| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $52.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $52.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 35 | $52.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 24 | $52.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 62 | $52.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 40 | $52.81 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 31 | $52.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 22 | $52.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 47 | $52.69 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 53 | $52.69 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 47 | $51.60 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 53 | $51.60 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 30 | $51.60 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 46 | $51.60 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 120 | $51.60 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 46 | $50.91 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 46 | $50.91 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 199 | $50.90 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 200 | $50.90 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 8 | $50.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 9 | $50.88 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 19 | $50.88 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 71 | $50.88 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 41 | $50.87 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 41 | $50.86 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 41 | $50.84 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 6 | $50.81 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 225 | $50.23 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 20 | $50.11 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 20 | $50.12 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 2 | $49.40 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 15 | $49.29 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 25 | $49.29 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 97 | $49.29 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 46 | $49.29 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 4 | $49.29 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 12 | $48.96 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 6 | $49.13 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 20 | $48.85 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 20 | $48.84 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 15 | $48.80 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 695 | $49.30 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 16 | $49.25 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 66 | $48.90 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 231 | $48.90 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 18 | $48.865 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 3 | $48.90 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 2 | $44.94 | Ordinary |
08:32:35 - 06-Feb-26 |