| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.75 | Ordinary |
17:25:26 - 19-Sep-25 |
| Sell* | 1 | $54.56 | Ordinary |
17:16:15 - 19-Sep-25 |
| Buy* | 6 | $54.90 | Ordinary |
16:32:51 - 19-Sep-25 |
| Buy* | 30 | $54.90 | Ordinary |
16:32:49 - 19-Sep-25 |
| Buy* | 4 | $54.90 | Ordinary |
16:32:49 - 19-Sep-25 |
| Buy* | 20 | $54.90 | Ordinary |
16:32:49 - 19-Sep-25 |
| Buy* | 23 | $54.89 | Ordinary |
16:32:49 - 19-Sep-25 |
| Buy* | 24 | $54.89 | Ordinary |
16:32:49 - 19-Sep-25 |
| Buy* | 17 | $54.89 | Ordinary |
16:32:49 - 19-Sep-25 |
| Sell* | 1 | $54.80 | Ordinary |
16:27:47 - 19-Sep-25 |
| Sell* | 2 | $54.80 | Ordinary |
16:27:47 - 19-Sep-25 |
| Sell* | 2 | $54.80 | Ordinary |
16:27:47 - 19-Sep-25 |
| Sell* | 12 | $54.80 | Ordinary |
16:27:47 - 19-Sep-25 |
| Sell* | 2 | $54.80 | Ordinary |
16:27:47 - 19-Sep-25 |
| Sell* | 12 | $54.80 | Ordinary |
16:27:47 - 19-Sep-25 |
| Sell* | 22 | $54.36 | Ordinary |
16:22:09 - 19-Sep-25 |
| Buy* | 40 | $54.89 | Ordinary |
16:17:40 - 19-Sep-25 |
| Sell* | 2 | $55.29 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 65 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 135 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 154 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 14 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 15 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 103 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 140 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 38 | $55.66 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 127 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 17 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 124 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 32 | $55.69 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 18 | $55.69 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 550 | $55.69 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 50 | $55.70 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 38 | $55.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 90 | $55.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $55.915 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $55.915 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $55.915 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 15 | $56.00 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 18 | $55.64 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 17 | $55.945 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 15 | $55.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 17 | $55.72 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 38 | $56.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $56.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $56.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $56.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 24 | $56.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 24 | $56.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $56.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $56.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $56.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $56.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 90 | $56.06 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 90 | $56.08 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 90 | $56.10 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 22 | $56.10 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 68 | $56.11 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 200 | $56.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $56.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 194 | $56.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 247 | $56.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $55.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 6 | $55.32 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 6 | $55.32 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 124 | $55.17 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 76 | $55.17 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 50 | $55.26 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $55.485 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $55.485 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $55.485 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 32 | $55.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 20 | $55.34 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 21 | $55.34 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 10 | $55.34 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $55.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $55.57 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $55.58 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $55.59 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 30 | $55.72 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 11 | $55.76 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 10 | $55.92 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 31 | $55.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 61 | $56.06 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 39 | $56.06 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 6 | $56.24 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 47 | $56.50 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 9 | $56.37 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 25 | $56.50 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 14 | $54.95 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 7 | $54.85 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 10 | $54.585 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 38 | $54.585 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 38 | $54.585 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 43 | $54.59 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 32 | $54.59 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 40 | $54.58 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 35 | $54.58 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 25 | $54.58 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 38 | $54.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 38 | $54.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 24 | $54.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 38 | $54.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 24 | $54.63 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 38 | $54.63 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 38 | $54.63 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 13 | $54.63 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 11 | $54.63 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 38 | $54.63 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 38 | $54.63 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 38 | $54.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 38 | $54.79 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 38 | $54.79 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 38 | $54.79 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 38 | $54.79 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 38 | $54.79 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 25 | $54.79 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 25 | $54.79 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 99 | $54.99 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 18 | $55.00 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 807 | $55.00 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 30 | $54.90 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 49 | $54.90 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 4 | $54.87 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 20 | $54.75 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 10 | $54.75 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 10 | $54.65 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 36 | $54.50 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 6 | $54.50 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 82 | $54.40 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 47 | $54.40 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 7 | $54.40 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 18 | $54.40 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 50 | $54.40 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 2 | $54.17 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 51 | $54.16 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 25 | $54.16 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 15 | $54.16 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 9 | $54.16 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 51 | $54.19 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 8 | $54.19 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 42 | $54.19 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 50 | $54.18 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 50 | $54.18 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 25 | $53.985 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 344 | $54.04 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 151 | $54.04 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 8 | $54.00 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 6 | $54.00 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 6 | $54.00 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 10 | $53.80 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 10 | $53.81 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 10 | $53.82 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 10 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 38 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 38 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 37 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 38 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 38 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 38 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 38 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 38 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 10 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 10 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 76 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 10 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 10 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 25 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 25 | $53.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 38 | $53.94 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 38 | $53.94 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 38 | $53.94 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 22 | $53.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 22 | $53.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 34 | $53.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 122 | $53.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 30 | $54.08 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 50 | $54.08 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 50 | $54.07 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 5 | $54.11 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 20 | $54.17 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 15 | $54.36 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 18 | $54.24 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 33 | $54.24 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 83 | $54.45 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 12 | $54.15 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 8 | $54.15 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 19 | $54.14 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 500 | $54.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $54.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 100 | $53.85 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 6 | $53.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 16 | $53.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 6 | $53.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 8 | $53.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 16 | $53.79 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 25 | $53.795 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 5 | $53.795 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $53.795 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 6 | $53.75 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 90 | $53.78 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 25 | $53.955 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 120 | $53.95 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 70 | $53.80 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 10 | $53.80 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 410 | $53.80 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $54.105 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 9 | $54.10 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1,000 | $54.00 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 20 | $54.31 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 4 | $54.305 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 38 | $54.305 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 120 | $54.305 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 38 | $54.305 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 100 | $54.305 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 62 | $54.305 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 38 | $54.305 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 5 | $54.11 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 13 | $54.12 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 4 | $54.12 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 13 | $54.13 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 17 | $54.13 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 64 | $54.12 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 14 | $54.05 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 86 | $54.115 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 4 | $54.06 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 96 | $54.115 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 14 | $54.115 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 4 | $54.115 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 14 | $54.06 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 76 | $54.06 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 10 | $54.06 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 74 | $54.22 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 74 | $54.23 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 16 | $54.22 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 74 | $54.26 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 26 | $54.26 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 90 | $54.18 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 33 | $54.22 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 33 | $54.34 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 2,445 | $54.50 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 40 | $54.38 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 19 | $54.58 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 2 | $54.51 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 3 | $54.45 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 38 | $54.375 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 38 | $54.375 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 14 | $54.375 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 43 | $54.56 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 35 | $54.56 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 17 | $54.56 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 38 | $54.38 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 19 | $54.29 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 11 | $54.29 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 180 | $54.39 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 20 | $54.39 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 180 | $54.55 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 200 | $54.55 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 120 | $54.55 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 16 | $54.37 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 25 | $54.35 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 31 | $54.41 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 19 | $54.41 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 47 | $54.52 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 47 | $54.52 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 16 | $54.66 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 3 | $54.66 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 103 | $54.67 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 103 | $54.67 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 4 | $54.67 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 90 | $54.44 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 38 | $54.525 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 38 | $54.525 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 38 | $54.525 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 38 | $54.525 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 38 | $54.64 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 38 | $54.64 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 26 | $54.47 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 5 | $54.49 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 32 | $54.49 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 8 | $54.34 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 7 | $54.34 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 37 | $54.34 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 10 | $54.35 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 10 | $54.36 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 10 | $54.36 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 38 | $54.36 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 62 | $54.65 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 23 | $54.66 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 38 | $54.65 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 38 | $54.65 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 25 | $54.505 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 7 | $54.66 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 12 | $55.15 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 9 | $55.19 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 8 | $55.19 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 92 | $55.17 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 8 | $55.17 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 90 | $55.12 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 48 | $55.20 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 46 | $55.19 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 20 | $55.00 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 15 | $55.00 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 19 | $55.00 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 27 | $55.00 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 73 | $55.00 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 7 | $55.00 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 200 | $54.99 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 7 | $54.99 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 14 | $54.99 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 4 | $54.96 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 61 | $54.76 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 10 | $54.90 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 13 | $54.90 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 16 | $54.76 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 6 | $54.69 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $54.385 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $54.385 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 7 | $54.385 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 69 | $54.385 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 19 | $54.385 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 3 | $54.37 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 4 | $54.46 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 13 | $54.18 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 53 | $54.18 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 6 | $54.18 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 3 | $54.18 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 4 | $54.18 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 28 | $54.18 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 52 | $54.04 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 48 | $54.04 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 38 | $54.285 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 38 | $54.285 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 38 | $54.285 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 38 | $54.285 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 10 | $54.19 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 38 | $54.285 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 38 | $54.285 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 38 | $54.285 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 38 | $54.285 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 100 | $54.405 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 50 | $54.39 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $54.385 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $54.475 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 8 | $54.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 9 | $54.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 5 | $54.25 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 10 | $54.85 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 10 | $54.69 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 32 | $54.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 8 | $54.85 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 1 | $54.75 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 18 | $54.65 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 39 | $54.65 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 8 | $54.50 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 391 | $54.50 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 47 | $54.50 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 135 | $54.50 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 85 | $54.50 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 341 | $54.50 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 162 | $54.20 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 138 | $54.20 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 150 | $54.21 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 12 | $54.22 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 34 | $54.51 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 13 | $54.70 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 6 | $54.66 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 140 | $54.30 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $54.525 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 100 | $54.575 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 16 | $54.60 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 8 | $54.60 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 6 | $54.77 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 6 | $54.57 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 38 | $54.395 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 38 | $54.395 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 38 | $54.395 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 38 | $54.66 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 38 | $54.785 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 38 | $54.785 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 100 | $54.785 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 200 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 200 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 200 | $54.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 1,000 | $54.80 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 24 | $54.78 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 24 | $54.79 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 24 | $54.79 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 24 | $54.79 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 24 | $54.91 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 38 | $54.91 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 38 | $54.91 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 6 | $55.16 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 28 | $55.40 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 22 | $55.40 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 14 | $55.47 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 2 | $55.47 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 59 | $55.50 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 2,541 | $55.50 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 20 | $55.49 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 38 | $55.275 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 38 | $55.275 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 38 | $55.275 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 50 | $55.38 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 4 | $55.38 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 50 | $55.17 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 11 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 3 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 16 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 270 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 19 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 40 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 13 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 10 | $54.99 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 40 | $54.99 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 119 | $54.96 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 13 | $54.89 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 24 | $54.64 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 2 | $54.64 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 74 | $54.65 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 26 | $54.65 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 31 | $54.81 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 45 | $54.55 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 20 | $54.50 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 50 | $54.40 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 76 | $54.36 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 77 | $54.36 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 23 | $54.30 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 300 | $54.00 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 50 | $54.00 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 10 | $54.00 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 200 | $53.74 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 42 | $53.72 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 37 | $53.50 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 89 | $53.50 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 37 | $53.50 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 26 | $53.25 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 11 | $53.30 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 9 | $53.30 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 9 | $53.30 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 63 | $53.48 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 37 | $53.48 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 163 | $53.48 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 170 | $53.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 30 | $52.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 71 | $52.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 30 | $52.98 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 70 | $52.98 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 101 | $52.88 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 4 | $52.70 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 48 | $52.51 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 9 | $52.51 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 50 | $52.50 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 5 | $52.50 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 30 | $52.44 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 40 | $52.25 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 38 | $52.25 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 38 | $52.25 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 38 | $52.28 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 38 | $52.28 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 7 | $52.30 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 38 | $51.745 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 38 | $51.745 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 250 | $51.74 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 97 | $53.00 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 3 | $53.00 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 36 | $52.89 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 38 | $52.90 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 38 | $52.95 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 38 | $52.95 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 24 | $52.94 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 14 | $52.94 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 24 | $52.95 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 38 | $52.95 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 38 | $52.95 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 7 | $52.95 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 7 | $52.95 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 1,491 | $52.95 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 1,101 | $52.95 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 756 | $52.95 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 7 | $52.95 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 35 | $52.70 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 25 | $52.70 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 19 | $52.85 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 30 | $52.85 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 3 | $52.79 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 16 | $52.685 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 7 | $52.685 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 7 | $52.685 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 12 | $52.685 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 8 | $52.685 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 8 | $52.685 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 2 | $52.685 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 19 | $52.685 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 4 | $52.80 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 5 | $52.40 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $52.435 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 51 | $52.875 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 24 | $52.89 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 6 | $52.89 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 70 | $52.90 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 30 | $52.90 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 30 | $52.90 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 31 | $53.00 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 31 | $53.00 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 38 | $53.00 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 38 | $53.00 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 76 | $53.00 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 15 | $53.00 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 3 | $52.78 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 3 | $52.78 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 16 | $52.83 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 8 | $52.83 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 76 | $52.83 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 952 | $53.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 48 | $53.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 125 | $53.00 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 9 | $53.00 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 87 | $52.97 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 316 | $53.00 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 50 | $53.00 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 16 | $53.00 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 24 | $52.83 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 10 | $52.75 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 10 | $52.75 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 7 | $52.67 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 26 | $52.67 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 7 | $52.66 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 33 | $52.66 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 22 | $52.66 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 33 | $52.66 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 2 | $52.50 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 555 | $52.50 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 44 | $52.31 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 57 | $52.31 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 43 | $52.31 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 58 | $52.31 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.525 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 29 | $52.47 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 12 | $52.15 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 85 | $52.00 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 4 | $52.00 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 96 | $52.00 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $53.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 96 | $53.33 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $53.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 96 | $53.30 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 62 | $53.30 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 38 | $53.30 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 62 | $53.56 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 38 | $53.56 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 77 | $53.56 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 23 | $53.56 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 28 | $53.05 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 10 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 24 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 10 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $53.06 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $52.89 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 38 | $52.89 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 38 | $52.89 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 38 | $52.89 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 24 | $53.01 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 6 | $53.01 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 70 | $53.02 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 30 | $53.02 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 17 | $53.17 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 66 | $53.17 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 17 | $53.22 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 83 | $53.22 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 15 | $53.23 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 37 | $53.36 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 11 | $53.40 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 37 | $53.40 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 37 | $53.40 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 8 | $53.475 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 8 | $53.475 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 95 | $53.50 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 105 | $53.50 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 95 | $53.54 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 120 | $53.54 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 120 | $53.54 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 120 | $53.54 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 125 | $53.54 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 89 | $53.60 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 11 | $53.61 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 89 | $53.61 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 5 | $53.67 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 5 | $53.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $53.835 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 10 | $53.82 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 90 | $53.47 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 200 | $53.25 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 441 | $53.25 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 200 | $53.24 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 7 | $53.25 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 12 | $53.01 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 65 | $53.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 25 | $53.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 19 | $52.96 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 81 | $52.96 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 48 | $52.635 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 38 | $52.61 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 14 | $52.62 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 24 | $52.635 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 38 | $52.655 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 38 | $52.655 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 10 | $52.52 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 24 | $52.39 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $52.43 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 72 | $52.60 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 22 | $51.60 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 26 | $51.55 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 8 | $51.64 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 210 | $51.74 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 38 | $52.20 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 38 | $52.20 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 38 | $52.20 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 38 | $52.20 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 95 | $52.15 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 355 | $52.15 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 8 | $52.22 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 25 | $52.29 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 38 | $52.20 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 38 | $52.20 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 28 | $51.94 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 33 | $52.22 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 8 | $52.27 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 5 | $52.49 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 10 | $52.40 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 10 | $52.39 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 10 | $52.39 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 10 | $52.38 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 14 | $52.00 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 38 | $52.00 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 10 | $52.18 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 10 | $52.18 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 10 | $52.18 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 120 | $52.40 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 10 | $52.40 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 20 | $52.27 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $52.46 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 5 | $52.50 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 5 | $52.40 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 5 | $52.50 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 85 | $52.50 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 5 | $52.42 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 19 | $51.75 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 137 | $51.63 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 400 | $51.65 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 10 | $52.50 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $52.27 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 18 | $52.24 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 18 | $52.24 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 14 | $52.46 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 9 | $52.00 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 9 | $51.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 12 | $51.88 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 80 | $51.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 120 | $51.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 50 | $51.63 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 24 | $51.34 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 38 | $51.34 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 38 | $51.34 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 20 | $51.70 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 30 | $51.85 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 40 | $53.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $53.165 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $53.165 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $53.165 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $53.165 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 12 | $53.485 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 38 | $53.485 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 38 | $53.485 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $53.485 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 30 | $54.02 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 4 | $54.01 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 4 | $54.01 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 16 | $53.49 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 50 | $53.61 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 50 | $53.61 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 55 | $54.07 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 145 | $54.07 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 120 | $54.07 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 50 | $53.94 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 20 | $53.64 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 80 | $53.65 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 20 | $53.65 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 12 | $53.76 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 4 | $54.00 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 6 | $54.45 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 43 | $54.22 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 4 | $54.82 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 10 | $54.55 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 10 | $54.45 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 11 | $54.33 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 17 | $54.33 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 25 | $54.50 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 4 | $54.50 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 96 | $54.53 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 4 | $54.53 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 7 | $54.83 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 28 | $54.72 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 8 | $55.50 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 50 | $55.21 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 21 | $55.33 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 16 | $55.33 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 11 | $55.60 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 4 | $55.46 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 4 | $55.46 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 10 | $55.39 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 50 | $55.51 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 9 | $55.60 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 8 | $55.60 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 22 | $55.60 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 50 | $55.53 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 8 | $55.26 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $55.51 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 50 | $55.46 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 10 | $55.41 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 10 | $55.40 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 115 | $55.40 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 50 | $55.10 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $55.06 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 75 | $55.01 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 50 | $55.01 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 20 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 110 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 5 | $54.90 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 90 | $54.90 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 5 | $54.90 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 5 | $54.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 50 | $54.72 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 50 | $54.74 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 2 | $54.55 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 2 | $54.55 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 20 | $54.55 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 76 | $54.56 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 22 | $54.56 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 28 | $54.55 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 11 | $54.42 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 27 | $54.69 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 24 | $54.62 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 7 | $54.75 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 2 | $54.87 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 3 | $54.82 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 25 | $54.50 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $46.765 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $46.765 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 12 | $46.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 28 | $46.72 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 28 | $46.79 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 38 | $46.92 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 38 | $46.96 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 12 | $46.60 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 12 | $46.56 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $46.725 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $46.725 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 15 | $46.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 16 | $46.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 50 | $46.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $46.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 1 | $46.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $46.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $46.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $46.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $46.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $46.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $46.97 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 6 | $47.00 | Ordinary |
07:16:45 - 19-Sep-25 |
| Buy* | 100 | $46.97 | Ordinary |
07:16:45 - 19-Sep-25 |
| Sell* | 1 | $46.55 | Ordinary |
07:01:51 - 19-Sep-25 |
| Sell* | 1 | $46.55 | Ordinary |
07:01:01 - 19-Sep-25 |
| Sell* | 43 | $47.19 | Ordinary |
06:25:55 - 19-Sep-25 |
| Sell* | 7 | $47.19 | Ordinary |
06:24:53 - 19-Sep-25 |
| Buy* | 7 | $46.54 | Ordinary |
04:02:03 - 19-Sep-25 |