| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 47 | $32.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 90 | $32.16 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 12 | $32.225 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 3 | $32.24 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 3 | $32.23 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 84 | $32.15 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 216 | $32.15 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 3 | $31.95 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 9 | $31.94 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 91 | $31.94 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 9 | $31.945 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 40 | $31.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 28 | $31.86 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 97 | $31.85 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 25 | $31.88 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 30 | $31.89 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $31.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $31.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $31.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 15 | $31.95 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 741 | $32.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 37 | $32.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 222 | $32.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 37 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $31.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $31.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.20 | Ordinary |
08:55:25 - 21-May-26 |
| Sell* | 1 | $32.25 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 2 | $32.00 | Ordinary |
07:00:11 - 21-May-26 |