| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $33.75 | Ordinary |
16:45:53 - 28-Sep-26 |
| Buy* | 707 | $33.66 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 93 | $33.66 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 5 | $33.93 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 500 | $33.95 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 425 | $33.93 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 195 | $33.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 222 | $33.71 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 170 | $33.71 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 39 | $33.69 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 117 | $33.57 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 300 | $33.88 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 15 | $33.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $33.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $33.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.85 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 2,300 | $33.70 | Ordinary |
08:07:29 - 28-Sep-26 |
| Buy* | 1,000 | $33.70 | Ordinary |
08:07:21 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Ordinary |
04:00:00 - 28-Sep-26 |