| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.17 | 32.36 | 31.92 | 32.27 | 11,737 |
| 19th May 2026 (Tue) | 32.79 | 33.00 | 32.585 | 32.80 | 42,919 |
| 18th May 2026 (Mon) | 33.19 | 33.19 | 32.27 | 32.81 | 79,637 |
| 15th May 2026 (Fri) | 34.605 | 34.61 | 34.04 | 34.37 | 87,766 |
| 14th May 2026 (Thu) | 34.69 | 35.55 | 34.61 | 35.36 | 35,441 |
| 13th May 2026 (Wed) | 35.09 | 35.09 | 34.53 | 34.80 | 40,452 |
| 12th May 2026 (Tue) | 35.02 | 35.17 | 34.76 | 35.10 | 40,658 |
| 11th May 2026 (Mon) | 35.49 | 35.93 | 35.42 | 35.89 | 65,291 |
| 8th May 2026 (Fri) | 34.89 | 35.52 | 34.84 | 35.43 | 27,560 |
| 7th May 2026 (Thu) | 35.53 | 35.53 | 34.98 | 35.10 | 21,949 |
| 6th May 2026 (Wed) | 36.23 | 36.23 | 35.70 | 35.80 | 27,607 |
| 5th May 2026 (Tue) | 36.25 | 36.41 | 36.00 | 36.09 | 13,346 |
| 4th May 2026 (Mon) | 35.65 | 36.07 | 35.51 | 35.92 | 16,831 |
| 1st May 2026 (Fri) | 35.30 | 35.40 | 35.07 | 35.18 | 11,291 |
| 30th Apr 2026 (Thu) | 34.75 | 34.83 | 34.61 | 34.78 | 12,866 |
| 29th Apr 2026 (Wed) | 35.20 | 35.20 | 34.14 | 34.25 | 23,471 |
| 28th Apr 2026 (Tue) | 34.84 | 35.19 | 34.63 | 35.18 | 11,031 |
| 27th Apr 2026 (Mon) | 35.29 | 35.44 | 34.80 | 34.98 | 37,765 |
| 24th Apr 2026 (Fri) | 35.23 | 35.30 | 35.08 | 35.32 | 10,075 |
| 23rd Apr 2026 (Thu) | 35.29 | 35.46 | 34.77 | 35.20 | 30,652 |
| 22nd Apr 2026 (Wed) | 36.26 | 36.36 | 35.94 | 36.32 | 9,975 |
| 21st Apr 2026 (Tue) | 36.04 | 36.24 | 35.77 | 36.10 | 25,074 |
| 20th Apr 2026 (Mon) | 36.05 | 36.51 | 35.65 | 36.51 | 50,827 |
| 17th Apr 2026 (Fri) | 37.00 | 37.49 | 36.97 | 37.31 | 33,505 |
| 16th Apr 2026 (Thu) | 36.13 | 36.47 | 35.70 | 36.47 | 25,838 |
| 15th Apr 2026 (Wed) | 35.99 | 36.61 | 35.93 | 36.60 | 27,257 |
| 14th Apr 2026 (Tue) | 36.49 | 36.96 | 35.91 | 36.02 | 27,215 |
| 13th Apr 2026 (Mon) | 34.27 | 35.23 | 34.23 | 35.19 | 19,855 |
| 10th Apr 2026 (Fri) | 34.69 | 35.19 | 34.69 | 35.15 | 38,276 |
| 9th Apr 2026 (Thu) | 34.01 | 34.73 | 33.86 | 34.63 | 11,289 |
| 8th Apr 2026 (Wed) | 34.89 | 34.95 | 34.38 | 34.52 | 10,680 |
| 7th Apr 2026 (Tue) | 32.75 | 33.22 | 32.50 | 33.12 | 8,206 |
| 6th Apr 2026 (Mon) | 33.66 | 33.99 | 33.50 | 33.53 | 8,932 |
| 3rd Apr 2026 (Fri) | 31.75 | 32.49 | 31.75 | 32.34 | 10,821 |
| 2nd Apr 2026 (Thu) | 31.75 | 32.49 | 31.75 | 32.34 | 10,821 |
| 1st Apr 2026 (Wed) | 33.39 | 33.65 | 33.17 | 33.33 | 6,395 |
| 31st Mar 2026 (Tue) | 32.55 | 33.18 | 32.55 | 32.96 | 8,562 |
| 30th Mar 2026 (Mon) | 32.49 | 32.49 | 32.03 | 32.13 | 2,626 |
| 27th Mar 2026 (Fri) | 31.25 | 31.69 | 31.23 | 31.51 | 26,501 |
| 26th Mar 2026 (Thu) | 32.65 | 32.75 | 32.20 | 32.35 | 9,535 |
| 25th Mar 2026 (Wed) | 34.10 | 34.10 | 33.67 | 33.87 | 4,495 |
| 24th Mar 2026 (Tue) | 33.45 | 33.45 | 33.04 | 33.235 | 12,035 |
| 23rd Mar 2026 (Mon) | 33.56 | 33.86 | 33.29 | 33.38 | 5,843 |