| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.00 | Ordinary |
17:25:24 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Ordinary |
16:43:36 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Ordinary |
16:38:35 - 12-Dec-25 |
| Buy* | 23 | $63.46 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 5 | $63.31 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 8 | $63.32 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 6 | $63.31 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 10 | $63.35 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 3 | $63.34 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 10 | $63.35 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 2 | $64.19 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 92 | $64.21 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 20 | $64.21 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 84 | $64.27 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 9 | $64.05 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 10 | $64.16 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 9 | $64.05 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 46 | $64.44 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 3 | $64.22 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 2 | $63.69 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 2 | $63.71 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 30 | $64.03 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 2 | $64.03 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 46 | $64.03 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 10 | $64.03 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 50 | $63.95 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 10 | $63.87 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 12 | $63.47 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 3 | $63.38 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 14 | $63.29 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 37 | $63.70 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 30 | $63.73 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 7 | $64.42 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
08:43:44 - 12-Dec-25 |
| Sell* | 6 | $64.10 | Ordinary |
07:49:52 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Ordinary |
07:21:40 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
07:00:00 - 12-Dec-25 |