23.97 | 23.39 | 23.86 | 2,412 |
| 30th Jun 2026 (Tue) | 23.39 | 23.56 | 23.23 | 23.60 | 29,524 |
| 29th Jun 2026 (Mon) | 23.39 | 24.29 | 23.26 | 24.22 | 19,757 |
| 26th Jun 2026 (Fri) | 22.98 | 23.70 | 22.98 | 23.53 | 10,116 |
| 25th Jun 2026 (Thu) | 24.37 | 24.37 | 23.12 | 23.23 | 6,242 |
| 24th Jun 2026 (Wed) | 24.70 | 24.72 | 23.37 | 23.71 | 13,806 |
| 23rd Jun 2026 (Tue) | 24.63 | 24.87 | 24.63 | 24.7911 | 5,400 |
| 22nd Jun 2026 (Mon) | 26.25 | 26.47 | 25.81 | 25.95 | 18,212 |
| 19th Jun 2026 (Fri) | 26.07 | 26.07 | 25.01 | 25.47 | 12,041 |
| 18th Jun 2026 (Thu) | 26.07 | 26.07 | 25.01 | 25.47 | 12,041 |
| 17th Jun 2026 (Wed) | 26.30 | 26.68 | 25.85 | 25.95 | 14,682 |
| 16th Jun 2026 (Tue) | 26.90 | 26.96 | 26.43 | 26.86 | 15,831 |
| 15th Jun 2026 (Mon) | 27.82 | 28.19 | 27.63 | 27.91 | 28,646 |
| 12th Jun 2026 (Fri) | 25.41 | 25.85 | 25.35 | 25.53 | 24,269 |
| 11th Jun 2026 (Thu) | 25.21 | 25.90 | 25.04 | 25.78 | 7,004 |
| 10th Jun 2026 (Wed) | 25.18 | 25.41 | 24.92 | 24.98 | 12,977 |
| 9th Jun 2026 (Tue) | 25.47 | 25.83 | 24.77 | 25.39 | 10,728 |
| 8th Jun 2026 (Mon) | 25.83 | 26.03 | 25.68 | 25.85 | 9,487 |
| 5th Jun 2026 (Fri) | 25.51 | 25.67 | 23.67 | 24.04 | 52,269 |
| 4th Jun 2026 (Thu) | 26.92 | 27.34 | 26.79 | 27.00 | 16,113 |
| 3rd Jun 2026 (Wed) | 28.46 | 28.46 | 27.48 | 27.41 | 22,686 |
| 2nd Jun 2026 (Tue) | 29.91 | 29.96 | 28.71 | 28.98 | 27,575 |
| 1st Jun 2026 (Mon) | 30.00 | 30.35 | 29.69 | 30.32 | 22,657 |
| 29th May 2026 (Fri) | 30.28 | 30.86 | 29.95 | 30.495 | 28,221 |
| 28th May 2026 (Thu) | 30.215 | 30.60 | 29.83 | 30.44 | 44,645 |
| 27th May 2026 (Wed) | 31.20 | 31.28 | 30.90 | 31.02 | 24,359 |
| 26th May 2026 (Tue) | 32.00 | 32.25 | 31.17 | 31.25 | 16,406 |
| 25th May 2026 (Mon) | 32.16 | 32.16 | 31.21 | 31.21 | 55,096 |
| 22nd May 2026 (Fri) | 32.16 | 32.16 | 31.21 | 31.21 | 55,096 |
| 21st May 2026 (Thu) | 32.00 | 32.43 | 31.76 | 32.33 | 11,708 |
| 20th May 2026 (Wed) | 32.17 | 32.36 | 31.92 | 32.27 | 11,737 |
| 19th May 2026 (Tue) | 32.79 | 33.00 | 32.585 | 32.80 | 42,919 |
| 18th May 2026 (Mon) | 33.19 | 33.19 | 32.27 | 32.81 | 79,637 |
| 15th May 2026 (Fri) | 34.605 | 34.61 | 34.04 | 34.37 | 87,766 |
| 14th May 2026 (Thu) | 34.69 | 35.55 | 34.61 | 35.36 | 35,441 |
| 13th May 2026 (Wed) | 35.09 | 35.09 | 34.53 | 34.80 | 40,452 |
| 12th May 2026 (Tue) | 35.02 | 35.17 | 34.76 | 35.10 | 40,658 |
| 11th May 2026 (Mon) | 35.49 | 35.93 | 35.42 | 35.89 | 65,291 |