| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $26.11 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 2 | $26.11 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Buy* | 37 | $26.11 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 51 | $26.11 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 10 | $26.10 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 41 | $26.12 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Buy* | 5 | $26.14 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 32 | $26.14 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 3 | $26.14 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 33 | $26.16 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 4 | $26.17 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 451 | $26.14 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Buy* | 29 | $26.14 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Buy* | 20 | $26.14 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 3 | $26.14 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 26 | $26.14 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 46 | $26.15 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Sell* | 49 | $26.13 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 13 | $26.16 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 71 | $26.15 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 29 | $26.15 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Buy* | 16 | $26.18 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 286 | $26.20 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 159 | $26.20 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 14 | $26.20 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 4 | $26.16 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Buy* | 50 | $26.17 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 22 | $26.17 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 7 | $26.17 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 19 | $26.14 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 25 | $26.20 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 69 | $26.15 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 109 | $26.15 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 111 | $26.15 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 11 | $26.15 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 16 | $26.12 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 443 | $26.18 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 57 | $26.23 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 38 | $26.23 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.16 | Ordinary |
09:12:04 - 10-Jul-26 |
| Buy* | 150 | $25.97 | Ordinary |
07:35:35 - 10-Jul-26 |
| Sell* | 100 | $26.01 | Ordinary |
07:34:42 - 10-Jul-26 |
| Buy* | 100 | $25.95 | Ordinary |
07:27:04 - 10-Jul-26 |
| Sell* | 300 | $25.87 | Ordinary |
07:00:03 - 10-Jul-26 |