| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.46 | Ordinary |
17:29:05 - 18-Jul-25 |
| Sell* | 50 | $29.50 | Ordinary |
17:26:24 - 18-Jul-25 |
| Sell* | 2 | $29.55 | Ordinary |
17:26:24 - 18-Jul-25 |
| Sell* | 97 | $29.67 | Ordinary |
16:54:59 - 18-Jul-25 |
| Sell* | 3 | $29.67 | Ordinary |
16:54:59 - 18-Jul-25 |
| Sell* | 5 | $30.01 | Ordinary |
16:39:47 - 18-Jul-25 |
| Sell* | 5 | $30.03 | Ordinary |
16:31:37 - 18-Jul-25 |
| Sell* | 5 | $30.03 | Ordinary |
16:31:37 - 18-Jul-25 |
| Buy* | 2 | $30.125 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 30 | $29.81 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 70 | $29.81 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 30 | $29.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 70 | $29.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 30 | $29.79 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $29.71 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 58 | $29.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 98 | $29.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 42 | $29.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 24 | $29.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 200 | $29.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 25 | $29.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 75 | $29.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 15 | $30.00 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 324 | $30.00 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 48 | $30.00 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 50 | $30.00 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 25 | $30.00 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 64 | $30.39 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $30.39 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 15 | $30.38 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 35 | $30.38 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $30.30 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 57 | $30.28 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $30.28 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 25 | $30.20 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 30 | $30.20 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 60 | $30.49 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 40 | $30.48 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 59 | $30.33 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $30.445 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 25 | $30.46 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 25 | $30.46 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 25 | $30.46 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 61 | $30.40 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 39 | $30.40 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 74 | $30.61 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 510 | $30.56 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 90 | $30.685 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 25 | $31.155 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 25 | $31.155 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 10 | $30.93 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 10 | $30.93 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 25 | $30.79 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 25 | $30.79 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 25 | $30.79 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 20 | $30.99 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 28 | $30.72 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 286 | $31.20 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 500 | $31.20 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 799 | $31.24 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 56 | $31.25 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 20 | $31.51 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 200 | $32.30 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 7 | $32.47 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 19 | $32.65 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 266 | $32.80 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 634 | $32.80 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 100 | $32.57 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 97 | $32.70 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 3 | $32.70 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 32 | $32.80 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 25 | $32.98 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 25 | $32.98 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 25 | $32.98 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 25 | $32.98 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 20 | $32.96 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 20 | $32.95 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 50 | $32.95 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 20 | $32.95 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $32.835 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 15 | $33.07 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 470 | $33.30 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 147 | $33.45 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 39 | $33.44 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 61 | $33.44 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 186 | $33.14 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 14 | $33.14 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 25 | $33.20 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 79 | $33.17 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 21 | $33.17 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 82 | $33.25 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 418 | $33.25 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 430 | $33.00 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 69 | $32.91 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 31 | $32.91 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 40 | $32.95 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 40 | $33.01 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 99 | $33.27 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 100 | $33.495 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $33.495 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 60 | $33.305 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 25 | $32.97 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 25 | $32.97 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 18 | $33.27 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $33.25 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 25 | $33.25 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 25 | $33.25 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 25 | $33.25 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 7 | $33.25 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 25 | $33.25 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 20 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 4 | $33.15 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 3 | $33.12 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 33 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 3 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 4 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 50 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 3 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 50 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 4 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 3 | $33.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 25 | $33.07 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 25 | $33.07 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 15 | $33.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 354 | $33.50 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 807 | $33.50 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 80 | $33.50 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 145 | $33.50 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1,751 | $33.60 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 249 | $33.60 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 28 | $33.68 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 120 | $33.68 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 133 | $33.70 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 39 | $33.71 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 40 | $33.72 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 25 | $33.90 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 25 | $33.89 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 25 | $33.88 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 8 | $34.11 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 30 | $33.88 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 20 | $33.88 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 47 | $33.89 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 23 | $33.82 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1,400 | $35.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 118 | $35.89 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 12 | $35.89 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 20 | $35.89 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 200 | $36.03 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 75 | $36.18 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 555 | $36.50 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 445 | $36.50 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 42 | $36.30 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 75 | $36.00 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 200 | $35.88 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 37 | $35.70 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 770 | $35.52 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 130 | $35.52 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 2 | $35.69 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 37 | $35.69 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 175 | $35.92 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $35.50 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 32 | $35.57 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 32 | $35.58 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 218 | $35.58 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 7 | $35.40 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 218 | $35.40 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 3 | $35.40 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 22 | $35.40 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $35.34 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 8 | $35.88 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 21 | $35.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 3 | $35.22 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 112 | $34.21 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 138 | $34.21 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 30 | $34.44 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 25 | $34.97 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 2 | $35.04 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 450 | $35.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 200 | $35.02 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 25 | $35.12 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 6 | $35.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $35.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 2 | $35.66 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 20 | $35.80 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 25 | $35.93 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 25 | $35.93 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 460 | $35.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 14 | $35.56 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 48 | $35.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 29 | $36.00 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 50 | $36.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 10 | $35.86 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 90 | $35.85 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 27 | $36.25 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 10 | $36.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 30 | $36.80 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 20 | $36.80 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 30 | $36.79 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 6 | $36.70 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 3 | $36.38 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 2 | $36.38 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 3 | $36.51 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $36.945 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $36.945 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $36.945 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $36.945 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $36.945 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $34.235 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $34.235 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $34.235 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 3 | $34.235 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 25 | $34.40 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 11 | $34.28 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $34.21 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 11 | $34.09 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 10 | $33.95 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 116 | $33.54 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 900 | $33.42 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $33.405 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $33.405 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $33.405 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $33.405 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $33.405 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $33.405 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $33.405 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 945 | $33.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $33.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 53 | $33.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $33.96 | Ordinary |
09:18:45 - 18-Jul-25 |
| Buy* | 3 | $33.96 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 2 | $33.59 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 2 | $33.50 | Ordinary |
09:02:50 - 18-Jul-25 |
| Buy* | 25 | $33.48 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 5 | $33.50 | Ordinary |
08:57:16 - 18-Jul-25 |
| Buy* | 50 | $33.58 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 190 | $33.51 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 2 | $33.51 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 2 | $33.51 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 6 | $33.51 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 3 | $33.60 | Ordinary |
08:52:57 - 18-Jul-25 |
| Sell* | 35 | $33.60 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Ordinary |
08:46:14 - 18-Jul-25 |
| Sell* | 5 | $33.60 | Ordinary |
08:45:12 - 18-Jul-25 |
| Buy* | 5 | $34.00 | Ordinary |
08:41:33 - 18-Jul-25 |
| Buy* | 50 | $34.00 | Ordinary |
08:41:33 - 18-Jul-25 |
| Buy* | 1 | $33.96 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 14 | $33.78 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Ordinary |
08:23:26 - 18-Jul-25 |
| Sell* | 8 | $34.00 | Ordinary |
08:14:21 - 18-Jul-25 |
| Sell* | 10 | $34.10 | Ordinary |
08:14:21 - 18-Jul-25 |
| Sell* | 347 | $34.55 | Ordinary |
08:07:48 - 18-Jul-25 |
| Sell* | 25 | $34.55 | Ordinary |
08:07:33 - 18-Jul-25 |
| Sell* | 500 | $34.55 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 500 | $34.55 | Ordinary |
08:07:17 - 18-Jul-25 |
| Sell* | 500 | $34.55 | Ordinary |
08:07:12 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Ordinary |
08:06:29 - 18-Jul-25 |
| Buy* | 25 | $34.40 | Ordinary |
08:06:26 - 18-Jul-25 |
| Buy* | 1 | $34.60 | Ordinary |
08:05:11 - 18-Jul-25 |
| Buy* | 8 | $34.60 | Ordinary |
08:05:11 - 18-Jul-25 |
| Buy* | 1 | $34.60 | Ordinary |
08:05:11 - 18-Jul-25 |
| Buy* | 10 | $34.60 | Ordinary |
08:05:05 - 18-Jul-25 |
| Buy* | 20 | $34.20 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Ordinary |
08:03:19 - 18-Jul-25 |
| Buy* | 3 | $34.00 | Ordinary |
08:02:56 - 18-Jul-25 |
| Buy* | 1 | $34.00 | Ordinary |
08:02:54 - 18-Jul-25 |
| Buy* | 2 | $33.88 | Ordinary |
08:02:43 - 18-Jul-25 |
| Buy* | 120 | $33.80 | Ordinary |
08:02:09 - 18-Jul-25 |
| Buy* | 15 | $33.80 | Ordinary |
08:02:09 - 18-Jul-25 |
| Buy* | 11 | $33.80 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 4 | $33.80 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 90 | $33.79 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 10 | $33.79 | Ordinary |
08:01:35 - 18-Jul-25 |
| Buy* | 20 | $33.40 | Ordinary |
07:54:37 - 18-Jul-25 |
| Buy* | 11 | $33.24 | Ordinary |
07:54:28 - 18-Jul-25 |
| Buy* | 4 | $33.24 | Ordinary |
07:54:28 - 18-Jul-25 |
| Buy* | 20 | $33.24 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 2 | $33.02 | Ordinary |
07:53:03 - 18-Jul-25 |
| Buy* | 49 | $33.02 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 14 | $33.02 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 4 | $32.67 | Ordinary |
07:46:44 - 18-Jul-25 |
| Sell* | 100 | $32.67 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 98 | $33.00 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 2 | $33.00 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 27 | $33.00 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 173 | $33.00 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 20 | $33.00 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 43 | $32.95 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 5 | $32.83 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 20 | $32.80 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 20 | $32.60 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 20 | $32.20 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 573 | $32.08 | Ordinary |
07:38:31 - 18-Jul-25 |
| Buy* | 18 | $31.98 | Ordinary |
07:38:31 - 18-Jul-25 |
| Buy* | 36 | $31.98 | Ordinary |
07:38:02 - 18-Jul-25 |
| Buy* | 50 | $31.98 | Ordinary |
07:36:58 - 18-Jul-25 |
| Buy* | 4 | $31.98 | Ordinary |
07:18:50 - 18-Jul-25 |
| Buy* | 8 | $31.98 | Ordinary |
07:18:02 - 18-Jul-25 |
| Buy* | 134 | $31.98 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 100 | $31.95 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 16 | $31.95 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 100 | $32.00 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 27 | $32.08 | Ordinary |
07:02:34 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Ordinary |
07:02:34 - 18-Jul-25 |
| Buy* | 50 | $31.99 | Ordinary |
07:02:34 - 18-Jul-25 |
| Buy* | 50 | $31.89 | Ordinary |
07:02:34 - 18-Jul-25 |
| Buy* | 41 | $31.79 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 58 | $31.79 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 1 | $31.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $32.74 | Ordinary |
06:53:55 - 18-Jul-25 |
| Buy* | 2 | $32.00 | Ordinary |
06:48:15 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Ordinary |
04:07:07 - 18-Jul-25 |
| Buy* | 10 | $31.48 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 1 | $31.63 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Ordinary |
04:00:00 - 18-Jul-25 |