Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $72.04 Ordinary
 16:42:02 - 29-Aug-25
Sell* 5 $71.91 Ordinary
 16:37:07 - 29-Aug-25
Buy* 70 $71.90 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 200 $71.895 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 150 $71.89 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 20 $71.89 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $71.90 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 6 $71.90 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $71.89 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 25 $71.89 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $71.89 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 70 $71.89 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 2 $71.89 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 2 $71.89 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $71.89 Automatic Execution
 15:54:59 - 29-Aug-25
Buy* 5 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 26 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 10 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 26 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Sell* 100 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Sell* 100 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 14 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 22 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 21 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 26 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Sell* 41 $71.87 Automatic Execution
 15:54:55 - 29-Aug-25
Sell* 10 $71.88 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 200 $71.88 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 100 $71.88 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 18 $71.88 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 1 $71.88 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 25 $71.87 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 10 $71.87 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $71.87 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 1 $71.87 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 1 $71.87 Automatic Execution
 15:54:48 - 29-Aug-25
Unknown* 50 $71.86 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 25 $71.86 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 31 $71.86 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 10 $71.86 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 9 $71.86 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 31 $71.86 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 59 $71.86 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 10 $71.86 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 41 $71.855 Automatic Execution
 15:54:47 - 29-Aug-25
Buy* 2 $71.86 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 1 $71.86 Automatic Execution
 15:54:41 - 29-Aug-25
Buy* 1 $71.85 Automatic Execution
 15:54:41 - 29-Aug-25
Sell* 67 $71.85 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 8 $71.85 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 11 $71.86 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $71.86 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 7 $71.86 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 19 $71.86 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $71.865 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $71.86 Automatic Execution
 15:54:36 - 29-Aug-25
Sell* 10 $71.87 Automatic Execution
 15:54:33 - 29-Aug-25
Unknown* 66 $71.88 Automatic Execution
 15:54:32 - 29-Aug-25
Buy* 50 $71.87 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 100 $71.86 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 32 $71.87 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 100 $71.87 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 21 $71.88 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 60 $71.88 Automatic Execution
 15:54:29 - 29-Aug-25
Unknown* 12 $71.88 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 10 $71.88 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 11 $71.88 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 100 $71.88 Automatic Execution
 15:54:29 - 29-Aug-25
Buy* 46 $71.89 Automatic Execution
 15:54:28 - 29-Aug-25
Sell* 200 $71.89 Automatic Execution
 15:54:26 - 29-Aug-25
Buy* 10 $71.89 Automatic Execution
 15:54:19 - 29-Aug-25
Buy* 47 $71.89 Automatic Execution
 15:54:18 - 29-Aug-25
Buy* 50 $71.89 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 68 $71.89 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 32 $71.89 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 16 $71.89 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 7 $71.89 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 100 $71.89 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 100 $71.89 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 100 $71.90 Automatic Execution
 15:54:16 - 29-Aug-25
Sell* 84 $71.90 Automatic Execution
 15:54:16 - 29-Aug-25
Sell* 11 $71.90 Automatic Execution
 15:54:16 - 29-Aug-25
Sell* 16 $71.90 Automatic Execution
 15:54:16 - 29-Aug-25
Sell* 23 $71.92 Automatic Execution
 15:54:13 - 29-Aug-25
Sell* 26 $71.92 Automatic Execution
 15:54:13 - 29-Aug-25
Buy* 100 $71.92 Automatic Execution
 15:54:13 - 29-Aug-25
Buy* 1 $71.92 Automatic Execution
 15:54:13 - 29-Aug-25
Unknown* 26 $71.91 Automatic Execution
 15:54:09 - 29-Aug-25
Buy* 26 $71.91 Automatic Execution
 15:54:09 - 29-Aug-25
Buy* 26 $71.91 Automatic Execution
 15:54:09 - 29-Aug-25
Sell* 11 $71.91 Automatic Execution
 15:54:08 - 29-Aug-25
Sell* 11 $71.91 Automatic Execution
 15:54:08 - 29-Aug-25
Sell* 11 $71.91 Automatic Execution
 15:54:08 - 29-Aug-25
Sell* 81 $71.91 Automatic Execution
 15:54:08 - 29-Aug-25
Sell* 81 $71.91 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 10 $71.91 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 26 $71.90 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 8 $71.90 Automatic Execution
 15:54:07 - 29-Aug-25
Sell* 50 $71.90 Automatic Execution
 15:54:05 - 29-Aug-25
Sell* 4 $71.90 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 50 $71.90 Automatic Execution
 15:54:04 - 29-Aug-25
Sell* 100 $71.89 Automatic Execution
 15:54:04 - 29-Aug-25
Sell* 35 $71.89 Automatic Execution
 15:54:04 - 29-Aug-25
Sell* 10 $71.90 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 44 $71.90 Automatic Execution
 15:54:01 - 29-Aug-25
Buy* 56 $71.90 Automatic Execution
 15:54:01 - 29-Aug-25
Buy* 5 $71.89 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 22 $71.89 Automatic Execution
 15:54:00 - 29-Aug-25
Unknown* 5 $71.89 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 3 $71.90 Automatic Execution
 15:53:59 - 29-Aug-25
Unknown* 16 $71.90 Automatic Execution
 15:53:59 - 29-Aug-25
Sell* 11 $71.90 Automatic Execution
 15:53:59 - 29-Aug-25
Sell* 5 $71.90 Automatic Execution
 15:53:59 - 29-Aug-25
Sell* 100 $71.90 Automatic Execution
 15:53:59 - 29-Aug-25
Buy* 32 $71.90 Automatic Execution
 15:53:59 - 29-Aug-25
Buy* 5 $71.90 Automatic Execution
 15:53:59 - 29-Aug-25
Buy* 92 $71.90 Automatic Execution
 15:53:59 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:53:59 - 29-Aug-25
Buy* 26 $71.89 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 26 $71.89 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 12 $71.89 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 2 $71.90 Automatic Execution
 15:53:46 - 29-Aug-25
Buy* 46 $71.895 Automatic Execution
 15:53:45 - 29-Aug-25
Sell* 50 $71.895 Automatic Execution
 15:53:44 - 29-Aug-25
Buy* 50 $71.895 Automatic Execution
 15:53:44 - 29-Aug-25
Buy* 61 $71.89 Automatic Execution
 15:53:43 - 29-Aug-25
Buy* 39 $71.89 Automatic Execution
 15:53:43 - 29-Aug-25
Buy* 100 $71.89 Automatic Execution
 15:53:43 - 29-Aug-25
Sell* 100 $71.89 Automatic Execution
 15:53:43 - 29-Aug-25
Sell* 100 $71.89 Automatic Execution
 15:53:43 - 29-Aug-25
Sell* 100 $71.89 Automatic Execution
 15:53:43 - 29-Aug-25
Sell* 200 $71.895 Automatic Execution
 15:53:43 - 29-Aug-25
Sell* 14 $71.90 Automatic Execution
 15:53:42 - 29-Aug-25
Unknown* 114 $71.91 Automatic Execution
 15:53:41 - 29-Aug-25
Unknown* 10 $71.91 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 50 $71.91 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $71.91 Automatic Execution
 15:53:39 - 29-Aug-25
Buy* 3 $71.91 Automatic Execution
 15:53:39 - 29-Aug-25
Buy* 194 $71.91 Automatic Execution
 15:53:39 - 29-Aug-25
Buy* 6 $71.91 Automatic Execution
 15:53:39 - 29-Aug-25
Buy* 100 $71.91 Automatic Execution
 15:53:39 - 29-Aug-25
Buy* 197 $71.91 Automatic Execution
 15:53:39 - 29-Aug-25
Buy* 303 $71.91 Automatic Execution
 15:53:39 - 29-Aug-25
Buy* 50 $71.91 Automatic Execution
 15:53:39 - 29-Aug-25
Buy* 90 $71.91 Automatic Execution
 15:53:39 - 29-Aug-25
Unknown* 10 $71.90 Automatic Execution
 15:53:39 - 29-Aug-25
Buy* 24 $71.90 Automatic Execution
 15:53:35 - 29-Aug-25
Buy* 2 $71.90 Automatic Execution
 15:53:35 - 29-Aug-25
Sell* 30 $71.90 Automatic Execution
 15:53:35 - 29-Aug-25
Unknown* 13 $71.91 Automatic Execution
 15:53:32 - 29-Aug-25
Unknown* 2 $71.91 Automatic Execution
 15:53:32 - 29-Aug-25
Unknown* 10 $71.91 Automatic Execution
 15:53:32 - 29-Aug-25
Sell* 10 $71.91 Automatic Execution
 15:53:32 - 29-Aug-25
Sell* 2 $71.91 Automatic Execution
 15:53:32 - 29-Aug-25
Buy* 50 $71.91 Automatic Execution
 15:53:32 - 29-Aug-25
Buy* 5 $71.91 Automatic Execution
 15:53:32 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:53:29 - 29-Aug-25
Buy* 22 $71.90 Automatic Execution
 15:53:29 - 29-Aug-25
Buy* 78 $71.90 Automatic Execution
 15:53:29 - 29-Aug-25
Sell* 40 $71.90 Automatic Execution
 15:53:29 - 29-Aug-25
Sell* 74 $71.90 Automatic Execution
 15:53:29 - 29-Aug-25
Sell* 26 $71.90 Automatic Execution
 15:53:28 - 29-Aug-25
Unknown* 100 $71.90 Automatic Execution
 15:53:24 - 29-Aug-25
Unknown* 100 $71.90 Automatic Execution
 15:53:24 - 29-Aug-25
Buy* 1 $71.91 Automatic Execution
 15:53:24 - 29-Aug-25
Sell* 1 $71.90 Automatic Execution
 15:53:23 - 29-Aug-25
Buy* 8 $71.90 Automatic Execution
 15:53:22 - 29-Aug-25
Sell* 28 $71.90 Automatic Execution
 15:53:22 - 29-Aug-25
Sell* 2 $71.90 Automatic Execution
 15:53:22 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 10 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 77 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 99 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 32 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 77 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 2 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 28 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 78 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 20 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 100 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 10 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 24 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 42 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 44 $71.90 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 2 $71.90 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 14 $71.91 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 33 $71.91 Automatic Execution
 15:53:16 - 29-Aug-25
Buy* 46 $71.925 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 51 $71.92 Automatic Execution
 15:53:07 - 29-Aug-25
Buy* 100 $71.92 Automatic Execution
 15:53:07 - 29-Aug-25
Buy* 7 $71.92 Automatic Execution
 15:53:07 - 29-Aug-25
Buy* 92 $71.92 Automatic Execution
 15:53:07 - 29-Aug-25
Buy* 63 $71.915 Automatic Execution
 15:53:07 - 29-Aug-25
Buy* 1 $71.92 Automatic Execution
 15:53:07 - 29-Aug-25
Buy* 100 $71.91 Automatic Execution
 15:53:07 - 29-Aug-25
Sell* 1 $71.91 Automatic Execution
 15:53:07 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:53:07 - 29-Aug-25
Unknown* 333 $71.91 Automatic Execution
 15:53:07 - 29-Aug-25
Unknown* 8 $71.91 Automatic Execution
 15:53:07 - 29-Aug-25
Sell* 41 $71.91 Automatic Execution
 15:53:07 - 29-Aug-25
Buy* 300 $71.91 Automatic Execution
 15:53:07 - 29-Aug-25
Sell* 39 $71.91 Automatic Execution
 15:53:07 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 92 $71.92 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 8 $71.92 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 5 $71.92 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 16 $71.92 Automatic Execution
 15:53:01 - 29-Aug-25
Unknown* 100 $71.93 Automatic Execution
 15:53:01 - 29-Aug-25
Unknown* 2 $71.93 Automatic Execution
 15:53:01 - 29-Aug-25
Buy* 142 $71.93 Automatic Execution
 15:53:01 - 29-Aug-25
Buy* 79 $71.93 Automatic Execution
 15:53:01 - 29-Aug-25
Buy* 129 $71.93 Automatic Execution
 15:53:01 - 29-Aug-25
Buy* 10 $71.93 Automatic Execution
 15:53:01 - 29-Aug-25
Buy* 79 $71.93 Automatic Execution
 15:53:01 - 29-Aug-25
Buy* 22 $71.93 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:53:01 - 29-Aug-25
Unknown* 50 $71.93 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 50 $71.94 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 13 $71.94 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 9 $71.94 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 87 $71.94 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 1 $71.94 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 12 $71.94 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 100 $71.93 Automatic Execution
 15:52:59 - 29-Aug-25
Sell* 81 $71.93 Automatic Execution
 15:52:58 - 29-Aug-25
Sell* 19 $71.93 Automatic Execution
 15:52:58 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:52:58 - 29-Aug-25
Sell* 10 $71.93 Automatic Execution
 15:52:55 - 29-Aug-25
Buy* 20 $71.92 Automatic Execution
 15:52:41 - 29-Aug-25
Buy* 7 $71.92 Automatic Execution
 15:52:41 - 29-Aug-25
Buy* 93 $71.92 Automatic Execution
 15:52:41 - 29-Aug-25
Buy* 37 $71.92 Automatic Execution
 15:52:41 - 29-Aug-25
Buy* 64 $71.92 Automatic Execution
 15:52:41 - 29-Aug-25
Buy* 11 $71.91 Automatic Execution
 15:52:36 - 29-Aug-25
Buy* 115 $71.90 Automatic Execution
 15:52:33 - 29-Aug-25
Buy* 51 $71.91 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 50 $71.90 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 90 $71.89 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 10 $71.89 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 21 $71.88 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 21 $71.88 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 21 $71.88 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 100 $71.87 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 20 $71.87 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 7 $71.88 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 20 $71.88 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 21 $71.88 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 20 $71.90 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 100 $71.90 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 67 $71.88 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 13 $71.91 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 28 $71.91 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 32 $71.91 Automatic Execution
 15:52:25 - 29-Aug-25
Sell* 18 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Sell* 75 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 100 $71.91 Automatic Execution
 15:52:25 - 29-Aug-25
Unknown* 11 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Sell* 28 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 50 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 2 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Unknown* 2 $71.89 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 20 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 58 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 82 $71.90 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 33 $71.89 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 100 $71.89 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 6 $71.89 Automatic Execution
 15:52:25 - 29-Aug-25
Sell* 87 $71.88 Automatic Execution
 15:52:25 - 29-Aug-25
Sell* 84 $71.88 Automatic Execution
 15:52:25 - 29-Aug-25
Sell* 16 $71.88 Automatic Execution
 15:52:25 - 29-Aug-25
Unknown* 100 $71.89 Automatic Execution
 15:52:25 - 29-Aug-25
Sell* 10 $71.89 Automatic Execution
 15:52:25 - 29-Aug-25
Sell* 73 $71.89 Automatic Execution
 15:52:25 - 29-Aug-25
Sell* 100 $71.90 Automatic Execution
 15:52:23 - 29-Aug-25
Sell* 10 $71.91 Automatic Execution
 15:52:23 - 29-Aug-25
Sell* 35 $71.91 Automatic Execution
 15:52:23 - 29-Aug-25
Sell* 42 $71.91 Automatic Execution
 15:52:23 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:52:21 - 29-Aug-25
Sell* 21 $71.92 Automatic Execution
 15:52:21 - 29-Aug-25
Sell* 20 $71.92 Automatic Execution
 15:52:21 - 29-Aug-25
Buy* 95 $71.92 Automatic Execution
 15:52:21 - 29-Aug-25
Buy* 5 $71.92 Automatic Execution
 15:52:21 - 29-Aug-25
Sell* 26 $71.92 Automatic Execution
 15:52:20 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:52:20 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:52:20 - 29-Aug-25
Sell* 2 $71.93 Automatic Execution
 15:52:18 - 29-Aug-25
Sell* 65 $71.93 Automatic Execution
 15:52:18 - 29-Aug-25
Buy* 10 $71.95 Automatic Execution
 15:52:18 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:52:18 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:52:15 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:52:15 - 29-Aug-25
Sell* 8 $71.95 Automatic Execution
 15:52:15 - 29-Aug-25
Sell* 1 $71.96 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 1 $71.95 Automatic Execution
 15:52:13 - 29-Aug-25
Buy* 32 $71.94 Automatic Execution
 15:52:11 - 29-Aug-25
Buy* 15 $71.94 Automatic Execution
 15:52:11 - 29-Aug-25
Buy* 9 $71.93 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 38 $71.93 Automatic Execution
 15:52:10 - 29-Aug-25
Sell* 1 $71.91 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 8 $71.91 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 67 $71.92 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 47 $71.93 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 66 $71.93 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 67 $71.93 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 10 $71.93 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 16 $71.93 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 34 $71.93 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 5 $71.95 Automatic Execution
 15:52:00 - 29-Aug-25
Buy* 100 $71.95 Automatic Execution
 15:52:00 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 38 $71.94 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 38 $71.94 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 120 $71.945 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:51:55 - 29-Aug-25
Sell* 5 $71.95 Automatic Execution
 15:51:55 - 29-Aug-25
Buy* 5 $71.96 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 54 $71.95 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 100 $71.945 Automatic Execution
 15:51:45 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:51:43 - 29-Aug-25
Sell* 44 $71.96 Automatic Execution
 15:51:41 - 29-Aug-25
Sell* 10 $71.97 Automatic Execution
 15:51:41 - 29-Aug-25
Sell* 15 $71.98 Automatic Execution
 15:51:36 - 29-Aug-25
Sell* 300 $72.02 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 27 $72.02 Automatic Execution
 15:51:01 - 29-Aug-25
Unknown* 45 $72.015 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 1 $72.015 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 1 $72.015 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 15 $72.02 Automatic Execution
 15:50:58 - 29-Aug-25
Buy* 100 $72.02 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 100 $72.01 Automatic Execution
 15:50:55 - 29-Aug-25
Buy* 100 $72.02 Automatic Execution
 15:50:52 - 29-Aug-25
Buy* 100 $72.02 Automatic Execution
 15:50:52 - 29-Aug-25
Buy* 40 $72.02 Automatic Execution
 15:50:52 - 29-Aug-25
Buy* 100 $72.02 Automatic Execution
 15:50:52 - 29-Aug-25
Sell* 5 $71.98 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 67 $71.98 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 67 $71.99 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 100 $71.99 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 20 $72.00 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 100 $72.00 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 100 $72.00 Automatic Execution
 15:50:50 - 29-Aug-25
Buy* 6 $72.01 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 41 $72.01 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 7 $72.01 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 5 $72.01 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 6 $72.02 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 100 $72.02 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 5 $72.02 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 1 $72.025 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 16 $72.02 Automatic Execution
 15:50:48 - 29-Aug-25
Sell* 6 $72.02 Automatic Execution
 15:50:48 - 29-Aug-25
Buy* 40 $72.04 Automatic Execution
 15:50:48 - 29-Aug-25
Buy* 43 $72.03 Automatic Execution
 15:50:48 - 29-Aug-25
Buy* 46 $72.03 Automatic Execution
 15:50:48 - 29-Aug-25
Buy* 20 $72.04 Automatic Execution
 15:50:48 - 29-Aug-25
Sell* 43 $72.02 Automatic Execution
 15:50:47 - 29-Aug-25
Sell* 5 $72.03 Automatic Execution
 15:50:47 - 29-Aug-25
Buy* 100 $72.04 Automatic Execution
 15:50:46 - 29-Aug-25
Buy* 100 $72.04 Automatic Execution
 15:50:46 - 29-Aug-25
Buy* 40 $72.03 Automatic Execution
 15:50:46 - 29-Aug-25
Buy* 100 $72.03 Automatic Execution
 15:50:46 - 29-Aug-25
Buy* 100 $72.03 Automatic Execution
 15:50:46 - 29-Aug-25
Buy* 81 $72.03 Automatic Execution
 15:50:46 - 29-Aug-25
Buy* 8 $72.03 Automatic Execution
 15:50:46 - 29-Aug-25
Buy* 100 $72.03 Automatic Execution
 15:50:45 - 29-Aug-25
Buy* 100 $72.03 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 100 $72.01 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 5 $72.01 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 100 $72.01 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 31 $72.01 Automatic Execution
 15:50:41 - 29-Aug-25
Buy* 20 $72.03 Automatic Execution
 15:50:40 - 29-Aug-25
Sell* 8 $72.01 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 100 $72.01 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 2 $72.02 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 23 $72.02 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 28 $72.02 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 6 $72.02 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 2 $72.02 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 100 $72.02 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 14 $72.03 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 100 $72.03 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 100 $72.03 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 8 $72.02 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 33 $72.04 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 42 $72.04 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 5 $72.04 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 6 $72.04 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 21 $72.04 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 11 $72.04 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 6 $72.04 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 4 $72.05 Automatic Execution
 15:50:37 - 29-Aug-25
Sell* 11 $72.05 Automatic Execution
 15:50:35 - 29-Aug-25
Buy* 6 $72.05 Automatic Execution
 15:50:34 - 29-Aug-25
Buy* 16 $72.02 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 23 $72.00 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 100 $72.00 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 40 $72.00 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 77 $72.00 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 75 $71.99 Automatic Execution
 15:50:30 - 29-Aug-25
Buy* 100 $71.99 Automatic Execution
 15:50:30 - 29-Aug-25
Buy* 100 $71.99 Automatic Execution
 15:50:30 - 29-Aug-25
Buy* 8 $71.98 Automatic Execution
 15:50:30 - 29-Aug-25
Sell* 76 $71.97 Automatic Execution
 15:50:27 - 29-Aug-25
Sell* 2 $71.97 Automatic Execution
 15:50:27 - 29-Aug-25
Sell* 1 $71.97 Automatic Execution
 15:50:27 - 29-Aug-25
Buy* 100 $72.01 Automatic Execution
 15:50:25 - 29-Aug-25
Sell* 13 $71.98 Automatic Execution
 15:50:25 - 29-Aug-25
Sell* 52 $71.98 Automatic Execution
 15:50:25 - 29-Aug-25
Buy* 40 $72.00 Automatic Execution
 15:50:25 - 29-Aug-25
Sell* 11 $71.98 Automatic Execution
 15:50:25 - 29-Aug-25
Sell* 16 $71.98 Automatic Execution
 15:50:25 - 29-Aug-25
Sell* 5 $71.98 Automatic Execution
 15:50:25 - 29-Aug-25
Sell* 13 $71.98 Automatic Execution
 15:50:25 - 29-Aug-25
Sell* 200 $71.98 Automatic Execution
 15:50:25 - 29-Aug-25
Buy* 2 $72.01 Automatic Execution
 15:50:22 - 29-Aug-25
Sell* 35 $71.99 Automatic Execution
 15:50:20 - 29-Aug-25
Buy* 100 $72.005 Automatic Execution
 15:50:20 - 29-Aug-25
Buy* 100 $72.00 Automatic Execution
 15:50:19 - 29-Aug-25
Buy* 60 $72.00 Automatic Execution
 15:50:19 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 30 $71.98 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 20 $71.98 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 49 $71.99 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 100 $71.99 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 100 $71.99 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 100 $72.00 Automatic Execution
 15:50:15 - 29-Aug-25
Sell* 100 $72.00 Automatic Execution
 15:50:15 - 29-Aug-25
Sell* 9 $72.00 Automatic Execution
 15:50:15 - 29-Aug-25
Sell* 11 $72.00 Automatic Execution
 15:50:15 - 29-Aug-25
Sell* 5 $72.00 Automatic Execution
 15:50:15 - 29-Aug-25
Sell* 1 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 77 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 20 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 200 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 44 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 150 $72.02 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 86 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 14 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 100 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 100 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 12 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 100 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 100 $72.01 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 63 $72.02 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 63 $72.02 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 4 $72.02 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 20 $72.03 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 100 $72.03 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 15 $72.03 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 100 $72.03 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 114 $72.04 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 18 $72.06 Automatic Execution
 15:50:11 - 29-Aug-25
Sell* 18 $72.06 Automatic Execution
 15:50:11 - 29-Aug-25
Sell* 93 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 44 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.10 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 24 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 10 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Unknown* 83 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 34 $72.10 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 46 $72.10 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 20 $72.10 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 77 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 46 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 53 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 46 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 54 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 46 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Unknown* 36 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Unknown* 36 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 44 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 34 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 20 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 46 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 25 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 14 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 22 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 44 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 27 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 439 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 43 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 14 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 28 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Unknown* 44 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Unknown* 81 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.10 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.10 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 20 $72.10 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.10 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 3 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 46 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 20 $72.09 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 8 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 46 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 46 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 50 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 50 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Unknown* 8 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 46 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 416 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 300 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 9 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 154 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 46 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 108 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 49 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 43 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 44 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 44 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 50 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 44 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 150 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.08 Automatic Execution
 15:50:10 - 29-Aug-25
Unknown* 44 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 150 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 20 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 88 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 150 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 10 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 20 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.07 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.06 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.05 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 57 $72.05 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 38 $72.02 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.00 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 100 $72.00 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 10 $72.00 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 3 $72.00 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 26 $71.99 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 14 $71.99 Automatic Execution
 15:50:09 - 29-Aug-25
Sell* 2 $71.98 Automatic Execution
 15:50:08 - 29-Aug-25
Sell* 15 $71.98 Automatic Execution
 15:50:08 - 29-Aug-25
Buy* 69 $71.99 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 36 $71.99 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 13 $71.99 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 10 $71.99 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 19 $71.99 Automatic Execution
 15:50:07 - 29-Aug-25
Buy* 5 $71.98 Automatic Execution
 15:50:06 - 29-Aug-25
Buy* 50 $71.98 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 100 $71.96 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 37 $71.97 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 36 $71.97 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 36 $71.96 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 33 $71.96 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 14 $71.96 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 47 $71.97 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 50 $71.96 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 25 $71.98 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 2 $71.97 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 80 $71.97 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 113 $71.96 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 70 $71.96 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 1 $71.97 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 150 $71.96 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 150 $71.96 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 20 $71.96 Automatic Execution
 15:50:01 - 29-Aug-25
Unknown* 10 $71.97 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 100 $71.96 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 100 $71.96 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 52 $71.97 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 100 $71.97 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 100 $71.98 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 100 $71.98 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 100 $71.97 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 100 $71.97 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 38 $71.97 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 2 $71.97 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 100 $71.97 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 114 $71.97 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 100 $71.94 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 19 $71.94 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 25 $71.94 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 19 $71.94 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 25 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 44 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 44 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 100 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 2 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 22 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 51 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 12 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 38 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 20 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 98 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 2 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 42 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 2 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 56 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 25 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 19 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 19 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 83 $71.88 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 13 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 25 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 42 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 31 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 69 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 99 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 52 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 12 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 100 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 41 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 41 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 31 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 99 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 2 $71.85 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 14 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 79 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 21 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 66 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $71.83 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 150 $71.83 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.84 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $71.85 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 99 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 14 $71.89 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 20 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 5 $71.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $71.87 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 24 $71.89 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 90 $71.89 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $71.89 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 46 $71.89 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.89 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 46 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 15 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 70 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 46 $71.94 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 30 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 85 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 46 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $71.96 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 46 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 215 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 46 $71.96 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 40 $71.90 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 48 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $71.91 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 35 $71.92 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 37 $71.93 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 48 $71.97 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $71.97 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 44 $71.95 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 50 $71.95 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 1 $71.96 Automatic Execution
 15:49:55 - 29-Aug-25
Buy* 2 $71.96 Automatic Execution
 15:49:55 - 29-Aug-25
Unknown* 1 $71.94 Automatic Execution
 15:49:54 - 29-Aug-25
Buy* 5 $71.94 Automatic Execution
 15:49:54 - 29-Aug-25
Unknown* 100 $71.925 Automatic Execution
 15:49:52 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:49:52 - 29-Aug-25
Unknown* 7 $71.92 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 88 $71.92 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 46 $71.92 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 88 $71.915 Automatic Execution
 15:49:52 - 29-Aug-25
Sell* 49 $71.91 Automatic Execution
 15:49:49 - 29-Aug-25
Unknown* 10 $71.91 Automatic Execution
 15:49:47 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:49:47 - 29-Aug-25
Sell* 35 $71.91 Automatic Execution
 15:49:47 - 29-Aug-25
Buy* 4 $71.92 Automatic Execution
 15:49:47 - 29-Aug-25
Sell* 43 $71.91 Automatic Execution
 15:49:45 - 29-Aug-25
Buy* 48 $71.91 Automatic Execution
 15:49:45 - 29-Aug-25
Buy* 1 $71.91 Automatic Execution
 15:49:45 - 29-Aug-25
Buy* 119 $71.91 Automatic Execution
 15:49:45 - 29-Aug-25
Buy* 81 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 70 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 30 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 45 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 5 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 58 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 10 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 10 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 42 $71.91 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 2 $71.915 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 64 $71.92 Automatic Execution
 15:49:41 - 29-Aug-25
Sell* 76 $71.92 Automatic Execution
 15:49:41 - 29-Aug-25
Sell* 1 $71.92 Automatic Execution
 15:49:41 - 29-Aug-25
Sell* 20 $71.92 Automatic Execution
 15:49:41 - 29-Aug-25
Buy* 82 $71.92 Automatic Execution
 15:49:41 - 29-Aug-25
Buy* 20 $71.92 Automatic Execution
 15:49:41 - 29-Aug-25
Buy* 3 $71.92 Automatic Execution
 15:49:38 - 29-Aug-25
Buy* 118 $71.915 Automatic Execution
 15:49:37 - 29-Aug-25
Buy* 25 $71.915 Automatic Execution
 15:49:37 - 29-Aug-25
Buy* 7 $71.92 Automatic Execution
 15:49:32 - 29-Aug-25
Sell* 10 $71.92 Automatic Execution
 15:49:31 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:49:28 - 29-Aug-25
Sell* 59 $71.92 Automatic Execution
 15:49:28 - 29-Aug-25
Sell* 1 $71.92 Automatic Execution
 15:49:28 - 29-Aug-25
Sell* 10 $71.93 Automatic Execution
 15:49:25 - 29-Aug-25
Buy* 3 $71.93 Automatic Execution
 15:49:23 - 29-Aug-25
Buy* 18 $71.93 Automatic Execution
 15:49:23 - 29-Aug-25
Buy* 200 $71.93 Automatic Execution
 15:49:23 - 29-Aug-25
Buy* 5 $71.92 Automatic Execution
 15:49:19 - 29-Aug-25
Sell* 39 $71.90 Automatic Execution
 15:49:14 - 29-Aug-25
Sell* 10 $71.90 Automatic Execution
 15:49:14 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 33 $71.91 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 52 $71.94 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 1 $71.94 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 74 $71.94 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 26 $71.94 Automatic Execution
 15:49:10 - 29-Aug-25
Buy* 1 $71.96 Automatic Execution
 15:49:05 - 29-Aug-25
Buy* 12 $71.95 Automatic Execution
 15:49:05 - 29-Aug-25
Buy* 200 $71.94 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 4 $71.94 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 1 $71.94 Automatic Execution
 15:49:03 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 1 $71.93 Automatic Execution
 15:48:56 - 29-Aug-25
Buy* 63 $71.93 Automatic Execution
 15:48:56 - 29-Aug-25
Buy* 87 $71.93 Automatic Execution
 15:48:52 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:48:52 - 29-Aug-25
Sell* 100 $71.92 Automatic Execution
 15:48:52 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:48:45 - 29-Aug-25
Sell* 60 $71.93 Automatic Execution
 15:48:45 - 29-Aug-25
Sell* 31 $71.93 Automatic Execution
 15:48:45 - 29-Aug-25
Unknown* 31 $71.93 Automatic Execution
 15:48:45 - 29-Aug-25
Buy* 34 $71.93 Automatic Execution
 15:48:45 - 29-Aug-25
Buy* 5 $71.92 Automatic Execution
 15:48:45 - 29-Aug-25
Buy* 15 $71.92 Automatic Execution
 15:48:45 - 29-Aug-25
Buy* 8 $71.92 Automatic Execution
 15:48:45 - 29-Aug-25
Unknown* 100 $71.91 Automatic Execution
 15:48:45 - 29-Aug-25
Sell* 33 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 34 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Buy* 25 $71.915 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 58 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 21 $71.915 Automatic Execution
 15:48:43 - 29-Aug-25
Unknown* 60 $71.92 Automatic Execution
 15:48:43 - 29-Aug-25
Unknown* 2 $71.92 Automatic Execution
 15:48:43 - 29-Aug-25
Buy* 100 $71.92 Automatic Execution
 15:48:43 - 29-Aug-25
Buy* 100 $71.92 Automatic Execution
 15:48:43 - 29-Aug-25
Buy* 25 $71.92 Automatic Execution
 15:48:43 - 29-Aug-25
Unknown* 71 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Unknown* 1 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Unknown* 60 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Buy* 58 $71.92 Automatic Execution
 15:48:43 - 29-Aug-25
Unknown* 58 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Buy* 58 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Buy* 58 $71.92 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 4 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 1 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Buy* 1 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 20 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 10 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:48:43 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 57 $71.91 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $71.91 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 30 $71.93 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 13 $71.93 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 100 $71.93 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 127 $71.93 Automatic Execution
 15:48:38 - 29-Aug-25
Buy* 10 $71.93 Automatic Execution
 15:48:38 - 29-Aug-25
Buy* 43 $71.93 Automatic Execution
 15:48:38 - 29-Aug-25
Buy* 127 $71.93 Automatic Execution
 15:48:38 - 29-Aug-25
Buy* 100 $71.935 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 6 $71.95 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 28 $71.95 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:48:38 - 29-Aug-25
Buy* 1 $71.96 Automatic Execution
 15:48:32 - 29-Aug-25
Sell* 64 $71.96 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 36 $71.96 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 4 $71.96 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 33 $71.96 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 100 $71.96 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 100 $71.96 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 67 $71.96 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 22 $71.97 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 39 $71.97 Automatic Execution
 15:48:25 - 29-Aug-25
Buy* 100 $71.97 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 39 $71.97 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 28 $71.97 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 7 $71.97 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 85 $71.99 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 10 $71.99 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 10 $71.99 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 44 $71.99 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 5 $71.99 Automatic Execution
 15:48:25 - 29-Aug-25
Buy* 3 $72.01 Automatic Execution
 15:48:21 - 29-Aug-25
Buy* 1 $72.01 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 13 $72.00 Automatic Execution
 15:48:19 - 29-Aug-25
Unknown* 5 $72.00 Automatic Execution
 15:48:19 - 29-Aug-25
Buy* 20 $72.00 Automatic Execution
 15:48:17 - 29-Aug-25
Buy* 100 $72.00 Automatic Execution
 15:48:17 - 29-Aug-25
Buy* 40 $72.00 Automatic Execution
 15:48:17 - 29-Aug-25
Buy* 17 $72.00 Automatic Execution
 15:48:17 - 29-Aug-25
Sell* 100 $71.99 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 40 $71.99 Automatic Execution
 15:48:11 - 29-Aug-25
Unknown* 10 $72.01 Automatic Execution
 15:48:10 - 29-Aug-25
Unknown* 14 $72.01 Automatic Execution
 15:48:10 - 29-Aug-25
Unknown* 6 $72.01 Automatic Execution
 15:48:10 - 29-Aug-25
Unknown* 5 $72.01 Automatic Execution
 15:48:10 - 29-Aug-25
Sell* 17 $72.01 Automatic Execution
 15:48:10 - 29-Aug-25
Buy* 43 $72.02 Automatic Execution
 15:48:10 - 29-Aug-25
Buy* 110 $72.01 Automatic Execution
 15:48:10 - 29-Aug-25
Sell* 200 $72.00 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 9 $72.00 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 100 $72.00 Automatic Execution
 15:48:07 - 29-Aug-25
Buy* 45 $72.01 Automatic Execution
 15:48:06 - 29-Aug-25
Buy* 45 $72.01 Automatic Execution
 15:48:06 - 29-Aug-25
Sell* 100 $72.00 Automatic Execution
 15:48:03 - 29-Aug-25
Unknown* 9 $72.00 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 10 $71.99 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 10 $71.99 Automatic Execution
 15:48:02 - 29-Aug-25
Unknown* 23 $72.00 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 20 $72.00 Automatic Execution
 15:48:02 - 29-Aug-25
Buy* 1 $72.00 Automatic Execution
 15:47:56 - 29-Aug-25
Buy* 20 $71.99 Automatic Execution
 15:47:56 - 29-Aug-25
Buy* 100 $71.98 Automatic Execution
 15:47:55 - 29-Aug-25
Sell* 11 $71.98 Automatic Execution
 15:47:49 - 29-Aug-25
Buy* 49 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Sell* 1 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Sell* 20 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Sell* 44 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Unknown* 60 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 100 $71.98 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 22 $71.98 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 100 $71.98 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 25 $71.975 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 39 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Sell* 25 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Unknown* 25 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Unknown* 39 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Unknown* 41 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Sell* 100 $71.96 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 200 $71.97 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 100 $71.96 Automatic Execution
 15:47:40 - 29-Aug-25
Buy* 1 $71.96 Automatic Execution
 15:47:40 - 29-Aug-25
Buy* 100 $71.95 Automatic Execution
 15:47:40 - 29-Aug-25
Sell* 69 $71.94 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 100 $71.94 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 14 $71.95 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 60 $71.95 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 2 $71.95 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 33 $71.95 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:47:32 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:47:32 - 29-Aug-25
Sell* 53 $71.96 Automatic Execution
 15:47:31 - 29-Aug-25
Sell* 10 $71.96 Automatic Execution
 15:47:31 - 29-Aug-25
Buy* 15 $71.96 Automatic Execution
 15:47:27 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 10 $71.95 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 100 $71.95 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 19 $71.95 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 5 $71.95 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 150 $71.96 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 200 $71.96 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 14 $71.96 Automatic Execution
 15:47:14 - 29-Aug-25
Sell* 100 $71.96 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 100 $71.96 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 11 $71.96 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 100 $71.96 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 5 $71.96 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 17 $71.96 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 39 $71.96 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 36 $71.97 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 64 $71.97 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 36 $71.97 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 67 $71.97 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 18 $71.97 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 35 $71.97 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 64 $71.97 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 100 $71.97 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 63 $71.975 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 63 $71.975 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 200 $71.975 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 44 $71.98 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 89 $71.98 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 11 $71.98 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 10 $71.98 Automatic Execution
 15:47:12 - 29-Aug-25
Sell* 26 $71.99 Automatic Execution
 15:47:09 - 29-Aug-25
Sell* 18 $71.99 Automatic Execution
 15:47:09 - 29-Aug-25
Sell* 100 $71.99 Automatic Execution
 15:47:09 - 29-Aug-25
Sell* 60 $71.99 Automatic Execution
 15:47:09 - 29-Aug-25
Sell* 10 $71.99 Automatic Execution
 15:47:09 - 29-Aug-25
Sell* 12 $71.99 Automatic Execution
 15:47:09 - 29-Aug-25
Sell* 80 $71.99 Automatic Execution
 15:47:09 - 29-Aug-25
Sell* 20 $71.99 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 16 $71.99 Automatic Execution
 15:47:08 - 29-Aug-25
Buy* 40 $71.99 Automatic Execution
 15:47:04 - 29-Aug-25
Buy* 11 $71.99 Automatic Execution
 15:47:04 - 29-Aug-25
Buy* 18 $71.99 Automatic Execution
 15:47:04 - 29-Aug-25
Buy* 68 $71.99 Automatic Execution
 15:47:04 - 29-Aug-25
Buy* 1 $71.99 Automatic Execution
 15:47:04 - 29-Aug-25
Buy* 16 $71.99 Automatic Execution
 15:47:01 - 29-Aug-25
Buy* 2 $71.99 Automatic Execution
 15:47:01 - 29-Aug-25
Buy* 1 $71.99 Automatic Execution
 15:47:01 - 29-Aug-25
Buy* 47 $71.99 Automatic Execution
 15:47:01 - 29-Aug-25
Buy* 16 $71.99 Automatic Execution
 15:47:01 - 29-Aug-25
Sell* 7 $71.99 Automatic Execution
 15:47:01 - 29-Aug-25
Buy* 50 $72.00 Automatic Execution
 15:47:00 - 29-Aug-25
Unknown* 25 $72.00 Automatic Execution
 15:47:00 - 29-Aug-25
Sell* 25 $71.995 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 2 $72.00 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 100 $72.00 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 1 $72.00 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 100 $71.995 Automatic Execution
 15:46:55 - 29-Aug-25
Buy* 14 $71.99 Automatic Execution
 15:46:55 - 29-Aug-25
Buy* 15 $71.99 Automatic Execution
 15:46:55 - 29-Aug-25
Buy* 300 $71.99 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 200 $71.98 Automatic Execution
 15:46:39 - 29-Aug-25
Sell* 10 $71.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 37 $71.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 60 $71.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 100 $71.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 16 $71.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 24 $71.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 36 $71.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 10 $71.99 Automatic Execution
 15:46:23 - 29-Aug-25
Buy* 51 $71.99 Automatic Execution
 15:46:23 - 29-Aug-25
Buy* 54 $71.97 Automatic Execution
 15:46:19 - 29-Aug-25
Sell* 173 $71.96 Automatic Execution
 15:46:06 - 29-Aug-25
Sell* 27 $71.96 Automatic Execution
 15:46:05 - 29-Aug-25
Sell* 16 $71.96 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 19 $71.96 Automatic Execution
 15:46:04 - 29-Aug-25
Buy* 1 $71.96 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 1 $71.96 Automatic Execution
 15:45:59 - 29-Aug-25
Sell* 16 $72.11 Automatic Execution
 15:34:41 - 29-Aug-25
Sell* 3 $72.11 Automatic Execution
 15:34:41 - 29-Aug-25
Sell* 6 $72.11 Automatic Execution
 15:34:41 - 29-Aug-25
Sell* 19 $72.11 Automatic Execution
 15:34:41 - 29-Aug-25
Buy* 1 $72.11 Automatic Execution
 15:34:41 - 29-Aug-25
Buy* 2 $72.11 Automatic Execution
 15:34:41 - 29-Aug-25
Buy* 1 $72.11 Automatic Execution
 15:34:41 - 29-Aug-25
Buy* 13 $72.11 Automatic Execution
 15:34:41 - 29-Aug-25
Buy* 29 $72.11 Automatic Execution
 15:34:41 - 29-Aug-25
Buy* 1 $72.10 Automatic Execution
 15:34:39 - 29-Aug-25
Buy* 3 $72.10 Automatic Execution
 15:34:39 - 29-Aug-25
Sell* 2 $72.10 Automatic Execution
 15:34:39 - 29-Aug-25
Sell* 23 $72.10 Automatic Execution
 15:34:39 - 29-Aug-25
Unknown* 47 $72.10 Automatic Execution
 15:34:38 - 29-Aug-25
Unknown* 53 $72.10 Automatic Execution
 15:34:38 - 29-Aug-25
Unknown* 10 $72.10 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 1 $72.10 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 1 $72.10 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 1 $72.09 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 90 $72.09 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 40 $72.09 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 10 $72.09 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 90 $72.09 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 10 $72.09 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 6 $72.09 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 100 $72.09 Automatic Execution
 15:34:31 - 29-Aug-25
Sell* 54 $72.09 Automatic Execution
 15:34:31 - 29-Aug-25
Sell* 1 $72.09 Automatic Execution
 15:34:19 - 29-Aug-25
Unknown* 1 $72.095 Automatic Execution
 15:34:08 - 29-Aug-25
Sell* 8 $72.09 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 1 $72.10 Automatic Execution
 15:34:02 - 29-Aug-25
Sell* 100 $72.11 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 37 $72.11 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 2 $72.11 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 99 $72.12 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 1 $72.12 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 5 $72.12 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 1 $72.12 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 5 $72.12 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 5 $72.12 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 5 $72.12 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 6 $72.12 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 100 $72.12 Automatic Execution
 15:33:52 - 29-Aug-25
Unknown* 1 $72.13 Automatic Execution
 15:33:46 - 29-Aug-25
Unknown* 100 $72.13 Automatic Execution
 15:33:46 - 29-Aug-25
Unknown* 1 $72.13 Automatic Execution
 15:33:35 - 29-Aug-25
Unknown* 100 $72.13 Automatic Execution
 15:33:34 - 29-Aug-25
Buy* 1 $72.13 Automatic Execution
 15:33:26 - 29-Aug-25
Buy* 64 $72.13 Automatic Execution
 15:33:26 - 29-Aug-25
Buy* 36 $72.13 Automatic Execution
 15:33:25 - 29-Aug-25
Buy* 15 $72.13 Automatic Execution
 15:33:25 - 29-Aug-25
Unknown* 1 $72.125 Automatic Execution
 15:33:21 - 29-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:33:20 - 29-Aug-25
Sell* 7 $72.13 Automatic Execution
 15:33:20 - 29-Aug-25
Buy* 6 $72.14 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 17 $72.14 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 1 $72.14 Automatic Execution
 15:33:13 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 5 $72.14 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 4 $72.14 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 18 $72.15 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 4 $72.15 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 20 $72.15 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 18 $72.15 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 19 $72.15 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 1 $72.15 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 19 $72.15 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 15 $72.15 Automatic Execution
 15:33:12 - 29-Aug-25
Buy* 1 $72.15 Automatic Execution
 15:33:12 - 29-Aug-25
Buy* 57 $72.15 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:32:59 - 29-Aug-25
Unknown* 100 $72.15 Automatic Execution
 15:32:59 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:32:58 - 29-Aug-25
Buy* 97 $72.155 Automatic Execution
 15:32:56 - 29-Aug-25
Buy* 3 $72.155 Automatic Execution
 15:32:55 - 29-Aug-25
Unknown* 100 $72.15 Automatic Execution
 15:32:55 - 29-Aug-25
Sell* 25 $72.14 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 48 $72.14 Automatic Execution
 15:32:53 - 29-Aug-25
Sell* 5 $72.15 Automatic Execution
 15:32:51 - 29-Aug-25
Sell* 5 $72.15 Automatic Execution
 15:32:51 - 29-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:32:51 - 29-Aug-25
Sell* 54 $72.15 Automatic Execution
 15:32:51 - 29-Aug-25
Sell* 20 $72.15 Automatic Execution
 15:32:51 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 15:32:41 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 21 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 32 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 14 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Sell* 40 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Sell* 8 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 27 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 6 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 5 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 1 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 22 $72.16 Automatic Execution
 15:32:28 - 29-Aug-25
Sell* 46 $72.15 Automatic Execution
 15:32:19 - 29-Aug-25
Sell* 4 $72.15 Automatic Execution
 15:32:19 - 29-Aug-25
Sell* 27 $72.15 Automatic Execution
 15:32:15 - 29-Aug-25
Unknown* 23 $72.16 Automatic Execution
 15:32:15 - 29-Aug-25
Sell* 24 $72.16 Automatic Execution
 15:32:15 - 29-Aug-25
Sell* 68 $72.155 Automatic Execution
 15:32:15 - 29-Aug-25
Sell* 100 $72.155 Automatic Execution
 15:32:14 - 29-Aug-25
Unknown* 5 $72.16 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 60 $72.16 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 1 $72.16 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 1 $72.16 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 18 $72.16 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 40 $72.16 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 19 $72.16 Automatic Execution
 15:32:13 - 29-Aug-25
Unknown* 22 $72.17 Automatic Execution
 15:31:53 - 29-Aug-25
Unknown* 2 $72.17 Automatic Execution
 15:31:53 - 29-Aug-25
Unknown* 100 $72.17 Automatic Execution
 15:31:53 - 29-Aug-25
Sell* 5 $72.17 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 5 $72.17 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 37 $72.17 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 1,698 $72.17 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 658 $72.17 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:31:48 - 29-Aug-25
Sell* 96 $72.17 Automatic Execution
 15:31:48 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 15:31:48 - 29-Aug-25
Sell* 3 $72.17 Automatic Execution
 15:31:48 - 29-Aug-25
Sell* 1 $72.18 Automatic Execution
 15:31:42 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:31:27 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:31:27 - 29-Aug-25
Sell* 1 $72.18 Automatic Execution
 15:31:27 - 29-Aug-25
Sell* 5 $72.18 Automatic Execution
 15:31:27 - 29-Aug-25
Sell* 5 $72.18 Automatic Execution
 15:31:27 - 29-Aug-25
Sell* 5 $72.18 Automatic Execution
 15:31:27 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:31:16 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:31:16 - 29-Aug-25
Sell* 475 $72.19 Automatic Execution
 15:31:16 - 29-Aug-25
Unknown* 56 $72.19 Automatic Execution
 15:31:11 - 29-Aug-25
Unknown* 44 $72.19 Automatic Execution
 15:31:11 - 29-Aug-25
Unknown* 100 $72.19 Automatic Execution
 15:31:11 - 29-Aug-25
Buy* 1 $72.19 Automatic Execution
 15:31:11 - 29-Aug-25
Buy* 1 $72.19 Automatic Execution
 15:31:11 - 29-Aug-25
Buy* 100 $72.19 Automatic Execution
 15:31:03 - 29-Aug-25
Buy* 5 $72.18 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 2 $72.175 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 38 $72.175 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 7 $72.175 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 7 $72.175 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 7 $72.175 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 13 $72.175 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 7 $72.175 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 7 $72.175 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 7 $72.175 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 7 $72.175 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:30:47 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:30:47 - 29-Aug-25
Unknown* 100 $72.18 Automatic Execution
 15:30:38 - 29-Aug-25
Buy* 42 $72.17 Automatic Execution
 15:30:28 - 29-Aug-25
Buy* 12 $72.17 Automatic Execution
 15:30:28 - 29-Aug-25
Buy* 12 $72.17 Automatic Execution
 15:30:28 - 29-Aug-25
Sell* 5 $72.18 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 2 $72.18 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 6 $72.18 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 5 $72.18 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 5 $72.19 Automatic Execution
 15:30:24 - 29-Aug-25
Sell* 5 $72.19 Automatic Execution
 15:30:24 - 29-Aug-25
Sell* 5 $72.19 Automatic Execution
 15:30:24 - 29-Aug-25
Sell* 5 $72.19 Automatic Execution
 15:30:24 - 29-Aug-25
Sell* 32 $72.19 Automatic Execution
 15:30:24 - 29-Aug-25
Sell* 1,700 $72.20 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 32 $72.20 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 15:30:16 - 29-Aug-25
Sell* 13 $72.21 Automatic Execution
 15:30:16 - 29-Aug-25
Sell* 4 $72.21 Automatic Execution
 15:30:16 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 15:30:16 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 15:30:16 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 15:30:16 - 29-Aug-25
Sell* 7 $72.21 Automatic Execution
 15:30:16 - 29-Aug-25
Sell* 16 $72.21 Automatic Execution
 15:30:16 - 29-Aug-25
Unknown* 2 $72.22 Automatic Execution
 15:29:56 - 29-Aug-25
Unknown* 71 $72.215 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 2 $72.21 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 15:29:46 - 29-Aug-25
Unknown* 1 $72.205 Automatic Execution
 15:29:39 - 29-Aug-25
Unknown* 1 $72.205 Automatic Execution
 15:29:39 - 29-Aug-25
Buy* 2 $72.21 Automatic Execution
 15:29:37 - 29-Aug-25
Buy* 29 $72.21 Automatic Execution
 15:29:37 - 29-Aug-25
Buy* 2 $72.21 Automatic Execution
 15:29:37 - 29-Aug-25
Buy* 29 $72.21 Automatic Execution
 15:29:37 - 29-Aug-25
Buy* 80 $72.20 Automatic Execution
 15:29:32 - 29-Aug-25
Buy* 100 $72.20 Automatic Execution
 15:29:32 - 29-Aug-25
Buy* 4 $72.20 Automatic Execution
 15:29:32 - 29-Aug-25
Buy* 93 $72.20 Automatic Execution
 15:29:32 - 29-Aug-25
Unknown* 1 $72.195 Automatic Execution
 15:29:12 - 29-Aug-25
Buy* 1 $72.20 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 12 $72.20 Automatic Execution
 15:29:12 - 29-Aug-25
Unknown* 6 $72.205 Automatic Execution
 15:29:04 - 29-Aug-25
Sell* 3 $72.21 Automatic Execution
 15:29:00 - 29-Aug-25
Sell* 26 $72.21 Automatic Execution
 15:29:00 - 29-Aug-25
Buy* 3 $72.22 Automatic Execution
 15:28:52 - 29-Aug-25
Sell* 5 $72.22 Automatic Execution
 15:28:41 - 29-Aug-25
Sell* 6 $72.22 Automatic Execution
 15:28:41 - 29-Aug-25
Buy* 3 $72.22 Automatic Execution
 15:28:39 - 29-Aug-25
Buy* 4 $72.22 Automatic Execution
 15:28:39 - 29-Aug-25
Buy* 3 $72.22 Automatic Execution
 15:28:37 - 29-Aug-25
Buy* 30 $72.22 Automatic Execution
 15:28:37 - 29-Aug-25
Buy* 11 $72.22 Automatic Execution
 15:28:35 - 29-Aug-25
Buy* 6 $72.22 Automatic Execution
 15:28:35 - 29-Aug-25
Buy* 83 $72.22 Automatic Execution
 15:28:35 - 29-Aug-25
Buy* 4 $72.22 Automatic Execution
 15:28:35 - 29-Aug-25
Buy* 1 $72.22 Automatic Execution
 15:28:17 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:28:17 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 15:28:17 - 29-Aug-25
Buy* 14 $72.22 Automatic Execution
 15:28:16 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:28:16 - 29-Aug-25
Buy* 200 $72.22 Automatic Execution
 15:28:16 - 29-Aug-25
Unknown* 2 $72.215 Automatic Execution
 15:28:16 - 29-Aug-25
Buy* 4 $72.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 5 $72.21 Automatic Execution
 15:27:39 - 29-Aug-25
Buy* 68 $72.21 Automatic Execution
 15:27:39 - 29-Aug-25
Buy* 6 $72.21 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 6 $72.21 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 40 $72.20 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 16 $72.21 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 38 $72.20 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 198 $72.21 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 13 $72.21 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 38 $72.20 Automatic Execution
 15:27:37 - 29-Aug-25
Buy* 10 $72.21 Automatic Execution
 15:27:37 - 29-Aug-25
Buy* 6 $72.21 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 31 $72.21 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 69 $72.21 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 1 $72.23 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 13 $72.24 Automatic Execution
 15:27:16 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:27:16 - 29-Aug-25
Sell* 7 $72.24 Automatic Execution
 15:27:16 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 15:27:16 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:27:16 - 29-Aug-25
Sell* 5 $72.24 Automatic Execution
 15:27:11 - 29-Aug-25
Sell* 35 $72.25 Automatic Execution
 15:27:00 - 29-Aug-25
Sell* 18 $72.25 Automatic Execution
 15:27:00 - 29-Aug-25
Sell* 21 $72.26 Automatic Execution
 15:27:00 - 29-Aug-25
Sell* 5 $72.26 Automatic Execution
 15:27:00 - 29-Aug-25
Sell* 8 $72.26 Automatic Execution
 15:27:00 - 29-Aug-25
Sell* 100 $72.26 Automatic Execution
 15:27:00 - 29-Aug-25
Sell* 50 $72.26 Automatic Execution
 15:27:00 - 29-Aug-25
Sell* 100 $72.26 Automatic Execution
 15:27:00 - 29-Aug-25
Sell* 100 $72.26 Automatic Execution
 15:27:00 - 29-Aug-25
Sell* 60 $72.27 Automatic Execution
 15:27:00 - 29-Aug-25
Sell* 6 $72.27 Automatic Execution
 15:27:00 - 29-Aug-25
Unknown* 2 $72.28 Automatic Execution
 15:26:31 - 29-Aug-25
Buy* 2 $72.28 Automatic Execution
 15:26:31 - 29-Aug-25
Buy* 17 $72.28 Automatic Execution
 15:26:31 - 29-Aug-25
Buy* 2 $72.28 Automatic Execution
 15:26:31 - 29-Aug-25
Buy* 15 $72.28 Automatic Execution
 15:26:31 - 29-Aug-25
Buy* 5 $72.28 Automatic Execution
 15:26:30 - 29-Aug-25
Buy* 3 $72.28 Automatic Execution
 15:26:30 - 29-Aug-25
Buy* 1 $72.28 Automatic Execution
 15:26:30 - 29-Aug-25
Buy* 15 $72.28 Automatic Execution
 15:26:30 - 29-Aug-25
Buy* 3 $72.28 Automatic Execution
 15:26:30 - 29-Aug-25
Buy* 14 $72.28 Automatic Execution
 15:26:30 - 29-Aug-25
Buy* 1 $72.27 Automatic Execution
 15:26:30 - 29-Aug-25
Sell* 6 $72.26 Automatic Execution
 15:26:22 - 29-Aug-25
Sell* 100 $72.26 Automatic Execution
 15:26:22 - 29-Aug-25
Sell* 5 $72.26 Automatic Execution
 15:26:22 - 29-Aug-25
Sell* 6 $72.26 Automatic Execution
 15:26:08 - 29-Aug-25
Buy* 5 $72.27 Automatic Execution
 15:26:05 - 29-Aug-25
Buy* 5 $72.27 Automatic Execution
 15:26:05 - 29-Aug-25
Sell* 100 $72.26 Automatic Execution
 15:26:05 - 29-Aug-25
Buy* 1 $72.24 Automatic Execution
 15:26:01 - 29-Aug-25
Buy* 2 $72.23 Automatic Execution
 15:26:01 - 29-Aug-25
Buy* 2 $72.23 Automatic Execution
 15:26:01 - 29-Aug-25
Buy* 25 $72.21 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 100 $72.18 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 2 $72.18 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 100 $72.18 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 80 $72.17 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 10 $72.17 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 5 $72.17 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 5 $72.17 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 4 $72.17 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 5 $72.17 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 14 $72.17 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 50 $72.17 Automatic Execution
 15:26:00 - 29-Aug-25
Buy* 1 $72.17 Automatic Execution
 15:25:40 - 29-Aug-25
Sell* 6 $72.17 Automatic Execution
 15:25:31 - 29-Aug-25
Sell* 25 $72.17 Automatic Execution
 15:25:31 - 29-Aug-25
Sell* 5 $72.17 Automatic Execution
 15:25:31 - 29-Aug-25
Buy* 2 $72.18 Automatic Execution
 15:25:27 - 29-Aug-25
Buy* 1 $72.18 Automatic Execution
 15:25:27 - 29-Aug-25
Sell* 30 $72.17 Automatic Execution
 15:24:33 - 29-Aug-25
Sell* 200 $72.165 Automatic Execution
 15:24:33 - 29-Aug-25
Buy* 40 $72.17 Automatic Execution
 15:24:33 - 29-Aug-25
Buy* 10 $72.17 Automatic Execution
 15:24:33 - 29-Aug-25
Buy* 101 $72.165 Automatic Execution
 15:24:29 - 29-Aug-25
Buy* 29 $72.17 Automatic Execution
 15:24:25 - 29-Aug-25
Unknown* 17 $72.16 Automatic Execution
 15:24:25 - 29-Aug-25
Unknown* 100 $72.16 Automatic Execution
 15:24:25 - 29-Aug-25
Unknown* 100 $72.16 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 69 $72.16 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 37 $72.16 Automatic Execution
 15:24:25 - 29-Aug-25
Unknown* 10 $72.15 Automatic Execution
 15:24:12 - 29-Aug-25
Buy* 12 $72.15 Automatic Execution
 15:24:12 - 29-Aug-25
Buy* 30 $72.15 Automatic Execution
 15:24:12 - 29-Aug-25
Buy* 16 $72.15 Automatic Execution
 15:24:12 - 29-Aug-25
Sell* 46 $72.145 Automatic Execution
 15:24:12 - 29-Aug-25
Sell* 28 $72.14 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 28 $72.14 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 28 $72.15 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 200 $72.15 Automatic Execution
 15:23:56 - 29-Aug-25
Unknown* 100 $72.15 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 2 $72.15 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 26 $72.15 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 2 $72.15 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 28 $72.15 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 28 $72.15 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 50 $72.15 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 28 $72.15 Automatic Execution
 15:23:56 - 29-Aug-25
Buy* 124 $72.16 Automatic Execution
 15:23:30 - 29-Aug-25
Buy* 6 $72.16 Automatic Execution
 15:23:30 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:23:30 - 29-Aug-25
Sell* 30 $72.15 Automatic Execution
 15:23:24 - 29-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:23:24 - 29-Aug-25
Unknown* 2 $72.15 Automatic Execution
 15:23:23 - 29-Aug-25
Sell* 30 $72.15 Automatic Execution
 15:23:23 - 29-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:23:23 - 29-Aug-25
Unknown* 29 $72.16 Automatic Execution
 15:23:23 - 29-Aug-25
Unknown* 34 $72.16 Automatic Execution
 15:23:23 - 29-Aug-25
Sell* 29 $72.16 Automatic Execution
 15:23:23 - 29-Aug-25
Buy* 29 $72.16 Automatic Execution
 15:23:22 - 29-Aug-25
Buy* 1 $72.16 Automatic Execution
 15:23:22 - 29-Aug-25
Buy* 1 $72.16 Automatic Execution
 15:23:22 - 29-Aug-25
Unknown* 3 $72.15 Automatic Execution
 15:23:22 - 29-Aug-25
Unknown* 2 $72.15 Automatic Execution
 15:23:22 - 29-Aug-25
Buy* 2 $72.15 Automatic Execution
 15:23:22 - 29-Aug-25
Buy* 6 $72.15 Automatic Execution
 15:23:22 - 29-Aug-25
Buy* 17 $72.14 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 11 $72.14 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 50 $72.14 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 14 $72.14 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 19 $72.14 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 15 $72.14 Automatic Execution
 15:23:21 - 29-Aug-25
Sell* 1 $72.13 Automatic Execution
 15:23:21 - 29-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:23:21 - 29-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:23:21 - 29-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:23:21 - 29-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:23:21 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 43 $72.145 Automatic Execution
 15:23:13 - 29-Aug-25
Sell* 6 $72.14 Automatic Execution
 15:23:01 - 29-Aug-25
Unknown* 26 $72.14 Automatic Execution
 15:23:00 - 29-Aug-25
Unknown* 37 $72.14 Automatic Execution
 15:23:00 - 29-Aug-25
Unknown* 63 $72.14 Automatic Execution
 15:23:00 - 29-Aug-25
Buy* 1 $72.14 Automatic Execution
 15:23:00 - 29-Aug-25
Buy* 100 $72.12 Automatic Execution
 15:22:49 - 29-Aug-25
Buy* 12 $72.12 Automatic Execution
 15:22:49 - 29-Aug-25
Buy* 62 $72.12 Automatic Execution
 15:22:49 - 29-Aug-25
Buy* 38 $72.12 Automatic Execution
 15:22:49 - 29-Aug-25
Buy* 12 $72.12 Automatic Execution
 15:22:49 - 29-Aug-25
Unknown* 100 $72.12 Automatic Execution
 15:22:49 - 29-Aug-25
Buy* 15 $72.13 Automatic Execution
 15:22:49 - 29-Aug-25
Buy* 45 $72.13 Automatic Execution
 15:22:49 - 29-Aug-25
Sell* 1 $72.13 Automatic Execution
 15:22:46 - 29-Aug-25
Sell* 10 $72.13 Automatic Execution
 15:22:46 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:22:46 - 29-Aug-25
Sell* 100 $72.145 Automatic Execution
 15:22:45 - 29-Aug-25
Unknown* 1 $72.15 Automatic Execution
 15:22:45 - 29-Aug-25
Sell* 50 $72.15 Automatic Execution
 15:22:45 - 29-Aug-25
Sell* 10 $72.15 Automatic Execution
 15:22:45 - 29-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:22:45 - 29-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:22:27 - 29-Aug-25
Buy* 100 $72.16 Automatic Execution
 15:22:01 - 29-Aug-25
Sell* 64 $72.16 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 32 $72.18 Automatic Execution
 15:21:36 - 29-Aug-25
Sell* 58 $72.18 Automatic Execution
 15:21:36 - 29-Aug-25
Sell* 2 $72.18 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 8 $72.18 Automatic Execution
 15:21:34 - 29-Aug-25
Unknown* 100 $72.18 Automatic Execution
 15:21:18 - 29-Aug-25
Buy* 41 $72.18 Automatic Execution
 15:21:18 - 29-Aug-25
Buy* 80 $72.18 Automatic Execution
 15:21:18 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:21:07 - 29-Aug-25
Sell* 1 $72.18 Automatic Execution
 15:21:07 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:21:07 - 29-Aug-25
Sell* 13 $72.18 Automatic Execution
 15:21:07 - 29-Aug-25
Sell* 2 $72.18 Automatic Execution
 15:21:07 - 29-Aug-25
Sell* 1 $72.19 Automatic Execution
 15:21:07 - 29-Aug-25
Buy* 35 $72.20 Automatic Execution
 15:21:00 - 29-Aug-25
Buy* 100 $72.20 Automatic Execution
 15:20:45 - 29-Aug-25
Buy* 100 $72.19 Automatic Execution
 15:20:40 - 29-Aug-25
Unknown* 10 $72.185 Automatic Execution
 15:20:10 - 29-Aug-25
Sell* 5 $72.19 Automatic Execution
 15:20:07 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 60 $72.20 Automatic Execution
 15:20:02 - 29-Aug-25
Buy* 94 $72.20 Automatic Execution
 15:20:02 - 29-Aug-25
Buy* 1 $72.20 Automatic Execution
 15:20:02 - 29-Aug-25
Buy* 16 $72.20 Automatic Execution
 15:20:02 - 29-Aug-25
Unknown* 100 $72.195 Automatic Execution
 15:20:02 - 29-Aug-25
Buy* 7 $72.20 Automatic Execution
 15:19:59 - 29-Aug-25
Sell* 800 $72.20 Automatic Execution
 15:19:59 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 15:19:59 - 29-Aug-25
Sell* 7 $72.20 Automatic Execution
 15:19:59 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 15:19:59 - 29-Aug-25
Buy* 80 $72.21 Automatic Execution
 15:19:53 - 29-Aug-25
Sell* 10 $72.21 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 4 $72.21 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 2 $72.21 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 98 $72.21 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 32 $72.21 Automatic Execution
 15:19:50 - 29-Aug-25
Unknown* 100 $72.205 Automatic Execution
 15:19:50 - 29-Aug-25
Unknown* 100 $72.205 Automatic Execution
 15:19:47 - 29-Aug-25
Sell* 7 $72.20 Automatic Execution
 15:19:26 - 29-Aug-25
Sell* 3 $72.20 Automatic Execution
 15:19:26 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 15:19:26 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 15:19:18 - 29-Aug-25
Buy* 2 $72.21 Automatic Execution
 15:19:08 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 15:19:08 - 29-Aug-25
Buy* 98 $72.21 Automatic Execution
 15:19:08 - 29-Aug-25
Buy* 2 $72.21 Automatic Execution
 15:19:08 - 29-Aug-25
Sell* 9 $72.21 Automatic Execution
 15:19:08 - 29-Aug-25
Sell* 8 $72.21 Automatic Execution
 15:19:08 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 15:19:08 - 29-Aug-25
Unknown* 3 $72.215 Automatic Execution
 15:18:42 - 29-Aug-25
Unknown* 8 $72.22 Automatic Execution
 15:18:39 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 15:18:39 - 29-Aug-25
Sell* 5 $72.22 Automatic Execution
 15:18:39 - 29-Aug-25
Sell* 5 $72.22 Automatic Execution
 15:18:39 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 15:18:39 - 29-Aug-25
Sell* 6 $72.23 Automatic Execution
 15:18:27 - 29-Aug-25
Sell* 25 $72.23 Automatic Execution
 15:18:27 - 29-Aug-25
Unknown* 6 $72.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 1 $72.22 Automatic Execution
 15:17:31 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:17:31 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:17:17 - 29-Aug-25
Buy* 60 $72.22 Automatic Execution
 15:17:17 - 29-Aug-25
Unknown* 100 $72.215 Automatic Execution
 15:17:13 - 29-Aug-25
Unknown* 1 $72.225 Automatic Execution
 15:17:00 - 29-Aug-25
Unknown* 2 $72.225 Automatic Execution
 15:17:00 - 29-Aug-25
Unknown* 1 $72.225 Automatic Execution
 15:16:59 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 15:16:59 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:16:40 - 29-Aug-25
Buy* 100 $72.25 Automatic Execution
 15:16:29 - 29-Aug-25
Sell* 6 $72.22 Automatic Execution
 15:16:10 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 15:16:10 - 29-Aug-25
Sell* 52 $72.24 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 48 $72.24 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 2 $72.24 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 50 $72.24 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 14 $72.24 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 10 $72.26 Automatic Execution
 15:16:02 - 29-Aug-25
Buy* 1 $72.26 Automatic Execution
 15:16:02 - 29-Aug-25
Buy* 100 $72.26 Automatic Execution
 15:16:02 - 29-Aug-25
Buy* 100 $72.255 Automatic Execution
 15:15:52 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 15:15:50 - 29-Aug-25
Sell* 10 $72.25 Automatic Execution
 15:15:50 - 29-Aug-25
Sell* 5 $72.25 Automatic Execution
 15:15:50 - 29-Aug-25
Unknown* 2 $72.25 Automatic Execution
 15:08:13 - 29-Aug-25
Unknown* 22 $72.25 Automatic Execution
 15:08:13 - 29-Aug-25
Unknown* 7 $72.25 Automatic Execution
 15:08:13 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 15:08:13 - 29-Aug-25
Buy* 117 $72.25 Automatic Execution
 15:08:13 - 29-Aug-25
Buy* 3 $72.25 Automatic Execution
 15:08:13 - 29-Aug-25
Sell* 16 $72.24 Automatic Execution
 15:07:51 - 29-Aug-25
Buy* 70 $72.24 Automatic Execution
 15:07:46 - 29-Aug-25
Buy* 178 $72.24 Automatic Execution
 15:07:46 - 29-Aug-25
Buy* 27 $72.24 Automatic Execution
 15:07:46 - 29-Aug-25
Unknown* 100 $72.235 Automatic Execution
 15:07:46 - 29-Aug-25
Unknown* 100 $72.235 Automatic Execution
 15:07:40 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 15:07:40 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 15:07:40 - 29-Aug-25
Sell* 8 $72.24 Automatic Execution
 15:07:39 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:07:27 - 29-Aug-25
Sell* 7 $72.24 Automatic Execution
 15:07:27 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 15:07:26 - 29-Aug-25
Unknown* 26 $72.245 Automatic Execution
 15:07:23 - 29-Aug-25
Unknown* 72 $72.245 Automatic Execution
 15:07:23 - 29-Aug-25
Sell* 7 $72.24 Automatic Execution
 15:07:19 - 29-Aug-25
Sell* 7 $72.24 Automatic Execution
 15:07:08 - 29-Aug-25
Unknown* 1 $72.245 Automatic Execution
 15:07:02 - 29-Aug-25
Unknown* 1 $72.245 Automatic Execution
 15:06:37 - 29-Aug-25
Unknown* 26 $72.245 Automatic Execution
 15:06:12 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 15:05:45 - 29-Aug-25
Unknown* 2 $72.245 Automatic Execution
 15:05:36 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 15:05:14 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:05:08 - 29-Aug-25
Buy* 34 $72.245 Automatic Execution
 15:05:02 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 15:04:48 - 29-Aug-25
Buy* 2 $72.245 Automatic Execution
 15:04:39 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:04:18 - 29-Aug-25
Buy* 10 $72.25 Automatic Execution
 15:04:18 - 29-Aug-25
Buy* 73 $72.25 Automatic Execution
 15:04:18 - 29-Aug-25
Buy* 7 $72.24 Automatic Execution
 15:04:15 - 29-Aug-25
Buy* 7 $72.24 Automatic Execution
 15:04:15 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:04:01 - 29-Aug-25
Buy* 100 $72.25 Automatic Execution
 15:03:52 - 29-Aug-25
Buy* 100 $72.25 Automatic Execution
 15:03:52 - 29-Aug-25
Buy* 1 $72.24 Automatic Execution
 15:03:52 - 29-Aug-25
Unknown* 26 $72.23 Automatic Execution
 15:03:46 - 29-Aug-25
Unknown* 26 $72.23 Automatic Execution
 15:03:46 - 29-Aug-25
Sell* 20 $72.22 Automatic Execution
 15:03:46 - 29-Aug-25
Buy* 15 $72.23 Automatic Execution
 15:03:46 - 29-Aug-25
Sell* 10 $72.22 Automatic Execution
 15:03:46 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 15:03:35 - 29-Aug-25
Buy* 1 $72.22 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 6 $72.22 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 2 $72.22 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 6 $72.21 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 6 $72.21 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 3 $72.20 Automatic Execution
 15:03:04 - 29-Aug-25
Buy* 95 $72.20 Automatic Execution
 15:02:57 - 29-Aug-25
Buy* 5 $72.20 Automatic Execution
 15:02:57 - 29-Aug-25
Sell* 1 $72.18 Automatic Execution
 15:02:53 - 29-Aug-25
Unknown* 65 $72.19 Automatic Execution
 15:02:52 - 29-Aug-25
Buy* 30 $72.19 Automatic Execution
 15:02:52 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:02:52 - 29-Aug-25
Buy* 30 $72.19 Automatic Execution
 15:02:52 - 29-Aug-25
Buy* 30 $72.19 Automatic Execution
 15:02:52 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 26 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 63 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 63 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 26 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 26 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Buy* 20 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:02:48 - 29-Aug-25
Sell* 40 $72.18 Automatic Execution
 15:02:48 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:02:48 - 29-Aug-25
Unknown* 16 $72.19 Automatic Execution
 15:02:44 - 29-Aug-25
Sell* 17 $72.19 Automatic Execution
 15:02:44 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:02:44 - 29-Aug-25
Unknown* 25 $72.19 Automatic Execution
 15:02:41 - 29-Aug-25
Unknown* 32 $72.19 Automatic Execution
 15:02:41 - 29-Aug-25
Unknown* 57 $72.19 Automatic Execution
 15:02:41 - 29-Aug-25
Unknown* 11 $72.19 Automatic Execution
 15:02:41 - 29-Aug-25
Sell* 10 $72.19 Automatic Execution
 15:02:41 - 29-Aug-25
Sell* 1 $72.19 Automatic Execution
 15:02:38 - 29-Aug-25
Buy* 10 $72.19 Automatic Execution
 15:02:38 - 29-Aug-25
Buy* 42 $72.19 Automatic Execution
 15:02:38 - 29-Aug-25
Buy* 58 $72.19 Automatic Execution
 15:02:38 - 29-Aug-25
Buy* 1 $72.19 Automatic Execution
 15:02:38 - 29-Aug-25
Buy* 1 $72.19 Automatic Execution
 15:02:38 - 29-Aug-25
Buy* 9 $72.19 Automatic Execution
 15:02:38 - 29-Aug-25
Buy* 50 $72.18 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 100 $72.165 Automatic Execution
 15:02:33 - 29-Aug-25
Buy* 200 $72.17 Automatic Execution
 15:02:33 - 29-Aug-25
Buy* 4 $72.17 Automatic Execution
 15:02:33 - 29-Aug-25
Buy* 73 $72.17 Automatic Execution
 15:02:33 - 29-Aug-25
Buy* 39 $72.17 Automatic Execution
 15:02:33 - 29-Aug-25
Buy* 26 $72.17 Automatic Execution
 15:02:33 - 29-Aug-25
Buy* 35 $72.17 Automatic Execution
 15:02:33 - 29-Aug-25
Sell* 25 $72.165 Automatic Execution
 15:02:24 - 29-Aug-25
Sell* 33 $72.17 Automatic Execution
 15:02:24 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:02:24 - 29-Aug-25
Sell* 19 $72.18 Automatic Execution
 15:02:24 - 29-Aug-25
Sell* 18 $72.18 Automatic Execution
 15:02:24 - 29-Aug-25
Sell* 3 $72.18 Automatic Execution
 15:02:24 - 29-Aug-25
Buy* 10 $72.19 Automatic Execution
 15:02:16 - 29-Aug-25
Sell* 1 $72.19 Automatic Execution
 15:02:16 - 29-Aug-25
Sell* 19 $72.19 Automatic Execution
 15:02:16 - 29-Aug-25
Sell* 27 $72.19 Automatic Execution
 15:02:16 - 29-Aug-25
Sell* 54 $72.19 Automatic Execution
 15:02:16 - 29-Aug-25
Sell* 21 $72.19 Automatic Execution
 15:02:16 - 29-Aug-25
Buy* 1 $72.20 Automatic Execution
 15:01:44 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 15:01:37 - 29-Aug-25
Sell* 2 $72.20 Automatic Execution
 15:01:37 - 29-Aug-25
Sell* 13 $72.20 Automatic Execution
 15:01:37 - 29-Aug-25
Sell* 10 $72.21 Automatic Execution
 15:01:33 - 29-Aug-25
Sell* 34 $72.22 Automatic Execution
 15:01:33 - 29-Aug-25
Sell* 24 $72.22 Automatic Execution
 15:01:33 - 29-Aug-25
Sell* 42 $72.22 Automatic Execution
 15:01:33 - 29-Aug-25
Sell* 24 $72.22 Automatic Execution
 15:01:33 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 15:01:33 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 15:01:29 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 15:01:29 - 29-Aug-25
Sell* 50 $72.23 Automatic Execution
 15:01:29 - 29-Aug-25
Buy* 1 $72.24 Automatic Execution
 15:01:27 - 29-Aug-25
Buy* 100 $72.24 Automatic Execution
 15:01:27 - 29-Aug-25
Buy* 100 $72.24 Automatic Execution
 15:01:27 - 29-Aug-25
Unknown* 100 $72.235 Automatic Execution
 15:01:27 - 29-Aug-25
Unknown* 10 $72.24 Automatic Execution
 15:01:08 - 29-Aug-25
Sell* 63 $72.24 Automatic Execution
 15:01:08 - 29-Aug-25
Buy* 28 $72.24 Automatic Execution
 15:01:08 - 29-Aug-25
Buy* 28 $72.24 Automatic Execution
 15:01:08 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 15:00:53 - 29-Aug-25
Buy* 1 $72.24 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 2 $72.24 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 5 $72.24 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 5 $72.24 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 5 $72.24 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 5 $72.24 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $72.24 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 100 $72.23 Automatic Execution
 15:00:23 - 29-Aug-25
Buy* 100 $72.23 Automatic Execution
 15:00:23 - 29-Aug-25
Buy* 4 $72.23 Automatic Execution
 15:00:23 - 29-Aug-25
Sell* 3 $72.23 Automatic Execution
 15:00:23 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 15:00:23 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 15:00:23 - 29-Aug-25
Sell* 2 $72.23 Automatic Execution
 15:00:06 - 29-Aug-25
Sell* 1 $72.23 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 4 $72.23 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 10 $72.23 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 53 $72.23 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 37 $72.23 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 4 $72.23 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 2 $72.23 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 81 $72.23 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 19 $72.23 Automatic Execution
 15:00:01 - 29-Aug-25
Buy* 4 $72.24 Automatic Execution
 14:59:52 - 29-Aug-25
Unknown* 1 $72.235 Automatic Execution
 14:59:25 - 29-Aug-25
Sell* 4 $72.24 Automatic Execution
 14:59:22 - 29-Aug-25
Buy* 70 $72.24 Automatic Execution
 14:59:22 - 29-Aug-25
Sell* 100 $72.235 Automatic Execution
 14:59:10 - 29-Aug-25
Buy* 26 $72.24 Automatic Execution
 14:58:57 - 29-Aug-25
Buy* 27 $72.24 Automatic Execution
 14:58:57 - 29-Aug-25
Buy* 27 $72.24 Automatic Execution
 14:58:57 - 29-Aug-25
Sell* 27 $72.24 Automatic Execution
 14:58:57 - 29-Aug-25
Sell* 27 $72.24 Automatic Execution
 14:58:57 - 29-Aug-25
Sell* 27 $72.24 Automatic Execution
 14:58:57 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 14:58:57 - 29-Aug-25
Sell* 27 $72.24 Automatic Execution
 14:58:57 - 29-Aug-25
Buy* 11 $72.24 Automatic Execution
 14:58:57 - 29-Aug-25
Buy* 99 $72.24 Automatic Execution
 14:58:57 - 29-Aug-25
Unknown* 29 $72.24 Automatic Execution
 14:58:40 - 29-Aug-25
Sell* 29 $72.24 Automatic Execution
 14:58:40 - 29-Aug-25
Sell* 20 $72.24 Automatic Execution
 14:58:40 - 29-Aug-25
Sell* 29 $72.24 Automatic Execution
 14:58:40 - 29-Aug-25
Sell* 9 $72.24 Automatic Execution
 14:58:40 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 14:58:40 - 29-Aug-25
Unknown* 1 $72.245 Automatic Execution
 14:58:20 - 29-Aug-25
Unknown* 76 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Unknown* 24 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Unknown* 100 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Unknown* 100 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Sell* 24 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Sell* 4 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Sell* 24 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Sell* 14 $72.24 Automatic Execution
 14:58:11 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 14:58:08 - 29-Aug-25
Unknown* 2 $72.245 Automatic Execution
 14:58:08 - 29-Aug-25
Buy* 2 $72.25 Automatic Execution
 14:58:08 - 29-Aug-25
Unknown* 2 $72.245 Automatic Execution
 14:58:08 - 29-Aug-25
Buy* 2 $72.25 Automatic Execution
 14:58:08 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 14:58:08 - 29-Aug-25
Unknown* 1 $72.25 Automatic Execution
 14:57:56 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:57:56 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:57:56 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:57:56 - 29-Aug-25
Sell* 26 $72.25 Automatic Execution
 14:57:56 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:57:56 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:57:56 - 29-Aug-25
Sell* 100 $72.26 Automatic Execution
 14:57:41 - 29-Aug-25
Sell* 100 $72.26 Automatic Execution
 14:57:41 - 29-Aug-25
Buy* 12 $72.26 Automatic Execution
 14:57:28 - 29-Aug-25
Buy* 12 $72.26 Automatic Execution
 14:57:27 - 29-Aug-25
Buy* 68 $72.26 Automatic Execution
 14:57:27 - 29-Aug-25
Buy* 16 $72.26 Automatic Execution
 14:57:27 - 29-Aug-25
Sell* 4 $72.25 Automatic Execution
 14:57:27 - 29-Aug-25
Buy* 63 $72.25 Automatic Execution
 14:57:27 - 29-Aug-25
Buy* 48 $72.25 Automatic Execution
 14:57:27 - 29-Aug-25
Buy* 48 $72.25 Automatic Execution
 14:57:27 - 29-Aug-25
Buy* 48 $72.25 Automatic Execution
 14:57:27 - 29-Aug-25
Unknown* 100 $72.245 Automatic Execution
 14:56:15 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 14:55:52 - 29-Aug-25
Buy* 100 $72.24 Automatic Execution
 14:55:52 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:55:50 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:55:50 - 29-Aug-25
Sell* 42 $72.25 Automatic Execution
 14:55:50 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:55:50 - 29-Aug-25
Sell* 41 $72.26 Automatic Execution
 14:55:45 - 29-Aug-25
Sell* 30 $72.26 Automatic Execution
 14:55:45 - 29-Aug-25
Sell* 100 $72.26 Automatic Execution
 14:55:45 - 29-Aug-25
Unknown* 42 $72.26 Automatic Execution
 14:55:34 - 29-Aug-25
Buy* 100 $72.26 Automatic Execution
 14:55:34 - 29-Aug-25
Buy* 11 $72.26 Automatic Execution
 14:55:34 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:55:34 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:55:34 - 29-Aug-25
Sell* 20 $72.25 Automatic Execution
 14:55:34 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:55:34 - 29-Aug-25
Buy* 150 $72.26 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 48 $72.26 Automatic Execution
 14:55:32 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:55:30 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:55:30 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:55:30 - 29-Aug-25
Sell* 24 $72.25 Automatic Execution
 14:55:30 - 29-Aug-25
Sell* 2 $72.25 Automatic Execution
 14:55:30 - 29-Aug-25
Sell* 6 $72.25 Automatic Execution
 14:55:30 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:55:30 - 29-Aug-25
Buy* 2 $72.26 Automatic Execution
 14:55:30 - 29-Aug-25
Buy* 110 $72.26 Automatic Execution
 14:55:30 - 29-Aug-25
Buy* 60 $72.26 Automatic Execution
 14:55:00 - 29-Aug-25
Buy* 100 $72.26 Automatic Execution
 14:55:00 - 29-Aug-25
Sell* 1 $72.26 Automatic Execution
 14:54:07 - 29-Aug-25
Sell* 25 $72.26 Automatic Execution
 14:54:07 - 29-Aug-25
Sell* 75 $72.26 Automatic Execution
 14:54:07 - 29-Aug-25
Sell* 4 $72.26 Automatic Execution
 14:53:55 - 29-Aug-25
Sell* 1 $72.26 Automatic Execution
 14:53:55 - 29-Aug-25
Sell* 1 $72.26 Automatic Execution
 14:53:55 - 29-Aug-25
Sell* 1 $72.26 Automatic Execution
 14:53:55 - 29-Aug-25
Unknown* 6 $72.275 Automatic Execution
 14:53:11 - 29-Aug-25
Buy* 12 $72.28 Automatic Execution
 14:53:11 - 29-Aug-25
Sell* 25 $72.28 Automatic Execution
 14:53:01 - 29-Aug-25
Sell* 30 $72.28 Automatic Execution
 14:53:01 - 29-Aug-25
Sell* 71 $72.29 Automatic Execution
 14:52:43 - 29-Aug-25
Sell* 100 $72.29 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 200 $72.29 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 1 $72.295 Automatic Execution
 14:52:19 - 29-Aug-25
Sell* 6 $72.30 Automatic Execution
 14:52:19 - 29-Aug-25
Sell* 2 $72.29 Automatic Execution
 14:52:16 - 29-Aug-25
Sell* 100 $72.29 Automatic Execution
 14:52:16 - 29-Aug-25
Sell* 5 $72.30 Automatic Execution
 14:52:08 - 29-Aug-25
Buy* 318 $72.30 Automatic Execution
 14:52:08 - 29-Aug-25
Buy* 27 $72.30 Automatic Execution
 14:52:08 - 29-Aug-25
Buy* 68 $72.30 Automatic Execution
 14:52:08 - 29-Aug-25
Buy* 60 $72.30 Automatic Execution
 14:52:08 - 29-Aug-25
Buy* 1 $72.30 Automatic Execution
 14:52:08 - 29-Aug-25
Sell* 20 $72.27 Automatic Execution
 14:51:04 - 29-Aug-25
Sell* 1 $72.27 Automatic Execution
 14:51:04 - 29-Aug-25
Sell* 100 $72.29 Automatic Execution
 14:50:47 - 29-Aug-25
Sell* 100 $72.28 Automatic Execution
 14:50:46 - 29-Aug-25
Sell* 48 $72.30 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 6 $72.30 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 6 $72.30 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 6 $72.30 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 34 $72.30 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 6 $72.30 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 100 $72.30 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 100 $72.31 Automatic Execution
 14:50:25 - 29-Aug-25
Sell* 1 $72.31 Automatic Execution
 14:50:25 - 29-Aug-25
Sell* 100 $72.32 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 1 $72.32 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 60 $72.32 Automatic Execution
 14:50:06 - 29-Aug-25
Sell* 1 $72.32 Automatic Execution
 14:50:01 - 29-Aug-25
Sell* 100 $72.32 Automatic Execution
 14:50:00 - 29-Aug-25
Buy* 28 $72.33 Automatic Execution
 14:49:35 - 29-Aug-25
Buy* 99 $72.33 Automatic Execution
 14:49:35 - 29-Aug-25
Buy* 1 $72.33 Automatic Execution
 14:49:35 - 29-Aug-25
Buy* 1 $72.325 Automatic Execution
 14:49:24 - 29-Aug-25
Unknown* 4 $72.32 Automatic Execution
 14:49:14 - 29-Aug-25
Buy* 33 $72.32 Automatic Execution
 14:49:14 - 29-Aug-25
Buy* 48 $72.32 Automatic Execution
 14:49:14 - 29-Aug-25
Sell* 1 $72.32 Automatic Execution
 14:49:03 - 29-Aug-25
Sell* 100 $72.32 Automatic Execution
 14:49:03 - 29-Aug-25
Sell* 2 $72.32 Automatic Execution
 14:49:03 - 29-Aug-25
Sell* 100 $72.32 Automatic Execution
 14:49:03 - 29-Aug-25
Buy* 31 $72.32 Automatic Execution
 14:48:18 - 29-Aug-25
Buy* 1 $72.32 Automatic Execution
 14:48:18 - 29-Aug-25
Buy* 31 $72.32 Automatic Execution
 14:48:18 - 29-Aug-25
Buy* 301 $72.31 Automatic Execution
 14:48:18 - 29-Aug-25
Buy* 18 $72.31 Automatic Execution
 14:48:18 - 29-Aug-25
Sell* 100 $72.31 Automatic Execution
 14:48:09 - 29-Aug-25
Sell* 1 $72.31 Automatic Execution
 14:48:09 - 29-Aug-25
Unknown* 1 $72.315 Automatic Execution
 14:47:38 - 29-Aug-25
Sell* 62 $72.31 Automatic Execution
 14:47:29 - 29-Aug-25
Unknown* 35 $72.32 Automatic Execution
 14:47:27 - 29-Aug-25
Sell* 35 $72.32 Automatic Execution
 14:47:27 - 29-Aug-25
Sell* 18 $72.32 Automatic Execution
 14:47:27 - 29-Aug-25
Sell* 32 $72.32 Automatic Execution
 14:47:27 - 29-Aug-25
Sell* 35 $72.32 Automatic Execution
 14:47:27 - 29-Aug-25
Sell* 100 $72.32 Automatic Execution
 14:47:27 - 29-Aug-25
Buy* 100 $72.33 Automatic Execution
 14:47:27 - 29-Aug-25
Buy* 7 $72.33 Automatic Execution
 14:47:27 - 29-Aug-25
Buy* 48 $72.29 Automatic Execution
 14:46:51 - 29-Aug-25
Unknown* 100 $72.28 Automatic Execution
 14:46:49 - 29-Aug-25
Buy* 6 $72.28 Automatic Execution
 14:46:48 - 29-Aug-25
Sell* 1 $72.28 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 10 $72.30 Automatic Execution
 14:46:12 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 14:34:30 - 29-Aug-25
Buy* 60 $72.23 Automatic Execution
 14:34:30 - 29-Aug-25
Sell* 81 $72.22 Automatic Execution
 14:34:26 - 29-Aug-25
Sell* 1 $72.22 Automatic Execution
 14:34:26 - 29-Aug-25
Sell* 18 $72.22 Automatic Execution
 14:34:26 - 29-Aug-25
Sell* 15 $72.22 Automatic Execution
 14:34:03 - 29-Aug-25
Buy* 40 $72.23 Automatic Execution
 14:33:55 - 29-Aug-25
Buy* 60 $72.23 Automatic Execution
 14:33:55 - 29-Aug-25
Unknown* 7 $72.22 Automatic Execution
 14:33:55 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 14:32:58 - 29-Aug-25
Sell* 30 $72.21 Automatic Execution
 14:32:40 - 29-Aug-25
Sell* 3 $72.21 Automatic Execution
 14:32:40 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 14:32:40 - 29-Aug-25
Sell* 37 $72.22 Automatic Execution
 14:32:40 - 29-Aug-25
Sell* 38 $72.22 Automatic Execution
 14:32:40 - 29-Aug-25
Sell* 55 $72.22 Automatic Execution
 14:32:33 - 29-Aug-25
Sell* 45 $72.22 Automatic Execution
 14:32:33 - 29-Aug-25
Buy* 50 $72.22 Automatic Execution
 14:32:29 - 29-Aug-25
Unknown* 37 $72.215 Automatic Execution
 14:32:29 - 29-Aug-25
Unknown* 63 $72.215 Automatic Execution
 14:32:29 - 29-Aug-25
Buy* 19 $72.21 Automatic Execution
 14:32:28 - 29-Aug-25
Buy* 7 $72.21 Automatic Execution
 14:32:28 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 14:32:28 - 29-Aug-25
Sell* 75 $72.20 Automatic Execution
 14:32:20 - 29-Aug-25
Sell* 9 $72.20 Automatic Execution
 14:32:20 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 14:32:20 - 29-Aug-25
Unknown* 46 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Unknown* 5 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 1 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 3 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 21 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 69 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 1 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 14:32:10 - 29-Aug-25
Unknown* 142 $72.215 Automatic Execution
 14:32:02 - 29-Aug-25
Unknown* 100 $72.22 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 5 $72.22 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 71 $72.22 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 14 $72.22 Automatic Execution
 14:32:02 - 29-Aug-25
Unknown* 19 $72.215 Automatic Execution
 14:32:02 - 29-Aug-25
Unknown* 81 $72.215 Automatic Execution
 14:32:02 - 29-Aug-25
Unknown* 5 $72.22 Automatic Execution
 14:31:28 - 29-Aug-25
Sell* 1 $72.22 Automatic Execution
 14:31:22 - 29-Aug-25
Sell* 1 $72.23 Automatic Execution
 14:30:23 - 29-Aug-25
Sell* 5 $72.23 Automatic Execution
 14:30:23 - 29-Aug-25
Sell* 17 $72.23 Automatic Execution
 14:30:23 - 29-Aug-25
Sell* 60 $72.24 Automatic Execution
 14:29:55 - 29-Aug-25
Sell* 5 $72.24 Automatic Execution
 14:29:52 - 29-Aug-25
Sell* 40 $72.24 Automatic Execution
 14:29:52 - 29-Aug-25
Sell* 60 $72.24 Automatic Execution
 14:29:52 - 29-Aug-25
Buy* 1 $72.24 Automatic Execution
 14:29:52 - 29-Aug-25
Buy* 6 $72.24 Automatic Execution
 14:29:52 - 29-Aug-25
Sell* 5 $72.23 Automatic Execution
 14:29:26 - 29-Aug-25
Sell* 40 $72.22 Automatic Execution
 14:29:26 - 29-Aug-25
Sell* 50 $72.22 Automatic Execution
 14:29:26 - 29-Aug-25
Sell* 10 $72.22 Automatic Execution
 14:29:26 - 29-Aug-25
Buy* 60 $72.23 Automatic Execution
 14:29:11 - 29-Aug-25
Buy* 11 $72.22 Automatic Execution
 14:28:34 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 14:28:19 - 29-Aug-25
Sell* 4 $72.20 Automatic Execution
 14:28:19 - 29-Aug-25
Sell* 13 $72.21 Automatic Execution
 14:28:19 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 14:28:19 - 29-Aug-25
Sell* 34 $72.21 Automatic Execution
 14:28:19 - 29-Aug-25
Sell* 2 $72.21 Automatic Execution
 14:28:19 - 29-Aug-25
Sell* 1 $72.21 Automatic Execution
 14:28:19 - 29-Aug-25
Sell* 23 $72.21 Automatic Execution
 14:28:19 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 14:28:19 - 29-Aug-25
Buy* 1 $72.23 Automatic Execution
 14:28:01 - 29-Aug-25
Buy* 64 $72.22 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 60 $72.22 Automatic Execution
 14:27:36 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 14:27:36 - 29-Aug-25
Buy* 30 $72.22 Automatic Execution
 14:27:36 - 29-Aug-25
Buy* 2 $72.22 Automatic Execution
 14:27:36 - 29-Aug-25
Sell* 100 $72.205 Automatic Execution
 14:27:02 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 14:26:55 - 29-Aug-25
Sell* 10 $72.21 Automatic Execution
 14:26:55 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 14:26:03 - 29-Aug-25
Buy* 1 $72.20 Automatic Execution
 14:25:18 - 29-Aug-25
Unknown* 5 $72.20 Automatic Execution
 14:25:00 - 29-Aug-25
Unknown* 11 $72.20 Automatic Execution
 14:25:00 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 14:24:59 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 14:24:59 - 29-Aug-25
Sell* 17 $72.21 Automatic Execution
 14:24:58 - 29-Aug-25
Buy* 60 $72.21 Automatic Execution
 14:24:58 - 29-Aug-25
Buy* 100 $72.20 Automatic Execution
 14:24:14 - 29-Aug-25
Buy* 1 $72.19 Automatic Execution
 14:23:24 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 14:22:53 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 14:22:53 - 29-Aug-25
Sell* 1 $72.19 Automatic Execution
 14:22:53 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 14:22:53 - 29-Aug-25
Sell* 6 $72.19 Automatic Execution
 14:22:53 - 29-Aug-25
Buy* 10 $72.20 Automatic Execution
 14:22:51 - 29-Aug-25
Buy* 31 $72.20 Automatic Execution
 14:22:51 - 29-Aug-25
Sell* 54 $72.20 Automatic Execution
 14:22:51 - 29-Aug-25
Sell* 19 $72.21 Automatic Execution
 14:22:29 - 29-Aug-25
Unknown* 2 $72.21 Automatic Execution
 14:22:28 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 14:22:28 - 29-Aug-25
Buy* 21 $72.20 Automatic Execution
 14:22:02 - 29-Aug-25
Buy* 59 $72.20 Automatic Execution
 14:22:02 - 29-Aug-25
Buy* 10 $72.20 Automatic Execution
 14:22:00 - 29-Aug-25
Sell* 36 $72.19 Automatic Execution
 14:22:00 - 29-Aug-25
Sell* 5 $72.19 Automatic Execution
 14:22:00 - 29-Aug-25
Sell* 41 $72.20 Automatic Execution
 14:22:00 - 29-Aug-25
Sell* 51 $72.20 Automatic Execution
 14:22:00 - 29-Aug-25
Sell* 4 $72.20 Automatic Execution
 14:22:00 - 29-Aug-25
Sell* 10 $72.21 Automatic Execution
 14:21:53 - 29-Aug-25
Sell* 25 $72.21 Automatic Execution
 14:21:53 - 29-Aug-25
Sell* 25 $72.21 Automatic Execution
 14:21:53 - 29-Aug-25
Unknown* 2 $72.22 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 20 $72.21 Automatic Execution
 14:21:12 - 29-Aug-25
Sell* 1 $72.21 Automatic Execution
 14:21:12 - 29-Aug-25
Sell* 14 $72.21 Automatic Execution
 14:21:12 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 14:21:12 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 14:20:49 - 29-Aug-25
Sell* 5 $72.22 Automatic Execution
 14:20:40 - 29-Aug-25
Unknown* 10 $72.225 Automatic Execution
 14:20:27 - 29-Aug-25
Unknown* 8 $72.225 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 5 $72.23 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 30 $72.25 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 5 $72.26 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 24 $72.26 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 5 $72.26 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 32 $72.26 Automatic Execution
 14:20:23 - 29-Aug-25
Buy* 63 $72.27 Automatic Execution
 14:20:22 - 29-Aug-25
Buy* 8 $72.27 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 68 $72.26 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 5 $72.27 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 27 $72.27 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 16 $72.27 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 4 $72.27 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 5 $72.28 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 27 $72.28 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 21 $72.28 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 1 $72.28 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 1 $72.28 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 1 $72.28 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 118 $72.28 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 1 $72.28 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 4 $72.27 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 100 $72.27 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 277 $72.27 Automatic Execution
 14:20:14 - 29-Aug-25
Unknown* 100 $72.265 Automatic Execution
 14:20:14 - 29-Aug-25
Unknown* 4 $72.265 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 1 $72.27 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 9 $72.27 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 100 $72.26 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 723 $72.27 Automatic Execution
 14:20:13 - 29-Aug-25
Sell* 25 $72.26 Automatic Execution
 14:20:00 - 29-Aug-25
Sell* 5 $72.26 Automatic Execution
 14:20:00 - 29-Aug-25
Sell* 73 $72.26 Automatic Execution
 14:20:00 - 29-Aug-25
Sell* 2 $72.27 Automatic Execution
 14:19:34 - 29-Aug-25
Buy* 66 $72.26 Automatic Execution
 14:19:18 - 29-Aug-25
Buy* 34 $72.26 Automatic Execution
 14:19:18 - 29-Aug-25
Buy* 10 $72.26 Automatic Execution
 14:19:18 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 14:18:34 - 29-Aug-25
Unknown* 63 $72.245 Automatic Execution
 14:18:34 - 29-Aug-25
Unknown* 1 $72.245 Automatic Execution
 14:18:34 - 29-Aug-25
Buy* 100 $72.25 Automatic Execution
 14:18:34 - 29-Aug-25
Buy* 42 $72.24 Automatic Execution
 14:18:34 - 29-Aug-25
Buy* 1 $72.24 Automatic Execution
 14:18:34 - 29-Aug-25
Buy* 60 $72.24 Automatic Execution
 14:18:34 - 29-Aug-25
Sell* 37 $72.23 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 37 $72.23 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 63 $72.23 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 63 $72.23 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 37 $72.22 Automatic Execution
 14:17:03 - 29-Aug-25
Sell* 63 $72.22 Automatic Execution
 14:17:03 - 29-Aug-25
Buy* 2 $72.23 Automatic Execution
 14:17:03 - 29-Aug-25
Buy* 4 $72.23 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 1 $72.22 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 90 $72.21 Automatic Execution
 14:16:41 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 14:15:37 - 29-Aug-25
Sell* 25 $72.22 Automatic Execution
 14:15:37 - 29-Aug-25
Buy* 9 $72.23 Automatic Execution
 14:15:37 - 29-Aug-25
Sell* 50 $72.23 Automatic Execution
 14:15:37 - 29-Aug-25
Buy* 11 $72.15 Automatic Execution
 14:03:59 - 29-Aug-25
Buy* 6 $72.155 Automatic Execution
 14:03:59 - 29-Aug-25
Sell* 3 $72.15 Automatic Execution
 14:03:59 - 29-Aug-25
Sell* 21 $72.15 Automatic Execution
 14:03:59 - 29-Aug-25
Sell* 100 $72.15 Automatic Execution
 14:03:59 - 29-Aug-25
Sell* 2 $72.16 Automatic Execution
 14:03:56 - 29-Aug-25
Sell* 5 $72.17 Automatic Execution
 14:03:56 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 14:03:56 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 14:03:56 - 29-Aug-25
Sell* 11 $72.17 Automatic Execution
 14:03:56 - 29-Aug-25
Sell* 4 $72.18 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 1 $72.19 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 67 $72.19 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 10 $72.19 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 5 $72.19 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 5 $72.18 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 11 $72.18 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 3 $72.18 Automatic Execution
 14:02:31 - 29-Aug-25
Unknown* 1 $72.185 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 43 $72.19 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 57 $72.19 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 42 $72.20 Automatic Execution
 14:02:21 - 29-Aug-25
Sell* 35 $72.20 Automatic Execution
 14:02:21 - 29-Aug-25
Buy* 1 $72.21 Automatic Execution
 14:02:11 - 29-Aug-25
Buy* 1 $72.21 Automatic Execution
 14:02:11 - 29-Aug-25
Sell* 24 $72.21 Automatic Execution
 14:02:11 - 29-Aug-25
Sell* 42 $72.22 Automatic Execution
 14:02:11 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 14:02:01 - 29-Aug-25
Buy* 100 $72.23 Automatic Execution
 14:01:59 - 29-Aug-25
Buy* 84 $72.23 Automatic Execution
 14:01:59 - 29-Aug-25
Buy* 200 $72.21 Automatic Execution
 14:01:59 - 29-Aug-25
Buy* 77 $72.21 Automatic Execution
 14:01:59 - 29-Aug-25
Buy* 3 $72.21 Automatic Execution
 14:01:47 - 29-Aug-25
Sell* 5 $72.20 Automatic Execution
 14:01:13 - 29-Aug-25
Buy* 1 $72.21 Automatic Execution
 14:01:12 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 14:01:03 - 29-Aug-25
Sell* 1 $72.21 Automatic Execution
 14:01:03 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 14:01:03 - 29-Aug-25
Sell* 45 $72.21 Automatic Execution
 14:01:03 - 29-Aug-25
Sell* 27 $72.21 Automatic Execution
 14:01:03 - 29-Aug-25
Sell* 3 $72.21 Automatic Execution
 14:01:03 - 29-Aug-25
Sell* 2 $72.21 Automatic Execution
 14:01:03 - 29-Aug-25
Sell* 28 $72.21 Automatic Execution
 14:01:03 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 14:01:03 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 14:00:06 - 29-Aug-25
Unknown* 1 $72.23 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 5 $72.23 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 5 $72.23 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 21 $72.23 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 14:00:05 - 29-Aug-25
Sell* 2 $72.24 Automatic Execution
 13:59:12 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:58:58 - 29-Aug-25
Sell* 3 $72.24 Automatic Execution
 13:58:58 - 29-Aug-25
Sell* 2 $72.24 Automatic Execution
 13:58:58 - 29-Aug-25
Buy* 188 $72.24 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 112 $72.24 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 2 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 19 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 256 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 25 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 2,900 $72.24 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 9 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 7 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 284 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 1 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 12 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 48 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 1 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 1 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 1 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 1 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 5 $72.23 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 5 $72.22 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 5 $72.22 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 8 $72.22 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 46 $72.22 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 276 $72.21 Automatic Execution
 13:58:02 - 29-Aug-25
Buy* 25 $72.21 Automatic Execution
 13:58:02 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 13:58:02 - 29-Aug-25
Sell* 25 $72.20 Automatic Execution
 13:57:39 - 29-Aug-25
Sell* 3 $72.20 Automatic Execution
 13:57:39 - 29-Aug-25
Sell* 5 $72.20 Automatic Execution
 13:57:39 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 13:57:39 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:57:39 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:57:32 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 13:57:32 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:57:08 - 29-Aug-25
Unknown* 126 $72.22 Automatic Execution
 13:57:08 - 29-Aug-25
Unknown* 139 $72.22 Automatic Execution
 13:57:08 - 29-Aug-25
Buy* 5 $72.22 Automatic Execution
 13:57:08 - 29-Aug-25
Buy* 80 $72.22 Automatic Execution
 13:57:08 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:57:08 - 29-Aug-25
Sell* 25 $72.20 Automatic Execution
 13:56:16 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 13:56:10 - 29-Aug-25
Sell* 4 $72.21 Automatic Execution
 13:55:48 - 29-Aug-25
Sell* 8 $72.21 Automatic Execution
 13:55:48 - 29-Aug-25
Sell* 7 $72.21 Automatic Execution
 13:55:25 - 29-Aug-25
Sell* 6 $72.21 Automatic Execution
 13:55:25 - 29-Aug-25
Sell* 235 $72.21 Automatic Execution
 13:55:25 - 29-Aug-25
Sell* 235 $72.21 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 1 $72.21 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 100 $72.20 Automatic Execution
 13:55:25 - 29-Aug-25
Sell* 3 $72.19 Automatic Execution
 13:55:17 - 29-Aug-25
Sell* 2 $72.19 Automatic Execution
 13:55:17 - 29-Aug-25
Sell* 1 $72.19 Automatic Execution
 13:55:17 - 29-Aug-25
Buy* 72 $72.20 Automatic Execution
 13:54:44 - 29-Aug-25
Sell* 10 $72.20 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 2 $72.22 Automatic Execution
 13:54:41 - 29-Aug-25
Sell* 7 $72.22 Automatic Execution
 13:54:41 - 29-Aug-25
Buy* 9 $72.23 Automatic Execution
 13:54:41 - 29-Aug-25
Sell* 245 $72.23 Automatic Execution
 13:54:41 - 29-Aug-25
Sell* 57 $72.23 Automatic Execution
 13:54:41 - 29-Aug-25
Sell* 50 $72.23 Automatic Execution
 13:54:41 - 29-Aug-25
Sell* 5 $72.23 Automatic Execution
 13:54:41 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 10 $72.24 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 5 $72.24 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 25 $72.24 Automatic Execution
 13:54:19 - 29-Aug-25
Unknown* 2 $72.25 Automatic Execution
 13:53:43 - 29-Aug-25
Buy* 4 $72.24 Automatic Execution
 13:53:42 - 29-Aug-25
Buy* 213 $72.24 Automatic Execution
 13:53:42 - 29-Aug-25
Buy* 7 $72.24 Automatic Execution
 13:53:42 - 29-Aug-25
Buy* 5 $72.24 Automatic Execution
 13:53:42 - 29-Aug-25
Unknown* 30 $72.24 Automatic Execution
 13:53:42 - 29-Aug-25
Sell* 30 $72.24 Automatic Execution
 13:53:42 - 29-Aug-25
Sell* 31 $72.24 Automatic Execution
 13:53:42 - 29-Aug-25
Sell* 30 $72.24 Automatic Execution
 13:53:42 - 29-Aug-25
Sell* 7 $72.24 Automatic Execution
 13:53:42 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 13:53:42 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 13:53:42 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:53:18 - 29-Aug-25
Sell* 1 $72.225 Automatic Execution
 13:52:34 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 13:52:07 - 29-Aug-25
Buy* 1 $72.22 Automatic Execution
 13:52:07 - 29-Aug-25
Buy* 10 $72.22 Automatic Execution
 13:52:07 - 29-Aug-25
Sell* 10 $72.19 Automatic Execution
 13:51:52 - 29-Aug-25
Buy* 65 $72.18 Automatic Execution
 13:51:34 - 29-Aug-25
Buy* 15 $72.19 Automatic Execution
 13:51:27 - 29-Aug-25
Buy* 1 $72.19 Automatic Execution
 13:50:37 - 29-Aug-25
Buy* 100 $72.16 Automatic Execution
 13:49:59 - 29-Aug-25
Sell* 5 $72.15 Automatic Execution
 13:49:27 - 29-Aug-25
Sell* 34 $72.16 Automatic Execution
 13:49:20 - 29-Aug-25
Sell* 2 $72.16 Automatic Execution
 13:49:20 - 29-Aug-25
Sell* 34 $72.165 Automatic Execution
 13:49:12 - 29-Aug-25
Sell* 23 $72.165 Automatic Execution
 13:49:10 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 13:49:02 - 29-Aug-25
Sell* 10 $72.16 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 4 $72.17 Automatic Execution
 13:48:55 - 29-Aug-25
Sell* 24 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Sell* 23 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Sell* 23 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Buy* 10 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Buy* 27 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Buy* 4 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Buy* 5 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Buy* 4 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Buy* 27 $72.17 Automatic Execution
 13:48:31 - 29-Aug-25
Sell* 28 $72.16 Automatic Execution
 13:48:31 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 13:48:31 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 13:48:31 - 29-Aug-25
Sell* 649 $72.16 Automatic Execution
 13:48:31 - 29-Aug-25
Sell* 46 $72.16 Automatic Execution
 13:48:31 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 13:48:30 - 29-Aug-25
Buy* 82 $72.17 Automatic Execution
 13:48:30 - 29-Aug-25
Sell* 45 $72.17 Automatic Execution
 13:48:30 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 13:48:24 - 29-Aug-25
Sell* 3 $72.19 Automatic Execution
 13:48:24 - 29-Aug-25
Sell* 12 $72.20 Automatic Execution
 13:48:17 - 29-Aug-25
Sell* 88 $72.20 Automatic Execution
 13:48:17 - 29-Aug-25
Sell* 43 $72.20 Automatic Execution
 13:48:17 - 29-Aug-25
Sell* 1 $72.21 Automatic Execution
 13:48:07 - 29-Aug-25
Sell* 17 $72.21 Automatic Execution
 13:48:07 - 29-Aug-25
Sell* 3 $72.21 Automatic Execution
 13:48:07 - 29-Aug-25
Sell* 14 $72.22 Automatic Execution
 13:47:52 - 29-Aug-25
Sell* 14 $72.22 Automatic Execution
 13:47:52 - 29-Aug-25
Unknown* 1 $72.22 Automatic Execution
 13:47:28 - 29-Aug-25
Buy* 1 $72.22 Automatic Execution
 13:47:22 - 29-Aug-25
Sell* 5 $72.22 Automatic Execution
 13:47:19 - 29-Aug-25
Sell* 21 $72.22 Automatic Execution
 13:47:19 - 29-Aug-25
Buy* 40 $72.23 Automatic Execution
 13:47:16 - 29-Aug-25
Sell* 7 $72.23 Automatic Execution
 13:46:57 - 29-Aug-25
Buy* 1 $72.24 Automatic Execution
 13:46:48 - 29-Aug-25
Buy* 1 $72.23 Automatic Execution
 13:46:39 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 13:46:37 - 29-Aug-25
Buy* 8 $72.21 Automatic Execution
 13:46:25 - 29-Aug-25
Buy* 9 $72.21 Automatic Execution
 13:46:25 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 13:46:25 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:45:57 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:45:50 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:45:50 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:45:50 - 29-Aug-25
Buy* 100 $72.23 Automatic Execution
 13:33:06 - 29-Aug-25
Buy* 40 $72.22 Automatic Execution
 13:32:49 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:32:46 - 29-Aug-25
Buy* 1 $72.21 Automatic Execution
 13:32:38 - 29-Aug-25
Buy* 7 $72.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 7 $72.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 2 $72.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 7 $72.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 49 $72.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 5 $72.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 50 $72.25 Automatic Execution
 13:29:44 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 13:29:44 - 29-Aug-25
Buy* 4 $72.25 Automatic Execution
 13:29:44 - 29-Aug-25
Buy* 4 $72.25 Automatic Execution
 13:29:44 - 29-Aug-25
Buy* 4 $72.25 Automatic Execution
 13:29:44 - 29-Aug-25
Sell* 3 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 173 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 3 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 3 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 32 $72.23 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 13 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 41 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 1 $72.23 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 37 $72.23 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 1 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 100 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 25 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 12 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 25 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 25 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 10 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 12 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 25 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 23 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 3 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 25 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 12 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 25 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 12 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 3 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 24 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 25 $72.215 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 25 $72.215 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 37 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 6 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 13 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 3 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 25 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 23 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 44 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 12 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 21 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 25 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Unknown* 12 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 12 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 12 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 3 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 12 $72.22 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 16 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 16 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 13:29:43 - 29-Aug-25
Sell* 3 $72.23 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 12 $72.23 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 37 $72.225 Automatic Execution
 13:29:37 - 29-Aug-25
Buy* 4 $72.23 Automatic Execution
 13:29:37 - 29-Aug-25
Buy* 25 $72.225 Automatic Execution
 13:29:37 - 29-Aug-25
Buy* 25 $72.225 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 24 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 24 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 18 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 25 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 25 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 32 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 25 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 25 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 32 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 25 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 25 $72.225 Automatic Execution
 13:29:37 - 29-Aug-25
Buy* 25 $72.23 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 12 $72.24 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 18 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 30 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 2 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 44 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Buy* 2 $72.25 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 24 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 12 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Buy* 12 $72.25 Automatic Execution
 13:29:32 - 29-Aug-25
Buy* 24 $72.25 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 25 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Buy* 8 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Buy* 10 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Buy* 32 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Buy* 25 $72.24 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 5 $72.25 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 5 $72.25 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 25 $72.25 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 100 $72.26 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 9 $72.26 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 1 $72.26 Automatic Execution
 13:29:32 - 29-Aug-25
Buy* 1 $72.27 Automatic Execution
 13:29:23 - 29-Aug-25
Sell* 2 $72.26 Automatic Execution
 13:29:19 - 29-Aug-25
Buy* 4 $72.265 Automatic Execution
 13:29:02 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 13:29:01 - 29-Aug-25
Sell* 34 $72.24 Automatic Execution
 13:29:01 - 29-Aug-25
Buy* 66 $72.24 Automatic Execution
 13:29:01 - 29-Aug-25
Buy* 44 $72.24 Automatic Execution
 13:28:50 - 29-Aug-25
Buy* 12 $72.22 Automatic Execution
 13:28:47 - 29-Aug-25
Buy* 70 $72.22 Automatic Execution
 13:28:47 - 29-Aug-25
Sell* 100 $72.205 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 200 $72.21 Automatic Execution
 13:28:44 - 29-Aug-25
Sell* 60 $72.20 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 5 $72.20 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 100 $72.19 Automatic Execution
 13:27:04 - 29-Aug-25
Sell* 60 $72.19 Automatic Execution
 13:26:54 - 29-Aug-25
Sell* 62 $72.18 Automatic Execution
 13:26:54 - 29-Aug-25
Buy* 100 $72.19 Automatic Execution
 13:26:52 - 29-Aug-25
Sell* 25 $72.19 Automatic Execution
 13:26:52 - 29-Aug-25
Sell* 25 $72.19 Automatic Execution
 13:26:52 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 8 $72.20 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 20 $72.20 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 25 $72.21 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 21 $72.21 Automatic Execution
 13:26:50 - 29-Aug-25
Sell* 4 $72.22 Automatic Execution
 13:26:47 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 13:26:47 - 29-Aug-25
Sell* 1 $72.23 Automatic Execution
 13:26:47 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:26:47 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:26:47 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:26:47 - 29-Aug-25
Sell* 5 $72.245 Automatic Execution
 13:26:44 - 29-Aug-25
Sell* 10 $72.245 Automatic Execution
 13:26:44 - 29-Aug-25
Sell* 4 $72.245 Automatic Execution
 13:26:44 - 29-Aug-25
Sell* 5 $72.245 Automatic Execution
 13:26:44 - 29-Aug-25
Sell* 5 $72.245 Automatic Execution
 13:26:44 - 29-Aug-25
Sell* 49 $72.25 Automatic Execution
 13:26:43 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 13:26:43 - 29-Aug-25
Sell* 5 $72.25 Automatic Execution
 13:26:43 - 29-Aug-25
Sell* 50 $72.25 Automatic Execution
 13:26:43 - 29-Aug-25
Sell* 15 $72.25 Automatic Execution
 13:26:43 - 29-Aug-25
Sell* 5 $72.25 Automatic Execution
 13:26:43 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 13:26:43 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 13:26:43 - 29-Aug-25
Sell* 5 $72.26 Automatic Execution
 13:26:20 - 29-Aug-25
Sell* 48 $72.26 Automatic Execution
 13:26:20 - 29-Aug-25
Sell* 4 $72.26 Automatic Execution
 13:26:20 - 29-Aug-25
Sell* 2 $72.26 Automatic Execution
 13:25:20 - 29-Aug-25
Unknown* 100 $72.25 Automatic Execution
 13:25:03 - 29-Aug-25
Unknown* 5 $72.25 Automatic Execution
 13:25:03 - 29-Aug-25
Unknown* 100 $72.25 Automatic Execution
 13:25:03 - 29-Aug-25
Buy* 13 $72.24 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 13 $72.23 Automatic Execution
 13:25:02 - 29-Aug-25
Unknown* 163 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Unknown* 85 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Unknown* 126 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 215 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 2 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 180 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 120 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 120 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 13 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 118 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 126 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 2 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 120 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 180 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 180 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 120 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 180 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 215 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 35 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 1 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 14 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 165 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 35 $72.22 Automatic Execution
 13:25:02 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 132 $72.20 Automatic Execution
 13:24:43 - 29-Aug-25
Buy* 68 $72.20 Automatic Execution
 13:24:43 - 29-Aug-25
Buy* 10 $72.20 Automatic Execution
 13:24:27 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 13:24:27 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 13:24:18 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 13:24:18 - 29-Aug-25
Sell* 95 $72.21 Automatic Execution
 13:24:18 - 29-Aug-25
Sell* 5 $72.21 Automatic Execution
 13:24:18 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 13:23:31 - 29-Aug-25
Unknown* 200 $72.215 Automatic Execution
 13:23:31 - 29-Aug-25
Buy* 13 $72.22 Automatic Execution
 13:23:28 - 29-Aug-25
Buy* 40 $72.22 Automatic Execution
 13:23:28 - 29-Aug-25
Unknown* 53 $72.215 Automatic Execution
 13:23:28 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 13:23:28 - 29-Aug-25
Buy* 200 $72.22 Automatic Execution
 13:23:28 - 29-Aug-25
Unknown* 100 $72.215 Automatic Execution
 13:23:28 - 29-Aug-25
Sell* 33 $72.21 Automatic Execution
 13:22:04 - 29-Aug-25
Buy* 8 $72.21 Automatic Execution
 13:22:04 - 29-Aug-25
Buy* 31 $72.21 Automatic Execution
 13:22:04 - 29-Aug-25
Sell* 1 $72.19 Automatic Execution
 13:21:50 - 29-Aug-25
Sell* 12 $72.20 Automatic Execution
 13:21:34 - 29-Aug-25
Sell* 25 $72.21 Automatic Execution
 13:21:34 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 13:21:34 - 29-Aug-25
Sell* 50 $72.22 Automatic Execution
 13:21:34 - 29-Aug-25
Sell* 5 $72.22 Automatic Execution
 13:21:34 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:21:16 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 13:21:16 - 29-Aug-25
Buy* 34 $72.20 Automatic Execution
 13:20:52 - 29-Aug-25
Unknown* 328 $72.19 Automatic Execution
 13:20:52 - 29-Aug-25
Buy* 6 $72.19 Automatic Execution
 13:20:52 - 29-Aug-25
Buy* 230 $72.19 Automatic Execution
 13:20:52 - 29-Aug-25
Buy* 1 $72.19 Automatic Execution
 13:20:52 - 29-Aug-25
Unknown* 100 $72.18 Automatic Execution
 13:20:52 - 29-Aug-25
Unknown* 100 $72.18 Automatic Execution
 13:20:52 - 29-Aug-25
Buy* 80 $72.17 Automatic Execution
 13:20:28 - 29-Aug-25
Sell* 300 $72.16 Automatic Execution
 13:20:22 - 29-Aug-25
Sell* 37 $72.16 Automatic Execution
 13:20:06 - 29-Aug-25
Sell* 63 $72.16 Automatic Execution
 13:20:06 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 13:20:06 - 29-Aug-25
Sell* 5 $72.17 Automatic Execution
 13:19:56 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 13:19:55 - 29-Aug-25
Sell* 4 $72.16 Automatic Execution
 13:19:45 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 13:19:35 - 29-Aug-25
Sell* 1 $72.16 Automatic Execution
 13:19:35 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 13:19:35 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 13:19:35 - 29-Aug-25
Sell* 25 $72.165 Automatic Execution
 13:19:22 - 29-Aug-25
Sell* 100 $72.165 Automatic Execution
 13:19:22 - 29-Aug-25
Sell* 56 $72.165 Automatic Execution
 13:19:07 - 29-Aug-25
Sell* 20 $72.17 Automatic Execution
 13:19:06 - 29-Aug-25
Buy* 4 $72.17 Automatic Execution
 13:18:28 - 29-Aug-25
Buy* 4 $72.17 Automatic Execution
 13:18:28 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 13:18:28 - 29-Aug-25
Sell* 5 $72.17 Automatic Execution
 13:18:28 - 29-Aug-25
Sell* 10 $72.17 Automatic Execution
 13:18:28 - 29-Aug-25
Sell* 90 $72.17 Automatic Execution
 13:18:28 - 29-Aug-25
Sell* 25 $72.17 Automatic Execution
 13:18:28 - 29-Aug-25
Sell* 1 $72.18 Automatic Execution
 13:18:23 - 29-Aug-25
Sell* 7 $72.18 Automatic Execution
 13:18:07 - 29-Aug-25
Sell* 12 $72.17 Automatic Execution
 13:18:01 - 29-Aug-25
Sell* 5 $72.18 Automatic Execution
 13:17:54 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 13:17:54 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 13:17:54 - 29-Aug-25
Unknown* 37 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Unknown* 63 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 20 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 20 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 22 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 22 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 8 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 23 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 22 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 22 $72.175 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 8 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 23 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 23 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 100 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 1 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 19 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 23 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 23 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 116 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 1 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 19 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 20 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 20 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 67 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 21 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 20 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 23 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 55 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 15 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 23 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 25 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 20 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 20 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 20 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 15 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 20 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 55 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 23 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 15 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 23 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 1 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 17 $72.17 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 20 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 1 $72.18 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 13:16:54 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 13:16:54 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 13:16:51 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:16:51 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:16:51 - 29-Aug-25
Sell* 7 $72.22 Automatic Execution
 13:16:51 - 29-Aug-25
Sell* 15 $72.22 Automatic Execution
 13:16:51 - 29-Aug-25
Sell* 1 $72.22 Automatic Execution
 13:16:51 - 29-Aug-25
Sell* 2 $72.23 Automatic Execution
 13:16:33 - 29-Aug-25
Sell* 2 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 79 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 3 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 7 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 25 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 63 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 25 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 3 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 23 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 58 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 21 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 58 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 24 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 16 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 8 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 14 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 35 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 27 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 62 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 19 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 27 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 9 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 7 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 62 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 12 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 58 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 16 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 8 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 19 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 58 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 19 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 24 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 19 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 34 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 14 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 24 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 38 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 5 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 5 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 9 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 19 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 34 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 14 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 24 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 19 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 3 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 23 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 10 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 24 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 19 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 27 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 19 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 53 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Buy* 53 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 10 $72.21 Automatic Execution
 13:16:18 - 29-Aug-25
Sell* 100 $72.22 Automatic Execution
 13:16:15 - 29-Aug-25
Sell* 5 $72.22 Automatic Execution
 13:16:15 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:16:15 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:16:15 - 29-Aug-25
Sell* 18 $72.23 Automatic Execution
 13:16:15 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:16:15 - 29-Aug-25
Sell* 3 $72.23 Automatic Execution
 13:16:09 - 29-Aug-25
Sell* 5 $72.23 Automatic Execution
 13:16:09 - 29-Aug-25
Sell* 116 $72.23 Automatic Execution
 13:16:09 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:16:09 - 29-Aug-25
Unknown* 19 $72.23 Automatic Execution
 13:16:09 - 29-Aug-25
Buy* 19 $72.23 Automatic Execution
 13:16:09 - 29-Aug-25
Sell* 60 $72.22 Automatic Execution
 13:16:09 - 29-Aug-25
Buy* 19 $72.23 Automatic Execution
 13:16:09 - 29-Aug-25
Buy* 19 $72.23 Automatic Execution
 13:16:09 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:16:09 - 29-Aug-25
Sell* 1 $72.23 Automatic Execution
 13:16:09 - 29-Aug-25
Sell* 2 $72.23 Automatic Execution
 13:16:04 - 29-Aug-25
Sell* 5 $72.23 Automatic Execution
 13:16:04 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:16:04 - 29-Aug-25
Buy* 98 $72.25 Automatic Execution
 13:16:03 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 13:16:00 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 13:16:00 - 29-Aug-25
Buy* 2 $72.25 Automatic Execution
 13:15:56 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 13:15:39 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 5 $72.25 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 5 $72.26 Automatic Execution
 13:03:35 - 29-Aug-25
Buy* 56 $72.25 Automatic Execution
 13:03:30 - 29-Aug-25
Buy* 55 $72.25 Automatic Execution
 13:03:30 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 13:03:30 - 29-Aug-25
Buy* 55 $72.25 Automatic Execution
 13:03:30 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 13:03:23 - 29-Aug-25
Buy* 1 $72.25 Automatic Execution
 13:03:23 - 29-Aug-25
Sell* 2 $72.23 Automatic Execution
 13:02:54 - 29-Aug-25
Buy* 100 $72.22 Automatic Execution
 13:02:44 - 29-Aug-25
Sell* 20 $72.22 Automatic Execution
 13:02:44 - 29-Aug-25
Sell* 12 $72.24 Automatic Execution
 13:02:43 - 29-Aug-25
Sell* 3 $72.24 Automatic Execution
 13:02:43 - 29-Aug-25
Sell* 1 $72.25 Automatic Execution
 13:02:41 - 29-Aug-25
Sell* 100 $72.25 Automatic Execution
 13:02:41 - 29-Aug-25
Sell* 20 $72.26 Automatic Execution
 13:02:38 - 29-Aug-25
Sell* 12 $72.26 Automatic Execution
 13:02:38 - 29-Aug-25
Sell* 20 $72.27 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 100 $72.27 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 20 $72.27 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 17 $72.29 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 20 $72.29 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 2 $72.29 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 20 $72.30 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 5 $72.30 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 20 $72.30 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 14 $72.30 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 57 $72.30 Automatic Execution
 13:02:34 - 29-Aug-25
Buy* 2 $72.30 Automatic Execution
 13:02:09 - 29-Aug-25
Sell* 22 $72.28 Automatic Execution
 13:02:08 - 29-Aug-25
Sell* 100 $72.27 Automatic Execution
 13:01:43 - 29-Aug-25
Sell* 37 $72.27 Automatic Execution
 13:01:43 - 29-Aug-25
Sell* 63 $72.27 Automatic Execution
 13:01:43 - 29-Aug-25
Sell* 2 $72.27 Automatic Execution
 13:01:43 - 29-Aug-25
Sell* 27 $72.27 Automatic Execution
 13:01:43 - 29-Aug-25
Sell* 10 $72.27 Automatic Execution
 13:01:43 - 29-Aug-25
Sell* 94 $72.25 Automatic Execution
 13:01:19 - 29-Aug-25
Sell* 6 $72.25 Automatic Execution
 13:01:19 - 29-Aug-25
Sell* 2 $72.26 Automatic Execution
 13:01:19 - 29-Aug-25
Unknown* 1 $72.25 Automatic Execution
 13:01:19 - 29-Aug-25
Buy* 24 $72.25 Automatic Execution
 13:01:19 - 29-Aug-25
Buy* 27 $72.25 Automatic Execution
 13:01:19 - 29-Aug-25
Buy* 24 $72.25 Automatic Execution
 13:01:19 - 29-Aug-25
Buy* 25 $72.25 Automatic Execution
 13:01:19 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 13:01:19 - 29-Aug-25
Buy* 36 $72.25 Automatic Execution
 13:01:19 - 29-Aug-25
Sell* 23 $72.21 Automatic Execution
 13:01:00 - 29-Aug-25
Sell* 5 $72.24 Automatic Execution
 13:01:00 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:01:00 - 29-Aug-25
Sell* 5 $72.24 Automatic Execution
 13:01:00 - 29-Aug-25
Sell* 50 $72.24 Automatic Execution
 13:01:00 - 29-Aug-25
Sell* 100 $72.24 Automatic Execution
 13:01:00 - 29-Aug-25
Sell* 63 $72.24 Automatic Execution
 13:00:58 - 29-Aug-25
Buy* 102 $72.24 Automatic Execution
 13:00:58 - 29-Aug-25
Buy* 92 $72.23 Automatic Execution
 13:00:50 - 29-Aug-25
Buy* 10 $72.23 Automatic Execution
 13:00:50 - 29-Aug-25
Buy* 1 $72.20 Automatic Execution
 13:00:47 - 29-Aug-25
Buy* 62 $72.18 Automatic Execution
 13:00:47 - 29-Aug-25
Buy* 1 $72.18 Automatic Execution
 13:00:38 - 29-Aug-25
Buy* 36 $72.18 Automatic Execution
 13:00:10 - 29-Aug-25
Buy* 1 $72.18 Automatic Execution
 13:00:01 - 29-Aug-25
Buy* 2 $72.18 Automatic Execution
 13:00:01 - 29-Aug-25
Buy* 1 $72.17 Automatic Execution
 13:00:00 - 29-Aug-25
Buy* 98 $72.17 Automatic Execution
 13:00:00 - 29-Aug-25
Buy* 4 $72.17 Automatic Execution
 12:59:59 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 12:59:37 - 29-Aug-25
Sell* 46 $72.17 Automatic Execution
 12:59:37 - 29-Aug-25
Buy* 102 $72.17 Automatic Execution
 12:59:33 - 29-Aug-25
Buy* 89 $72.165 Automatic Execution
 12:59:31 - 29-Aug-25
Sell* 1 $72.16 Automatic Execution
 12:59:21 - 29-Aug-25
Buy* 3 $72.17 Automatic Execution
 12:58:18 - 29-Aug-25
Unknown* 10 $72.16 Automatic Execution
 12:58:15 - 29-Aug-25
Sell* 5 $72.14 Automatic Execution
 12:57:33 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 12:57:33 - 29-Aug-25
Buy* 100 $72.15 Automatic Execution
 12:57:04 - 29-Aug-25
Sell* 14 $72.15 Automatic Execution
 12:57:04 - 29-Aug-25
Sell* 5 $72.15 Automatic Execution
 12:57:04 - 29-Aug-25
Buy* 2 $72.13 Automatic Execution
 12:56:17 - 29-Aug-25
Buy* 1 $72.13 Automatic Execution
 12:56:17 - 29-Aug-25
Buy* 25 $72.13 Automatic Execution
 12:56:17 - 29-Aug-25
Sell* 75 $72.11 Automatic Execution
 12:56:17 - 29-Aug-25
Unknown* 25 $72.12 Automatic Execution
 12:56:17 - 29-Aug-25
Sell* 100 $72.13 Automatic Execution
 12:56:17 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 12:56:17 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 12:56:17 - 29-Aug-25
Buy* 25 $72.13 Automatic Execution
 12:55:58 - 29-Aug-25
Sell* 5 $72.13 Automatic Execution
 12:55:58 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 12:55:58 - 29-Aug-25
Sell* 4 $72.14 Automatic Execution
 12:55:58 - 29-Aug-25
Sell* 21 $72.14 Automatic Execution
 12:55:58 - 29-Aug-25
Sell* 40 $72.14 Automatic Execution
 12:55:58 - 29-Aug-25
Buy* 1 $72.15 Automatic Execution
 12:55:56 - 29-Aug-25
Sell* 1 $72.15 Automatic Execution
 12:55:56 - 29-Aug-25
Sell* 100 $72.15 Automatic Execution
 12:55:56 - 29-Aug-25
Sell* 49 $72.15 Automatic Execution
 12:55:56 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 12:55:46 - 29-Aug-25
Sell* 220 $72.17 Automatic Execution
 12:55:46 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 12:55:46 - 29-Aug-25
Sell* 5 $72.17 Automatic Execution
 12:55:46 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 12:55:46 - 29-Aug-25
Sell* 18 $72.17 Automatic Execution
 12:55:46 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 12:55:43 - 29-Aug-25
Buy* 20 $72.18 Automatic Execution
 12:55:06 - 29-Aug-25
Buy* 10 $72.18 Automatic Execution
 12:55:06 - 29-Aug-25
Buy* 5 $72.18 Automatic Execution
 12:55:06 - 29-Aug-25
Buy* 1 $72.18 Automatic Execution
 12:55:06 - 29-Aug-25
Buy* 1 $72.16 Automatic Execution
 12:55:06 - 29-Aug-25
Sell* 63 $72.155 Automatic Execution
 12:54:18 - 29-Aug-25
Buy* 8 $72.16 Automatic Execution
 12:54:16 - 29-Aug-25
Buy* 16 $72.16 Automatic Execution
 12:54:16 - 29-Aug-25
Buy* 10 $72.16 Automatic Execution
 12:54:16 - 29-Aug-25
Unknown* 10 $72.155 Automatic Execution
 12:54:12 - 29-Aug-25
Buy* 3 $72.16 Automatic Execution
 12:53:30 - 29-Aug-25
Buy* 1 $72.15 Automatic Execution
 12:53:27 - 29-Aug-25
Buy* 20 $72.15 Automatic Execution
 12:53:22 - 29-Aug-25
Sell* 100 $72.15 Automatic Execution
 12:53:22 - 29-Aug-25
Sell* 54 $72.15 Automatic Execution
 12:53:22 - 29-Aug-25
Sell* 5 $72.15 Automatic Execution
 12:53:22 - 29-Aug-25
Sell* 9 $72.15 Automatic Execution
 12:53:13 - 29-Aug-25
Sell* 200 $72.15 Automatic Execution
 12:53:13 - 29-Aug-25
Sell* 1 $72.15 Automatic Execution
 12:53:08 - 29-Aug-25
Buy* 10 $72.15 Automatic Execution
 12:53:04 - 29-Aug-25
Buy* 9 $72.14 Automatic Execution
 12:52:21 - 29-Aug-25
Buy* 10 $72.14 Automatic Execution
 12:52:21 - 29-Aug-25
Buy* 10 $72.14 Automatic Execution
 12:52:21 - 29-Aug-25
Buy* 10 $72.13 Automatic Execution
 12:52:05 - 29-Aug-25
Sell* 1 $72.13 Automatic Execution
 12:52:04 - 29-Aug-25
Sell* 29 $72.13 Automatic Execution
 12:52:04 - 29-Aug-25
Sell* 7 $72.13 Automatic Execution
 12:52:04 - 29-Aug-25
Buy* 10 $72.13 Automatic Execution
 12:51:58 - 29-Aug-25
Buy* 10 $72.13 Automatic Execution
 12:51:58 - 29-Aug-25
Buy* 1 $72.13 Automatic Execution
 12:51:58 - 29-Aug-25
Buy* 12 $72.13 Automatic Execution
 12:51:58 - 29-Aug-25
Buy* 8 $72.13 Automatic Execution
 12:51:56 - 29-Aug-25
Buy* 20 $72.12 Automatic Execution
 12:51:37 - 29-Aug-25
Sell* 24 $72.10 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 15 $72.10 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 13 $72.11 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 16 $72.10 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 5 $72.11 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 1 $72.12 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 24 $72.11 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 12 $72.11 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 12 $72.13 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 5 $72.13 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 100 $72.13 Automatic Execution
 12:51:32 - 29-Aug-25
Sell* 66 $72.13 Automatic Execution
 12:51:32 - 29-Aug-25
Buy* 10 $72.14 Automatic Execution
 12:51:25 - 29-Aug-25
Buy* 10 $72.14 Automatic Execution
 12:51:14 - 29-Aug-25
Sell* 100 $72.135 Automatic Execution
 12:51:05 - 29-Aug-25
Buy* 10 $72.14 Automatic Execution
 12:51:03 - 29-Aug-25
Buy* 10 $72.14 Automatic Execution
 12:50:50 - 29-Aug-25
Sell* 100 $72.10 Automatic Execution
 12:50:43 - 29-Aug-25
Sell* 5 $72.11 Automatic Execution
 12:50:43 - 29-Aug-25
Sell* 100 $72.11 Automatic Execution
 12:50:43 - 29-Aug-25
Sell* 1 $72.11 Automatic Execution
 12:50:43 - 29-Aug-25
Buy* 5 $72.12 Automatic Execution
 12:50:40 - 29-Aug-25
Buy* 19 $72.12 Automatic Execution
 12:50:40 - 29-Aug-25
Buy* 10 $72.12 Automatic Execution
 12:50:40 - 29-Aug-25
Buy* 9 $72.12 Automatic Execution
 12:50:35 - 29-Aug-25
Buy* 1 $72.12 Automatic Execution
 12:50:35 - 29-Aug-25
Sell* 32 $72.13 Automatic Execution
 12:50:12 - 29-Aug-25
Sell* 63 $72.13 Automatic Execution
 12:50:12 - 29-Aug-25
Sell* 5 $72.13 Automatic Execution
 12:50:12 - 29-Aug-25
Sell* 5 $72.13 Automatic Execution
 12:50:12 - 29-Aug-25
Sell* 100 $72.13 Automatic Execution
 12:50:12 - 29-Aug-25
Sell* 40 $72.13 Automatic Execution
 12:50:11 - 29-Aug-25
Sell* 1 $72.13 Automatic Execution
 12:50:06 - 29-Aug-25
Buy* 37 $72.14 Automatic Execution
 12:50:00 - 29-Aug-25
Buy* 63 $72.14 Automatic Execution
 12:50:00 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 12:50:00 - 29-Aug-25
Sell* 5 $72.14 Automatic Execution
 12:50:00 - 29-Aug-25
Sell* 50 $72.14 Automatic Execution
 12:50:00 - 29-Aug-25
Buy* 37 $72.15 Automatic Execution
 12:49:56 - 29-Aug-25
Buy* 63 $72.15 Automatic Execution
 12:49:56 - 29-Aug-25
Unknown* 14 $72.15 Automatic Execution
 12:49:56 - 29-Aug-25
Buy* 5 $72.15 Automatic Execution
 12:49:56 - 29-Aug-25
Sell* 32 $72.15 Automatic Execution
 12:49:56 - 29-Aug-25
Sell* 5 $72.15 Automatic Execution
 12:49:56 - 29-Aug-25
Unknown* 10 $72.16 Automatic Execution
 12:49:45 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 12:48:54 - 29-Aug-25
Sell* 55 $72.16 Automatic Execution
 12:48:54 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 12:48:54 - 29-Aug-25
Sell* 45 $72.16 Automatic Execution
 12:48:54 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 12:48:54 - 29-Aug-25
Sell* 50 $72.16 Automatic Execution
 12:48:54 - 29-Aug-25
Sell* 39 $72.16 Automatic Execution
 12:48:47 - 29-Aug-25
Buy* 3 $72.16 Automatic Execution
 12:48:47 - 29-Aug-25
Buy* 60 $72.16 Automatic Execution
 12:48:47 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 12:48:46 - 29-Aug-25
Buy* 100 $72.14 Automatic Execution
 12:48:46 - 29-Aug-25
Unknown* 5 $72.14 Automatic Execution
 12:48:46 - 29-Aug-25
Unknown* 95 $72.14 Automatic Execution
 12:48:46 - 29-Aug-25
Sell* 3 $72.14 Automatic Execution
 12:48:46 - 29-Aug-25
Sell* 5 $72.15 Automatic Execution
 12:48:46 - 29-Aug-25
Sell* 3 $72.15 Automatic Execution
 12:48:46 - 29-Aug-25
Sell* 5 $72.15 Automatic Execution
 12:48:46 - 29-Aug-25
Unknown* 100 $72.16 Automatic Execution
 12:48:46 - 29-Aug-25
Unknown* 100 $72.16 Automatic Execution
 12:48:46 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 12:48:46 - 29-Aug-25
Sell* 96 $72.16 Automatic Execution
 12:48:46 - 29-Aug-25
Buy* 55 $72.16 Automatic Execution
 12:48:15 - 29-Aug-25
Buy* 45 $72.16 Automatic Execution
 12:48:15 - 29-Aug-25
Unknown* 10 $72.15 Automatic Execution
 12:47:51 - 29-Aug-25
Sell* 17 $72.15 Automatic Execution
 12:47:51 - 29-Aug-25
Sell* 21 $72.15 Automatic Execution
 12:47:51 - 29-Aug-25
Sell* 12 $72.15 Automatic Execution
 12:47:51 - 29-Aug-25
Sell* 13 $72.15 Automatic Execution
 12:47:51 - 29-Aug-25
Sell* 21 $72.16 Automatic Execution
 12:47:51 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 12:47:51 - 29-Aug-25
Sell* 21 $72.16 Automatic Execution
 12:47:51 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 12:47:51 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 12:47:38 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 12:47:38 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 12:47:38 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 12:47:38 - 29-Aug-25
Sell* 15 $72.17 Automatic Execution
 12:47:38 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 12:47:38 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 12:47:38 - 29-Aug-25
Sell* 14 $72.17 Automatic Execution
 12:47:36 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 12:47:22 - 29-Aug-25
Sell* 52 $72.19 Automatic Execution
 12:47:22 - 29-Aug-25
Sell* 37 $72.19 Automatic Execution
 12:47:22 - 29-Aug-25
Sell* 63 $72.19 Automatic Execution
 12:47:22 - 29-Aug-25
Sell* 47 $72.20 Automatic Execution
 12:47:18 - 29-Aug-25
Sell* 5 $72.20 Automatic Execution
 12:47:18 - 29-Aug-25
Sell* 5 $72.20 Automatic Execution
 12:47:18 - 29-Aug-25
Buy* 1 $72.22 Automatic Execution
 12:47:06 - 29-Aug-25
Buy* 2 $72.21 Automatic Execution
 12:47:03 - 29-Aug-25
Buy* 3 $72.21 Automatic Execution
 12:47:03 - 29-Aug-25
Sell* 2 $72.20 Automatic Execution
 12:46:56 - 29-Aug-25
Sell* 42 $72.19 Automatic Execution
 12:46:23 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 12:46:23 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 5 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 20 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 9 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 9 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 100 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 4 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 3 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 97 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 9 $72.17 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 39 $72.17 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 36 $72.17 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 18 $72.17 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 14 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 10 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 14 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 13 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 3 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 3 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Unknown* 11 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 15 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 18 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 44 $72.18 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 25 $72.19 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 4 $72.19 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 10 $72.20 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 8 $72.20 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 16 $72.20 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 12:46:13 - 29-Aug-25
Sell* 5 $72.20 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 100 $72.20 Automatic Execution
 12:46:05 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 12:46:05 - 29-Aug-25
Sell* 5 $72.17 Automatic Execution
 12:45:34 - 29-Aug-25
Sell* 10 $72.21 Automatic Execution
 12:34:01 - 29-Aug-25
Sell* 7 $72.205 Automatic Execution
 12:34:00 - 29-Aug-25
Sell* 63 $72.205 Automatic Execution
 12:34:00 - 29-Aug-25
Sell* 30 $72.205 Automatic Execution
 12:34:00 - 29-Aug-25
Sell* 33 $72.205 Automatic Execution
 12:34:00 - 29-Aug-25
Sell* 4 $72.205 Automatic Execution
 12:34:00 - 29-Aug-25
Sell* 63 $72.205 Automatic Execution
 12:34:00 - 29-Aug-25
Sell* 98 $72.18 Automatic Execution
 12:33:38 - 29-Aug-25
Unknown* 2 $72.19 Automatic Execution
 12:33:38 - 29-Aug-25
Buy* 12 $72.19 Automatic Execution
 12:33:38 - 29-Aug-25
Buy* 100 $72.19 Automatic Execution
 12:33:38 - 29-Aug-25
Unknown* 100 $72.185 Automatic Execution
 12:33:38 - 29-Aug-25
Sell* 15 $72.17 Automatic Execution
 12:33:38 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 12:33:38 - 29-Aug-25
Sell* 18 $72.18 Automatic Execution
 12:33:38 - 29-Aug-25
Buy* 4 $72.19 Automatic Execution
 12:33:27 - 29-Aug-25
Buy* 8 $72.18 Automatic Execution
 12:33:26 - 29-Aug-25
Buy* 7 $72.18 Automatic Execution
 12:33:26 - 29-Aug-25
Buy* 1 $72.18 Automatic Execution
 12:33:26 - 29-Aug-25
Buy* 5 $72.18 Automatic Execution
 12:33:26 - 29-Aug-25
Buy* 100 $72.185 Automatic Execution
 12:33:26 - 29-Aug-25
Sell* 1 $72.18 Automatic Execution
 12:33:26 - 29-Aug-25
Sell* 60 $72.19 Automatic Execution
 12:33:26 - 29-Aug-25
Sell* 20 $72.19 Automatic Execution
 12:33:26 - 29-Aug-25
Sell* 5 $72.19 Automatic Execution
 12:33:26 - 29-Aug-25
Buy* 6 $72.20 Automatic Execution
 12:32:56 - 29-Aug-25
Buy* 4 $72.20 Automatic Execution
 12:32:56 - 29-Aug-25
Buy* 5 $72.20 Automatic Execution
 12:32:56 - 29-Aug-25
Buy* 43 $72.20 Automatic Execution
 12:32:56 - 29-Aug-25
Buy* 37 $72.20 Automatic Execution
 12:32:56 - 29-Aug-25
Buy* 13 $72.20 Automatic Execution
 12:32:56 - 29-Aug-25
Buy* 37 $72.20 Automatic Execution
 12:32:56 - 29-Aug-25
Sell* 26 $72.20 Automatic Execution
 12:32:30 - 29-Aug-25
Sell* 24 $72.20 Automatic Execution
 12:32:30 - 29-Aug-25
Sell* 8 $72.20 Automatic Execution
 12:32:29 - 29-Aug-25
Sell* 6 $72.20 Automatic Execution
 12:32:29 - 29-Aug-25
Buy* 1 $72.20 Automatic Execution
 12:31:51 - 29-Aug-25
Sell* 10 $72.19 Automatic Execution
 12:31:12 - 29-Aug-25
Sell* 6 $72.20 Automatic Execution
 12:31:12 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 12:31:12 - 29-Aug-25
Sell* 52 $72.19 Automatic Execution
 12:31:02 - 29-Aug-25
Sell* 248 $72.19 Automatic Execution
 12:31:02 - 29-Aug-25
Sell* 6 $72.20 Automatic Execution
 12:31:01 - 29-Aug-25
Sell* 100 $72.21 Automatic Execution
 12:31:01 - 29-Aug-25
Sell* 7 $72.21 Automatic Execution
 12:31:01 - 29-Aug-25
Sell* 9 $72.20 Automatic Execution
 12:30:34 - 29-Aug-25
Sell* 6 $72.20 Automatic Execution
 12:30:34 - 29-Aug-25
Sell* 13 $72.20 Automatic Execution
 12:30:34 - 29-Aug-25
Sell* 12 $72.20 Automatic Execution
 12:30:34 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 12:29:26 - 29-Aug-25
Sell* 27 $72.19 Automatic Execution
 12:29:17 - 29-Aug-25
Buy* 34 $72.20 Automatic Execution
 12:29:17 - 29-Aug-25
Buy* 29 $72.20 Automatic Execution
 12:29:17 - 29-Aug-25
Buy* 21 $72.20 Automatic Execution
 12:29:17 - 29-Aug-25
Buy* 34 $72.20 Automatic Execution
 12:29:17 - 29-Aug-25
Buy* 25 $72.20 Automatic Execution
 12:29:17 - 29-Aug-25
Buy* 4 $72.20 Automatic Execution
 12:29:17 - 29-Aug-25
Buy* 27 $72.20 Automatic Execution
 12:29:17 - 29-Aug-25
Sell* 7 $72.19 Automatic Execution
 12:29:17 - 29-Aug-25
Sell* 3 $72.19 Automatic Execution
 12:29:17 - 29-Aug-25
Sell* 5 $72.20 Automatic Execution
 12:29:07 - 29-Aug-25
Buy* 1 $72.19 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 1 $72.19 Automatic Execution
 12:28:45 - 29-Aug-25
Sell* 10 $72.16 Automatic Execution
 12:28:40 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 12:28:40 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 12:28:40 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 12:28:40 - 29-Aug-25
Sell* 95 $72.16 Automatic Execution
 12:28:40 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 12:28:40 - 29-Aug-25
Sell* 11 $72.17 Automatic Execution
 12:27:46 - 29-Aug-25
Buy* 3 $72.18 Automatic Execution
 12:27:46 - 29-Aug-25
Sell* 1 $72.18 Automatic Execution
 12:27:46 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 12:27:46 - 29-Aug-25
Sell* 5 $72.18 Automatic Execution
 12:27:46 - 29-Aug-25
Unknown* 1 $72.19 Automatic Execution
 12:27:04 - 29-Aug-25
Unknown* 2 $72.19 Automatic Execution
 12:27:01 - 29-Aug-25
Buy* 1 $72.18 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 12:26:17 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 12:26:17 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 12:26:17 - 29-Aug-25
Unknown* 25 $72.17 Automatic Execution
 12:26:15 - 29-Aug-25
Unknown* 73 $72.17 Automatic Execution
 12:26:15 - 29-Aug-25
Unknown* 1 $72.17 Automatic Execution
 12:26:15 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 12:26:15 - 29-Aug-25
Buy* 1 $72.15 Automatic Execution
 12:26:00 - 29-Aug-25
Buy* 50 $72.15 Automatic Execution
 12:26:00 - 29-Aug-25
Buy* 90 $72.15 Automatic Execution
 12:26:00 - 29-Aug-25
Buy* 3 $72.14 Automatic Execution
 12:25:16 - 29-Aug-25
Buy* 100 $72.145 Automatic Execution
 12:25:15 - 29-Aug-25
Sell* 1 $72.14 Automatic Execution
 12:25:15 - 29-Aug-25
Sell* 4 $72.14 Automatic Execution
 12:25:15 - 29-Aug-25
Sell* 1 $72.14 Automatic Execution
 12:25:15 - 29-Aug-25
Sell* 4 $72.14 Automatic Execution
 12:25:15 - 29-Aug-25
Unknown* 100 $72.15 Automatic Execution
 12:25:03 - 29-Aug-25
Unknown* 28 $72.15 Automatic Execution
 12:25:03 - 29-Aug-25
Unknown* 100 $72.15 Automatic Execution
 12:25:03 - 29-Aug-25
Unknown* 100 $72.15 Automatic Execution
 12:25:03 - 29-Aug-25
Sell* 200 $72.15 Automatic Execution
 12:25:03 - 29-Aug-25
Buy* 14 $72.14 Automatic Execution
 12:24:46 - 29-Aug-25
Buy* 1 $72.14 Automatic Execution
 12:24:46 - 29-Aug-25
Unknown* 14 $72.13 Automatic Execution
 12:24:21 - 29-Aug-25
Unknown* 4 $72.12 Automatic Execution
 12:23:27 - 29-Aug-25
Unknown* 2 $72.12 Automatic Execution
 12:23:27 - 29-Aug-25
Sell* 7 $72.12 Automatic Execution
 12:23:27 - 29-Aug-25
Sell* 7 $72.12 Automatic Execution
 12:23:27 - 29-Aug-25
Sell* 1 $72.13 Automatic Execution
 12:23:11 - 29-Aug-25
Sell* 100 $72.135 Automatic Execution
 12:23:11 - 29-Aug-25
Sell* 7 $72.14 Automatic Execution
 12:23:11 - 29-Aug-25
Sell* 6 $72.14 Automatic Execution
 12:23:11 - 29-Aug-25
Sell* 5 $72.15 Automatic Execution
 12:23:02 - 29-Aug-25
Buy* 7 $72.15 Automatic Execution
 12:23:02 - 29-Aug-25
Unknown* 28 $72.14 Automatic Execution
 12:22:45 - 29-Aug-25
Buy* 1 $72.14 Automatic Execution
 12:22:45 - 29-Aug-25
Unknown* 1 $72.13 Automatic Execution
 12:22:41 - 29-Aug-25
Sell* 19 $72.13 Automatic Execution
 12:22:41 - 29-Aug-25
Unknown* 19 $72.12 Automatic Execution
 12:22:39 - 29-Aug-25
Buy* 36 $72.12 Automatic Execution
 12:22:39 - 29-Aug-25
Buy* 27 $72.12 Automatic Execution
 12:22:39 - 29-Aug-25
Buy* 63 $72.12 Automatic Execution
 12:22:39 - 29-Aug-25
Buy* 1 $72.12 Automatic Execution
 12:22:33 - 29-Aug-25
Buy* 56 $72.11 Automatic Execution
 12:22:26 - 29-Aug-25
Buy* 7 $72.11 Automatic Execution
 12:22:26 - 29-Aug-25
Buy* 27 $72.11 Automatic Execution
 12:22:26 - 29-Aug-25
Buy* 32 $72.11 Automatic Execution
 12:22:26 - 29-Aug-25
Buy* 4 $72.11 Automatic Execution
 12:22:26 - 29-Aug-25
Sell* 25 $72.11 Automatic Execution
 12:22:26 - 29-Aug-25
Sell* 57 $72.11 Automatic Execution
 12:22:26 - 29-Aug-25
Sell* 5 $72.11 Automatic Execution
 12:22:26 - 29-Aug-25
Sell* 75 $72.11 Automatic Execution
 12:22:26 - 29-Aug-25
Sell* 1 $72.11 Automatic Execution
 12:22:06 - 29-Aug-25
Sell* 1 $72.115 Automatic Execution
 12:21:53 - 29-Aug-25
Sell* 1 $72.115 Automatic Execution
 12:21:53 - 29-Aug-25
Sell* 9 $72.115 Automatic Execution
 12:21:53 - 29-Aug-25
Sell* 3 $72.115 Automatic Execution
 12:21:53 - 29-Aug-25
Sell* 3 $72.115 Automatic Execution
 12:21:53 - 29-Aug-25
Buy* 1 $72.12 Automatic Execution
 12:21:51 - 29-Aug-25
Buy* 100 $72.12 Automatic Execution
 12:21:42 - 29-Aug-25
Sell* 94 $72.09 Automatic Execution
 12:21:01 - 29-Aug-25
Sell* 100 $72.09 Automatic Execution
 12:21:01 - 29-Aug-25
Sell* 11 $72.09 Automatic Execution
 12:21:01 - 29-Aug-25
Sell* 16 $72.09 Automatic Execution
 12:21:01 - 29-Aug-25
Sell* 73 $72.09 Automatic Execution
 12:20:30 - 29-Aug-25
Unknown* 1 $72.10 Automatic Execution
 12:20:28 - 29-Aug-25
Buy* 38 $72.10 Automatic Execution
 12:19:51 - 29-Aug-25
Buy* 62 $72.10 Automatic Execution
 12:19:51 - 29-Aug-25
Unknown* 100 $72.09 Automatic Execution
 12:19:51 - 29-Aug-25
Unknown* 100 $72.09 Automatic Execution
 12:19:51 - 29-Aug-25
Sell* 100 $72.09 Automatic Execution
 12:19:51 - 29-Aug-25
Sell* 100 $72.09 Automatic Execution
 12:19:42 - 29-Aug-25
Sell* 5 $72.09 Automatic Execution
 12:19:38 - 29-Aug-25
Unknown* 10 $72.10 Automatic Execution
 12:19:37 - 29-Aug-25
Buy* 62 $72.10 Automatic Execution
 12:19:11 - 29-Aug-25
Buy* 30 $72.10 Automatic Execution
 12:19:11 - 29-Aug-25
Unknown* 5 $72.10 Automatic Execution
 12:19:11 - 29-Aug-25
Sell* 3 $72.10 Automatic Execution
 12:19:11 - 29-Aug-25
Sell* 13 $72.10 Automatic Execution
 12:19:11 - 29-Aug-25
Sell* 26 $72.105 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 37 $72.105 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 63 $72.105 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 10 $72.09 Automatic Execution
 12:18:53 - 29-Aug-25
Buy* 100 $72.09 Automatic Execution
 12:18:50 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 50 $72.09 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 9 $72.09 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 15 $72.09 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 100 $72.09 Automatic Execution
 12:18:28 - 29-Aug-25
Buy* 28 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Buy* 63 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Buy* 9 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 88 $72.09 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 11 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 25 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 25 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 73 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 100 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 30 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 100 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 42 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 100 $72.10 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 11 $72.11 Automatic Execution
 12:18:25 - 29-Aug-25
Sell* 63 $72.11 Automatic Execution
 12:18:21 - 29-Aug-25
Sell* 13 $72.11 Automatic Execution
 12:18:18 - 29-Aug-25
Unknown* 1 $72.11 Automatic Execution
 12:18:18 - 29-Aug-25
Buy* 1 $72.11 Automatic Execution
 12:18:18 - 29-Aug-25
Unknown* 100 $72.10 Automatic Execution
 12:17:50 - 29-Aug-25
Sell* 63 $72.095 Automatic Execution
 12:17:49 - 29-Aug-25
Unknown* 7 $72.095 Automatic Execution
 12:17:49 - 29-Aug-25
Buy* 7 $72.10 Automatic Execution
 12:17:49 - 29-Aug-25
Sell* 17 $72.11 Automatic Execution
 12:17:48 - 29-Aug-25
Sell* 26 $72.12 Automatic Execution
 12:17:48 - 29-Aug-25
Sell* 16 $72.12 Automatic Execution
 12:17:48 - 29-Aug-25
Sell* 15 $72.12 Automatic Execution
 12:17:48 - 29-Aug-25
Buy* 1 $72.13 Automatic Execution
 12:17:24 - 29-Aug-25
Buy* 2 $72.12 Automatic Execution
 12:17:24 - 29-Aug-25
Buy* 1 $72.12 Automatic Execution
 12:17:24 - 29-Aug-25
Buy* 1 $72.12 Automatic Execution
 12:17:24 - 29-Aug-25
Sell* 89 $72.11 Automatic Execution
 12:17:24 - 29-Aug-25
Buy* 34 $72.11 Automatic Execution
 12:17:24 - 29-Aug-25
Buy* 8 $72.11 Automatic Execution
 12:17:24 - 29-Aug-25
Sell* 7 $72.10 Automatic Execution
 12:17:19 - 29-Aug-25
Unknown* 1 $72.10 Automatic Execution
 12:17:17 - 29-Aug-25
Buy* 100 $72.10 Automatic Execution
 12:17:17 - 29-Aug-25
Buy* 37 $72.095 Automatic Execution
 12:17:17 - 29-Aug-25
Buy* 63 $72.095 Automatic Execution
 12:17:17 - 29-Aug-25
Buy* 3 $72.09 Automatic Execution
 12:17:16 - 29-Aug-25
Buy* 100 $72.09 Automatic Execution
 12:17:16 - 29-Aug-25
Unknown* 37 $72.08 Automatic Execution
 12:16:59 - 29-Aug-25
Unknown* 63 $72.08 Automatic Execution
 12:16:59 - 29-Aug-25
Sell* 60 $72.08 Automatic Execution
 12:16:37 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 12:16:37 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 12:16:37 - 29-Aug-25
Sell* 5 $72.08 Automatic Execution
 12:16:37 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 12:16:26 - 29-Aug-25
Sell* 39 $72.09 Automatic Execution
 12:16:22 - 29-Aug-25
Sell* 100 $72.09 Automatic Execution
 12:16:22 - 29-Aug-25
Sell* 4 $72.09 Automatic Execution
 12:16:22 - 29-Aug-25
Sell* 1 $72.09 Automatic Execution
 12:16:22 - 29-Aug-25
Sell* 1,000 $72.09 Automatic Execution
 12:16:22 - 29-Aug-25
Sell* 4 $72.09 Automatic Execution
 12:16:22 - 29-Aug-25
Sell* 1 $72.10 Automatic Execution
 12:16:11 - 29-Aug-25
Sell* 4 $72.09 Automatic Execution
 12:15:31 - 29-Aug-25
Sell* 1 $72.10 Automatic Execution
 12:15:31 - 29-Aug-25
Sell* 5 $72.10 Automatic Execution
 12:15:31 - 29-Aug-25
Buy* 63 $72.18 Automatic Execution
 11:58:55 - 29-Aug-25
Sell* 898 $72.17 Automatic Execution
 11:58:26 - 29-Aug-25
Sell* 2,502 $72.17 Automatic Execution
 11:58:26 - 29-Aug-25
Sell* 13 $72.17 Automatic Execution
 11:58:26 - 29-Aug-25
Unknown* 3 $72.18 Automatic Execution
 11:58:26 - 29-Aug-25
Sell* 13 $72.15 Automatic Execution
 11:57:32 - 29-Aug-25
Sell* 1 $72.15 Automatic Execution
 11:57:32 - 29-Aug-25
Sell* 10 $72.15 Automatic Execution
 11:57:32 - 29-Aug-25
Sell* 10 $72.15 Automatic Execution
 11:57:32 - 29-Aug-25
Buy* 100 $72.16 Automatic Execution
 11:57:19 - 29-Aug-25
Buy* 1 $72.15 Automatic Execution
 11:56:45 - 29-Aug-25
Buy* 100 $72.13 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 100 $72.09 Automatic Execution
 11:56:32 - 29-Aug-25
Sell* 6 $72.10 Automatic Execution
 11:56:32 - 29-Aug-25
Sell* 100 $72.10 Automatic Execution
 11:56:32 - 29-Aug-25
Sell* 1 $72.10 Automatic Execution
 11:56:12 - 29-Aug-25
Sell* 5 $72.10 Automatic Execution
 11:56:12 - 29-Aug-25
Sell* 11 $72.10 Automatic Execution
 11:56:12 - 29-Aug-25
Buy* 1 $72.11 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 5 $72.11 Automatic Execution
 11:55:49 - 29-Aug-25
Sell* 7 $72.07 Automatic Execution
 11:55:16 - 29-Aug-25
Sell* 5 $72.09 Automatic Execution
 11:55:16 - 29-Aug-25
Sell* 5 $72.09 Automatic Execution
 11:55:16 - 29-Aug-25
Sell* 5 $72.09 Automatic Execution
 11:55:16 - 29-Aug-25
Sell* 7 $72.09 Automatic Execution
 11:55:16 - 29-Aug-25
Sell* 9 $72.09 Automatic Execution
 11:54:50 - 29-Aug-25
Sell* 9 $72.09 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 3 $72.09 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 60 $72.09 Automatic Execution
 11:54:50 - 29-Aug-25
Unknown* 26 $72.085 Automatic Execution
 11:54:50 - 29-Aug-25
Unknown* 37 $72.085 Automatic Execution
 11:54:50 - 29-Aug-25
Unknown* 63 $72.085 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 4 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 10 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 3 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 3 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 25 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 22 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 17 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 57 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 20 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 14 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 6 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 25 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 69 $72.07 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 6 $72.07 Automatic Execution
 11:54:38 - 29-Aug-25
Sell* 25 $72.06 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 25 $72.06 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 22 $72.06 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 100 $72.06 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 20 $72.06 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 20 $72.07 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 20 $72.07 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 14 $72.07 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 7 $72.07 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 25 $72.06 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 17 $72.06 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 7 $72.07 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 63 $72.07 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 7 $72.07 Automatic Execution
 11:54:37 - 29-Aug-25
Buy* 30 $72.07 Automatic Execution
 11:54:37 - 29-Aug-25
Buy* 14 $72.07 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 1 $72.05 Automatic Execution
 11:54:36 - 29-Aug-25
Unknown* 8 $72.04 Automatic Execution
 11:53:54 - 29-Aug-25
Buy* 100 $72.04 Automatic Execution
 11:53:54 - 29-Aug-25
Buy* 21 $72.04 Automatic Execution
 11:53:54 - 29-Aug-25
Buy* 14 $72.04 Automatic Execution
 11:53:54 - 29-Aug-25
Sell* 1 $72.03 Automatic Execution
 11:53:54 - 29-Aug-25
Sell* 5 $72.03 Automatic Execution
 11:53:54 - 29-Aug-25
Sell* 6 $72.04 Automatic Execution
 11:53:54 - 29-Aug-25
Sell* 6 $72.04 Automatic Execution
 11:53:54 - 29-Aug-25
Buy* 63 $72.05 Automatic Execution
 11:53:53 - 29-Aug-25
Sell* 100 $72.05 Automatic Execution
 11:53:53 - 29-Aug-25
Sell* 11 $72.05 Automatic Execution
 11:53:53 - 29-Aug-25
Sell* 5 $72.05 Automatic Execution
 11:53:53 - 29-Aug-25
Unknown* 1 $72.06 Automatic Execution
 11:53:17 - 29-Aug-25
Buy* 100 $72.05 Automatic Execution
 11:53:03 - 29-Aug-25
Buy* 100 $72.05 Automatic Execution
 11:53:03 - 29-Aug-25
Sell* 74 $72.05 Automatic Execution
 11:53:03 - 29-Aug-25
Sell* 26 $72.05 Automatic Execution
 11:53:03 - 29-Aug-25
Sell* 100 $72.05 Automatic Execution
 11:53:03 - 29-Aug-25
Sell* 12 $72.05 Automatic Execution
 11:53:03 - 29-Aug-25
Sell* 6 $72.05 Automatic Execution
 11:53:03 - 29-Aug-25
Sell* 5 $72.05 Automatic Execution
 11:53:03 - 29-Aug-25
Sell* 2 $72.06 Automatic Execution
 11:53:00 - 29-Aug-25
Sell* 14 $72.06 Automatic Execution
 11:52:35 - 29-Aug-25
Buy* 100 $72.06 Automatic Execution
 11:52:03 - 29-Aug-25
Buy* 100 $72.04 Automatic Execution
 11:52:01 - 29-Aug-25
Buy* 33 $72.04 Automatic Execution
 11:52:01 - 29-Aug-25
Buy* 100 $72.02 Automatic Execution
 11:52:01 - 29-Aug-25
Buy* 65 $72.01 Automatic Execution
 11:51:42 - 29-Aug-25
Unknown* 63 $72.015 Automatic Execution
 11:51:27 - 29-Aug-25
Buy* 12 $72.02 Automatic Execution
 11:51:27 - 29-Aug-25
Sell* 5 $72.02 Automatic Execution
 11:51:26 - 29-Aug-25
Sell* 100 $72.02 Automatic Execution
 11:51:26 - 29-Aug-25
Unknown* 63 $72.03 Automatic Execution
 11:51:15 - 29-Aug-25
Sell* 5 $72.03 Automatic Execution
 11:51:09 - 29-Aug-25
Sell* 1 $72.04 Automatic Execution
 11:51:09 - 29-Aug-25
Unknown* 10 $72.05 Automatic Execution
 11:51:09 - 29-Aug-25
Unknown* 6 $72.06 Automatic Execution
 11:51:04 - 29-Aug-25
Unknown* 7 $72.07 Automatic Execution
 11:51:04 - 29-Aug-25
Sell* 7 $72.07 Automatic Execution
 11:51:04 - 29-Aug-25
Buy* 22 $72.08 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 5 $72.08 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 4 $72.08 Automatic Execution
 11:50:51 - 29-Aug-25
Buy* 22 $72.08 Automatic Execution
 11:50:51 - 29-Aug-25
Buy* 100 $72.08 Automatic Execution
 11:50:51 - 29-Aug-25
Buy* 200 $72.08 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 11 $72.06 Automatic Execution
 11:50:51 - 29-Aug-25
Buy* 24 $72.06 Automatic Execution
 11:50:33 - 29-Aug-25
Sell* 37 $72.04 Automatic Execution
 11:50:31 - 29-Aug-25
Sell* 63 $72.04 Automatic Execution
 11:50:31 - 29-Aug-25
Sell* 63 $72.04 Automatic Execution
 11:50:31 - 29-Aug-25
Sell* 1 $72.05 Automatic Execution
 11:50:30 - 29-Aug-25
Sell* 11 $72.05 Automatic Execution
 11:50:30 - 29-Aug-25
Sell* 11 $72.05 Automatic Execution
 11:50:30 - 29-Aug-25
Buy* 7 $72.06 Automatic Execution
 11:50:13 - 29-Aug-25
Sell* 5 $72.06 Automatic Execution
 11:50:13 - 29-Aug-25
Buy* 1 $72.05 Automatic Execution
 11:49:34 - 29-Aug-25
Unknown* 4 $72.05 Automatic Execution
 11:49:34 - 29-Aug-25
Buy* 37 $72.06 Automatic Execution
 11:49:30 - 29-Aug-25
Buy* 63 $72.06 Automatic Execution
 11:49:30 - 29-Aug-25
Sell* 11 $72.06 Automatic Execution
 11:49:30 - 29-Aug-25
Sell* 16 $72.07 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 6 $72.07 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 36 $72.08 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 64 $72.08 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 14 $72.08 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 15 $72.08 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 5 $72.08 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 193 $72.08 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 100 $72.09 Automatic Execution
 11:49:27 - 29-Aug-25
Sell* 2 $72.08 Automatic Execution
 11:49:26 - 29-Aug-25
Sell* 3 $72.08 Automatic Execution
 11:49:26 - 29-Aug-25
Sell* 1 $72.08 Automatic Execution
 11:49:26 - 29-Aug-25
Sell* 1 $72.08 Automatic Execution
 11:49:26 - 29-Aug-25
Sell* 4 $72.09 Automatic Execution
 11:49:13 - 29-Aug-25
Unknown* 63 $72.10 Automatic Execution
 11:48:59 - 29-Aug-25
Unknown* 63 $72.10 Automatic Execution
 11:48:59 - 29-Aug-25
Buy* 50 $72.09 Automatic Execution
 11:48:59 - 29-Aug-25
Sell* 63 $72.085 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 1 $72.08 Automatic Execution
 11:47:47 - 29-Aug-25
Sell* 1 $72.09 Automatic Execution
 11:47:39 - 29-Aug-25
Sell* 92 $72.10 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 8 $72.10 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 8 $72.10 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 100 $72.10 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 10 $72.10 Automatic Execution
 11:47:32 - 29-Aug-25
Buy* 42 $72.11 Automatic Execution
 11:47:20 - 29-Aug-25
Sell* 1 $72.11 Automatic Execution
 11:47:20 - 29-Aug-25
Sell* 7 $72.12 Automatic Execution
 11:47:07 - 29-Aug-25
Sell* 2 $72.12 Automatic Execution
 11:47:07 - 29-Aug-25
Sell* 34 $72.12 Automatic Execution
 11:47:07 - 29-Aug-25
Sell* 64 $72.12 Automatic Execution
 11:47:07 - 29-Aug-25
Sell* 5 $72.12 Automatic Execution
 11:47:07 - 29-Aug-25
Sell* 50 $72.13 Automatic Execution
 11:47:07 - 29-Aug-25
Sell* 39 $72.12 Automatic Execution
 11:47:07 - 29-Aug-25
Buy* 1 $72.12 Automatic Execution
 11:46:59 - 29-Aug-25
Buy* 8 $72.10 Automatic Execution
 11:46:35 - 29-Aug-25
Sell* 100 $72.09 Automatic Execution
 11:46:35 - 29-Aug-25
Sell* 5 $72.07 Automatic Execution
 11:46:23 - 29-Aug-25
Sell* 5 $72.08 Automatic Execution
 11:46:20 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 11:46:20 - 29-Aug-25
Sell* 7 $72.08 Automatic Execution
 11:46:20 - 29-Aug-25
Sell* 100 $72.08 Automatic Execution
 11:46:05 - 29-Aug-25
Unknown* 1 $72.09 Automatic Execution
 11:46:05 - 29-Aug-25
Unknown* 150 $72.06 Automatic Execution
 11:45:42 - 29-Aug-25
Unknown* 63 $71.975 Automatic Execution
 11:27:55 - 29-Aug-25
Unknown* 63 $71.975 Automatic Execution
 11:27:55 - 29-Aug-25
Unknown* 63 $71.975 Automatic Execution
 11:27:55 - 29-Aug-25
Sell* 34 $71.98 Automatic Execution
 11:27:55 - 29-Aug-25
Sell* 2 $71.98 Automatic Execution
 11:27:55 - 29-Aug-25
Sell* 104 $71.99 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 100 $71.99 Automatic Execution
 11:27:44 - 29-Aug-25
Sell* 100 $71.99 Automatic Execution
 11:27:44 - 29-Aug-25
Sell* 6 $72.00 Automatic Execution
 11:27:44 - 29-Aug-25
Sell* 4 $72.00 Automatic Execution
 11:27:44 - 29-Aug-25
Sell* 5 $72.00 Automatic Execution
 11:27:44 - 29-Aug-25
Sell* 10 $72.00 Automatic Execution
 11:27:44 - 29-Aug-25
Sell* 1 $72.00 Automatic Execution
 11:27:44 - 29-Aug-25
Sell* 1 $72.00 Automatic Execution
 11:27:44 - 29-Aug-25
Sell* 140 $72.00 Automatic Execution
 11:27:44 - 29-Aug-25
Sell* 1 $72.00 Automatic Execution
 11:27:44 - 29-Aug-25
Sell* 1 $72.01 Automatic Execution
 11:27:38 - 29-Aug-25
Sell* 5 $72.02 Automatic Execution
 11:27:38 - 29-Aug-25
Sell* 100 $72.02 Automatic Execution
 11:27:38 - 29-Aug-25
Unknown* 11 $72.03 Automatic Execution
 11:27:30 - 29-Aug-25
Sell* 12 $72.03 Automatic Execution
 11:27:30 - 29-Aug-25
Sell* 10 $72.03 Automatic Execution
 11:27:30 - 29-Aug-25
Sell* 60 $72.02 Automatic Execution
 11:27:08 - 29-Aug-25
Buy* 100 $72.02 Automatic Execution
 11:27:08 - 29-Aug-25
Sell* 100 $72.01 Automatic Execution
 11:26:45 - 29-Aug-25
Sell* 100 $72.01 Automatic Execution
 11:26:32 - 29-Aug-25
Sell* 14 $72.02 Automatic Execution
 11:26:30 - 29-Aug-25
Unknown* 100 $72.03 Automatic Execution
 11:26:28 - 29-Aug-25
Sell* 11 $72.02 Automatic Execution
 11:26:08 - 29-Aug-25
Sell* 25 $72.02 Automatic Execution
 11:26:08 - 29-Aug-25
Sell* 1 $72.025 Automatic Execution
 11:25:56 - 29-Aug-25
Unknown* 1 $72.02 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 63 $72.015 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 37 $72.015 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 63 $72.015 Automatic Execution
 11:25:56 - 29-Aug-25
Sell* 2 $72.01 Automatic Execution
 11:25:55 - 29-Aug-25
Sell* 14 $72.01 Automatic Execution
 11:25:55 - 29-Aug-25
Sell* 1 $72.015 Automatic Execution
 11:25:52 - 29-Aug-25
Sell* 25 $72.02 Automatic Execution
 11:25:49 - 29-Aug-25
Sell* 100 $72.02 Automatic Execution
 11:25:49 - 29-Aug-25
Sell* 24 $72.03 Automatic Execution
 11:25:49 - 29-Aug-25
Sell* 10 $72.03 Automatic Execution
 11:25:40 - 29-Aug-25
Sell* 27 $72.04 Automatic Execution
 11:25:40 - 29-Aug-25
Buy* 100 $72.04 Automatic Execution
 11:25:37 - 29-Aug-25
Buy* 9 $72.04 Automatic Execution
 11:25:37 - 29-Aug-25
Buy* 14 $72.04 Automatic Execution
 11:25:37 - 29-Aug-25
Sell* 100 $72.04 Automatic Execution
 11:25:37 - 29-Aug-25
Sell* 15 $72.04 Automatic Execution
 11:25:37 - 29-Aug-25
Sell* 23 $72.04 Automatic Execution
 11:25:37 - 29-Aug-25
Buy* 26 $72.04 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 2 $72.04 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 1 $72.04 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 2 $72.04 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 2 $72.04 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 2 $72.04 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 2 $72.04 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 1 $72.04 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 1 $72.04 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 3 $72.04 Automatic Execution
 11:25:36 - 29-Aug-25
Unknown* 100 $72.03 Automatic Execution
 11:25:27 - 29-Aug-25
Sell* 1 $72.02 Automatic Execution
 11:25:23 - 29-Aug-25
Sell* 1 $72.02 Automatic Execution
 11:25:23 - 29-Aug-25
Sell* 26 $72.02 Automatic Execution
 11:25:23 - 29-Aug-25
Sell* 1 $72.02 Automatic Execution
 11:25:23 - 29-Aug-25
Sell* 1 $72.02 Automatic Execution
 11:25:23 - 29-Aug-25
Sell* 26 $72.03 Automatic Execution
 11:25:12 - 29-Aug-25
Sell* 20 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 9 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 9 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Unknown* 28 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Unknown* 63 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Unknown* 9 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Buy* 100 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Buy* 14 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Buy* 9 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Buy* 9 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Buy* 8 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 26 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 44 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 26 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 10 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 100 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 47 $72.03 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 27 $72.04 Automatic Execution
 11:24:46 - 29-Aug-25
Sell* 100 $72.04 Automatic Execution
 11:24:46 - 29-Aug-25
Sell* 16 $72.04 Automatic Execution
 11:24:46 - 29-Aug-25
Sell* 3 $72.05 Automatic Execution
 11:24:45 - 29-Aug-25
Sell* 7 $72.05 Automatic Execution
 11:24:24 - 29-Aug-25
Sell* 17 $72.05 Automatic Execution
 11:24:24 - 29-Aug-25
Sell* 17 $72.05 Automatic Execution
 11:24:24 - 29-Aug-25
Sell* 23 $72.05 Automatic Execution
 11:24:24 - 29-Aug-25
Sell* 22 $72.05 Automatic Execution
 11:24:24 - 29-Aug-25
Sell* 2 $72.05 Automatic Execution
 11:24:24 - 29-Aug-25
Sell* 24 $72.06 Automatic Execution
 11:24:18 - 29-Aug-25
Sell* 17 $72.06 Automatic Execution
 11:24:18 - 29-Aug-25
Sell* 1 $72.06 Automatic Execution
 11:24:18 - 29-Aug-25
Sell* 1 $72.06 Automatic Execution
 11:24:18 - 29-Aug-25
Sell* 23 $72.06 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 28 $72.07 Automatic Execution
 11:23:50 - 29-Aug-25
Sell* 100 $72.07 Automatic Execution
 11:23:50 - 29-Aug-25
Sell* 5 $72.07 Automatic Execution
 11:23:50 - 29-Aug-25
Unknown* 1 $72.05 Automatic Execution
 11:23:05 - 29-Aug-25
Buy* 1 $72.05 Automatic Execution
 11:23:05 - 29-Aug-25
Sell* 33 $72.04 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 10 $72.04 Automatic Execution
 11:21:54 - 29-Aug-25
Buy* 100 $72.04 Automatic Execution
 11:21:54 - 29-Aug-25
Buy* 1 $72.04 Automatic Execution
 11:21:54 - 29-Aug-25
Buy* 100 $72.03 Automatic Execution
 11:21:53 - 29-Aug-25
Unknown* 2 $72.03 Automatic Execution
 11:21:42 - 29-Aug-25
Sell* 58 $72.03 Automatic Execution
 11:21:11 - 29-Aug-25
Sell* 1 $72.08 Automatic Execution
 11:20:55 - 29-Aug-25
Sell* 15 $72.08 Automatic Execution
 11:20:55 - 29-Aug-25
Unknown* 2 $72.09 Automatic Execution
 11:20:47 - 29-Aug-25
Unknown* 2 $72.09 Automatic Execution
 11:20:47 - 29-Aug-25
Sell* 13 $72.09 Automatic Execution
 11:20:47 - 29-Aug-25
Sell* 58 $72.10 Automatic Execution
 11:20:44 - 29-Aug-25
Sell* 36 $72.10 Automatic Execution
 11:20:44 - 29-Aug-25
Sell* 100 $72.11 Automatic Execution
 11:20:30 - 29-Aug-25
Unknown* 1 $72.13 Automatic Execution
 11:20:23 - 29-Aug-25
Sell* 100 $72.13 Automatic Execution
 11:20:08 - 29-Aug-25
Sell* 10 $72.14 Automatic Execution
 11:20:03 - 29-Aug-25
Sell* 11 $72.14 Automatic Execution
 11:20:03 - 29-Aug-25
Sell* 250 $72.14 Automatic Execution
 11:20:03 - 29-Aug-25
Sell* 100 $72.15 Automatic Execution
 11:19:48 - 29-Aug-25
Buy* 10 $72.14 Automatic Execution
 11:19:22 - 29-Aug-25
Sell* 18 $72.13 Automatic Execution
 11:19:02 - 29-Aug-25
Sell* 1 $72.14 Automatic Execution
 11:18:58 - 29-Aug-25
Sell* 100 $72.14 Automatic Execution
 11:18:58 - 29-Aug-25
Sell* 13 $72.15 Automatic Execution
 11:18:58 - 29-Aug-25
Buy* 30 $72.16 Automatic Execution
 11:18:54 - 29-Aug-25
Sell* 13 $72.16 Automatic Execution
 11:18:43 - 29-Aug-25
Sell* 13 $72.16 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 34 $72.16 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 266 $72.16 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $72.16 Automatic Execution
 11:18:24 - 29-Aug-25
Sell* 11 $72.15 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 4 $72.15 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 100 $72.15 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 21 $72.15 Automatic Execution
 11:18:08 - 29-Aug-25
Buy* 100 $72.16 Automatic Execution
 11:18:05 - 29-Aug-25
Unknown* 100 $72.155 Automatic Execution
 11:18:05 - 29-Aug-25
Unknown* 45 $72.155 Automatic Execution
 11:18:04 - 29-Aug-25
Sell* 9 $72.145 Automatic Execution
 11:18:00 - 29-Aug-25
Unknown* 63 $72.15 Automatic Execution
 11:17:43 - 29-Aug-25
Buy* 100 $72.15 Automatic Execution
 11:17:31 - 29-Aug-25
Unknown* 1 $72.14 Automatic Execution
 11:17:01 - 29-Aug-25
Buy* 100 $72.13 Automatic Execution
 11:16:41 - 29-Aug-25
Buy* 100 $72.13 Automatic Execution
 11:16:41 - 29-Aug-25
Sell* 10 $72.13 Automatic Execution
 11:16:37 - 29-Aug-25
Buy* 100 $72.13 Automatic Execution
 11:16:27 - 29-Aug-25
Buy* 9 $72.12 Automatic Execution
 11:16:25 - 29-Aug-25
Buy* 66 $72.12 Automatic Execution
 11:16:25 - 29-Aug-25
Buy* 60 $72.12 Automatic Execution
 11:16:25 - 29-Aug-25
Buy* 1 $72.12 Automatic Execution
 11:16:25 - 29-Aug-25
Buy* 1 $72.12 Automatic Execution
 11:16:25 - 29-Aug-25
Buy* 16 $72.12 Automatic Execution
 11:16:21 - 29-Aug-25
Buy* 19 $72.12 Automatic Execution
 11:16:21 - 29-Aug-25
Buy* 5 $72.12 Automatic Execution
 11:16:21 - 29-Aug-25
Buy* 1 $72.12 Automatic Execution
 11:16:21 - 29-Aug-25
Buy* 11 $72.12 Automatic Execution
 11:16:21 - 29-Aug-25
Sell* 5 $72.115 Automatic Execution
 11:16:21 - 29-Aug-25
Sell* 5 $72.115 Automatic Execution
 11:16:21 - 29-Aug-25
Sell* 12 $72.115 Automatic Execution
 11:16:18 - 29-Aug-25
Sell* 12 $72.115 Automatic Execution
 11:16:18 - 29-Aug-25
Sell* 100 $72.10 Automatic Execution
 11:16:00 - 29-Aug-25
Unknown* 37 $72.105 Automatic Execution
 11:15:31 - 29-Aug-25
Unknown* 63 $72.105 Automatic Execution
 11:15:31 - 29-Aug-25
Buy* 100 $72.10 Automatic Execution
 11:15:31 - 29-Aug-25
Buy* 13 $72.10 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 1 $72.10 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 20 $72.24 Automatic Execution
 10:53:11 - 29-Aug-25
Sell* 13 $72.24 Automatic Execution
 10:53:11 - 29-Aug-25
Sell* 1 $72.24 Automatic Execution
 10:53:11 - 29-Aug-25
Sell* 4 $72.24 Automatic Execution
 10:52:47 - 29-Aug-25
Sell* 4 $72.24 Automatic Execution
 10:52:47 - 29-Aug-25
Sell* 6 $72.24 Automatic Execution
 10:52:47 - 29-Aug-25
Sell* 10 $72.24 Automatic Execution
 10:52:47 - 29-Aug-25
Buy* 35 $72.24 Automatic Execution
 10:52:45 - 29-Aug-25
Buy* 45 $72.24 Automatic Execution
 10:52:45 - 29-Aug-25
Buy* 100 $72.23 Automatic Execution
 10:52:45 - 29-Aug-25
Buy* 100 $72.23 Automatic Execution
 10:52:45 - 29-Aug-25
Buy* 100 $72.23 Automatic Execution
 10:52:45 - 29-Aug-25
Sell* 1 $72.195 Automatic Execution
 10:52:27 - 29-Aug-25
Sell* 10 $72.20 Automatic Execution
 10:52:13 - 29-Aug-25
Sell* 4 $72.21 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 13 $72.21 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 17 $72.22 Automatic Execution
 10:52:00 - 29-Aug-25
Sell* 2 $72.22 Automatic Execution
 10:52:00 - 29-Aug-25
Buy* 2 $72.22 Automatic Execution
 10:51:55 - 29-Aug-25
Sell* 13 $72.21 Automatic Execution
 10:51:54 - 29-Aug-25
Buy* 1 $72.18 Automatic Execution
 10:51:44 - 29-Aug-25
Buy* 2 $72.18 Automatic Execution
 10:51:44 - 29-Aug-25
Buy* 11 $72.16 Automatic Execution
 10:51:28 - 29-Aug-25
Sell* 10 $72.16 Automatic Execution
 10:51:28 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 10:51:17 - 29-Aug-25
Sell* 16 $72.17 Automatic Execution
 10:51:17 - 29-Aug-25
Sell* 17 $72.17 Automatic Execution
 10:51:17 - 29-Aug-25
Sell* 5 $72.17 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 15 $72.18 Automatic Execution
 10:51:10 - 29-Aug-25
Sell* 1 $72.18 Automatic Execution
 10:51:10 - 29-Aug-25
Sell* 13 $72.18 Automatic Execution
 10:51:10 - 29-Aug-25
Sell* 17 $72.18 Automatic Execution
 10:51:10 - 29-Aug-25
Sell* 20 $72.19 Automatic Execution
 10:51:10 - 29-Aug-25
Sell* 60 $72.20 Automatic Execution
 10:51:09 - 29-Aug-25
Sell* 2 $72.18 Automatic Execution
 10:51:00 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 10:50:58 - 29-Aug-25
Sell* 10 $72.21 Automatic Execution
 10:50:57 - 29-Aug-25
Buy* 100 $72.21 Automatic Execution
 10:50:51 - 29-Aug-25
Buy* 1 $72.21 Automatic Execution
 10:50:41 - 29-Aug-25
Sell* 10 $72.19 Automatic Execution
 10:50:22 - 29-Aug-25
Buy* 100 $72.205 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 1 $72.20 Automatic Execution
 10:50:18 - 29-Aug-25
Buy* 1 $72.16 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 28 $72.15 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 1 $72.14 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 100 $72.13 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 1 $72.13 Automatic Execution
 10:49:55 - 29-Aug-25
Buy* 2 $72.13 Automatic Execution
 10:49:54 - 29-Aug-25
Unknown* 1 $72.12 Automatic Execution
 10:49:51 - 29-Aug-25
Sell* 11 $72.12 Automatic Execution
 10:49:46 - 29-Aug-25
Buy* 1 $72.14 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 11 $72.14 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 37 $72.155 Automatic Execution
 10:49:09 - 29-Aug-25
Sell* 63 $72.155 Automatic Execution
 10:49:09 - 29-Aug-25
Buy* 1 $72.16 Automatic Execution
 10:49:04 - 29-Aug-25
Buy* 2 $72.16 Automatic Execution
 10:49:04 - 29-Aug-25
Buy* 1 $72.16 Automatic Execution
 10:49:04 - 29-Aug-25
Sell* 1 $72.15 Automatic Execution
 10:49:02 - 29-Aug-25
Sell* 10 $72.15 Automatic Execution
 10:49:02 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 16 $72.21 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 14 $72.21 Automatic Execution
 10:48:31 - 29-Aug-25
Buy* 3 $72.22 Automatic Execution
 10:48:16 - 29-Aug-25
Buy* 3 $72.22 Automatic Execution
 10:48:16 - 29-Aug-25
Buy* 3 $72.22 Automatic Execution
 10:48:16 - 29-Aug-25
Buy* 3 $72.22 Automatic Execution
 10:48:16 - 29-Aug-25
Buy* 4 $72.21 Automatic Execution
 10:47:59 - 29-Aug-25
Buy* 126 $72.21 Automatic Execution
 10:47:59 - 29-Aug-25
Sell* 3 $72.21 Automatic Execution
 10:47:52 - 29-Aug-25
Sell* 99 $72.21 Automatic Execution
 10:47:52 - 29-Aug-25
Sell* 3 $72.21 Automatic Execution
 10:47:44 - 29-Aug-25
Sell* 18 $72.21 Automatic Execution
 10:47:40 - 29-Aug-25
Buy* 1 $72.20 Automatic Execution
 10:47:33 - 29-Aug-25
Buy* 2 $72.19 Automatic Execution
 10:47:18 - 29-Aug-25
Sell* 59 $72.18 Automatic Execution
 10:47:13 - 29-Aug-25
Sell* 16 $72.19 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 10:47:01 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 10:47:01 - 29-Aug-25
Unknown* 10 $72.19 Automatic Execution
 10:47:01 - 29-Aug-25
Unknown* 90 $72.19 Automatic Execution
 10:47:01 - 29-Aug-25
Unknown* 10 $72.19 Automatic Execution
 10:47:01 - 29-Aug-25
Buy* 100 $72.19 Automatic Execution
 10:47:01 - 29-Aug-25
Buy* 1 $72.19 Automatic Execution
 10:47:01 - 29-Aug-25
Buy* 13 $72.19 Automatic Execution
 10:47:01 - 29-Aug-25
Buy* 100 $72.19 Automatic Execution
 10:47:01 - 29-Aug-25
Buy* 72 $72.19 Automatic Execution
 10:47:01 - 29-Aug-25
Buy* 10 $72.19 Automatic Execution
 10:47:01 - 29-Aug-25
Buy* 18 $72.19 Automatic Execution
 10:47:01 - 29-Aug-25
Buy* 150 $72.18 Automatic Execution
 10:46:56 - 29-Aug-25
Buy* 2 $72.18 Automatic Execution
 10:46:50 - 29-Aug-25
Buy* 8 $72.18 Automatic Execution
 10:46:46 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 10:46:37 - 29-Aug-25
Buy* 3 $72.18 Automatic Execution
 10:46:30 - 29-Aug-25
Buy* 50 $72.18 Automatic Execution
 10:46:30 - 29-Aug-25
Sell* 13 $72.15 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 13 $72.15 Automatic Execution
 10:46:26 - 29-Aug-25
Buy* 5 $72.16 Automatic Execution
 10:46:26 - 29-Aug-25
Buy* 20 $72.16 Automatic Execution
 10:46:26 - 29-Aug-25
Buy* 23 $72.16 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 23 $72.15 Automatic Execution
 10:46:26 - 29-Aug-25
Unknown* 2 $72.16 Automatic Execution
 10:46:26 - 29-Aug-25
Unknown* 1 $72.16 Automatic Execution
 10:46:26 - 29-Aug-25
Unknown* 6 $72.17 Automatic Execution
 10:46:26 - 29-Aug-25
Unknown* 15 $72.16 Automatic Execution
 10:46:26 - 29-Aug-25
Unknown* 21 $72.16 Automatic Execution
 10:46:26 - 29-Aug-25
Unknown* 6 $72.16 Automatic Execution
 10:46:26 - 29-Aug-25
Unknown* 20 $72.16 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 6 $72.17 Automatic Execution
 10:46:26 - 29-Aug-25
Buy* 100 $72.18 Automatic Execution
 10:46:26 - 29-Aug-25
Buy* 20 $72.18 Automatic Execution
 10:46:26 - 29-Aug-25
Buy* 15 $72.18 Automatic Execution
 10:46:26 - 29-Aug-25
Buy* 100 $72.18 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 1 $72.19 Automatic Execution
 10:46:26 - 29-Aug-25
Buy* 36 $72.21 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 10 $72.20 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 2 $72.22 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 2 $72.22 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 10:46:11 - 29-Aug-25
Sell* 100 $72.23 Automatic Execution
 10:46:11 - 29-Aug-25
Sell* 10 $72.25 Automatic Execution
 10:46:08 - 29-Aug-25
Sell* 500 $72.25 Automatic Execution
 10:46:08 - 29-Aug-25
Sell* 10 $72.25 Automatic Execution
 10:46:08 - 29-Aug-25
Sell* 7 $72.25 Automatic Execution
 10:46:08 - 29-Aug-25
Sell* 5 $72.25 Automatic Execution
 10:46:08 - 29-Aug-25
Sell* 5 $72.26 Automatic Execution
 10:46:00 - 29-Aug-25
Sell* 7 $72.26 Automatic Execution
 10:46:00 - 29-Aug-25
Sell* 28 $72.27 Automatic Execution
 10:45:51 - 29-Aug-25
Sell* 27 $72.27 Automatic Execution
 10:45:51 - 29-Aug-25
Sell* 9 $72.27 Automatic Execution
 10:45:51 - 29-Aug-25
Sell* 10 $72.28 Automatic Execution
 10:45:47 - 29-Aug-25
Sell* 1 $72.28 Automatic Execution
 10:45:47 - 29-Aug-25
Sell* 100 $72.28 Automatic Execution
 10:45:47 - 29-Aug-25
Sell* 5 $72.28 Automatic Execution
 10:45:47 - 29-Aug-25
Buy* 10 $72.29 Automatic Execution
 10:45:41 - 29-Aug-25
Sell* 1 $72.29 Automatic Execution
 10:45:39 - 29-Aug-25
Sell* 1 $72.29 Automatic Execution
 10:45:39 - 29-Aug-25
Sell* 12 $72.30 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 6 $72.30 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 22 $72.31 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 16 $72.31 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 4 $72.31 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 10 $72.31 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 10 $72.31 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 1 $72.32 Automatic Execution
 10:45:20 - 29-Aug-25
Sell* 5 $71.94 Automatic Execution
 10:22:40 - 29-Aug-25
Sell* 2 $71.94 Automatic Execution
 10:22:40 - 29-Aug-25
Sell* 30 $71.95 Automatic Execution
 10:22:35 - 29-Aug-25
Sell* 6 $71.95 Automatic Execution
 10:22:35 - 29-Aug-25
Sell* 22 $71.95 Automatic Execution
 10:22:35 - 29-Aug-25
Buy* 1 $71.965 Automatic Execution
 10:22:34 - 29-Aug-25
Buy* 3 $71.965 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 1 $71.97 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 42 $71.98 Automatic Execution
 10:22:31 - 29-Aug-25
Unknown* 1 $71.985 Automatic Execution
 10:22:30 - 29-Aug-25
Sell* 100 $71.99 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 5 $71.99 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 6 $71.99 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 3 $71.99 Automatic Execution
 10:22:04 - 29-Aug-25
Sell* 16 $71.98 Automatic Execution
 10:22:03 - 29-Aug-25
Sell* 36 $71.98 Automatic Execution
 10:22:03 - 29-Aug-25
Sell* 10 $71.98 Automatic Execution
 10:22:03 - 29-Aug-25
Sell* 86 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Sell* 4 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Sell* 10 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Sell* 5 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 90 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Unknown* 63 $71.985 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 88 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 10 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 100 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 100 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 12 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 100 $71.99 Automatic Execution
 10:22:03 - 29-Aug-25
Unknown* 10 $71.985 Automatic Execution
 10:22:03 - 29-Aug-25
Sell* 1 $71.98 Automatic Execution
 10:21:40 - 29-Aug-25
Sell* 1 $71.98 Automatic Execution
 10:21:39 - 29-Aug-25
Sell* 1 $71.98 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 15 $71.99 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 100 $71.99 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 1 $71.99 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 1 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 200 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 10 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 10 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 40 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 1 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 7 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 1 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 5 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 36 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 2 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 17 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 29 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 1 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 2 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 1 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 1 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 19 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 34 $72.00 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 5 $72.02 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 100 $72.02 Automatic Execution
 10:21:33 - 29-Aug-25
Buy* 11 $72.03 Automatic Execution
 10:21:25 - 29-Aug-25
Sell* 1 $72.02 Automatic Execution
 10:21:21 - 29-Aug-25
Sell* 100 $72.01 Automatic Execution
 10:21:21 - 29-Aug-25
Sell* 100 $72.01 Automatic Execution
 10:21:17 - 29-Aug-25
Sell* 34 $72.01 Automatic Execution
 10:21:17 - 29-Aug-25
Sell* 34 $72.01 Automatic Execution
 10:21:17 - 29-Aug-25
Sell* 108 $72.02 Automatic Execution
 10:21:17 - 29-Aug-25
Sell* 100 $72.02 Automatic Execution
 10:21:17 - 29-Aug-25
Sell* 7 $72.04 Automatic Execution
 10:21:03 - 29-Aug-25
Sell* 71 $72.04 Automatic Execution
 10:21:03 - 29-Aug-25
Sell* 20 $72.04 Automatic Execution
 10:21:03 - 29-Aug-25
Sell* 81 $72.04 Automatic Execution
 10:21:03 - 29-Aug-25
Sell* 19 $72.04 Automatic Execution
 10:21:03 - 29-Aug-25
Sell* 13 $72.04 Automatic Execution
 10:21:03 - 29-Aug-25
Sell* 10 $72.04 Automatic Execution
 10:21:02 - 29-Aug-25
Buy* 100 $72.03 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 90 $72.03 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 13 $72.03 Automatic Execution
 10:20:41 - 29-Aug-25
Sell* 100 $72.03 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 10 $72.04 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 90 $72.04 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 1 $72.04 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 100 $72.04 Automatic Execution
 10:20:41 - 29-Aug-25
Sell* 100 $72.03 Automatic Execution
 10:20:38 - 29-Aug-25
Unknown* 7 $72.03 Automatic Execution
 10:20:38 - 29-Aug-25
Unknown* 53 $72.03 Automatic Execution
 10:20:38 - 29-Aug-25
Unknown* 10 $72.03 Automatic Execution
 10:20:38 - 29-Aug-25
Sell* 50 $72.03 Automatic Execution
 10:20:20 - 29-Aug-25
Sell* 7 $72.03 Automatic Execution
 10:20:20 - 29-Aug-25
Sell* 5 $72.04 Automatic Execution
 10:20:17 - 29-Aug-25
Sell* 100 $72.04 Automatic Execution
 10:20:13 - 29-Aug-25
Unknown* 10 $72.05 Automatic Execution
 10:20:13 - 29-Aug-25
Sell* 37 $72.04 Automatic Execution
 10:20:00 - 29-Aug-25
Sell* 63 $72.04 Automatic Execution
 10:20:00 - 29-Aug-25
Sell* 63 $72.04 Automatic Execution
 10:20:00 - 29-Aug-25
Sell* 63 $72.04 Automatic Execution
 10:20:00 - 29-Aug-25
Buy* 80 $72.03 Automatic Execution
 10:19:59 - 29-Aug-25
Buy* 139 $72.03 Automatic Execution
 10:19:59 - 29-Aug-25
Buy* 1 $72.03 Automatic Execution
 10:19:59 - 29-Aug-25
Buy* 52 $72.03 Automatic Execution
 10:19:54 - 29-Aug-25
Buy* 1 $72.04 Automatic Execution
 10:19:49 - 29-Aug-25
Buy* 4 $72.04 Automatic Execution
 10:19:49 - 29-Aug-25
Sell* 10 $72.05 Automatic Execution
 10:19:49 - 29-Aug-25
Sell* 9 $72.05 Automatic Execution
 10:19:49 - 29-Aug-25
Sell* 1 $72.05 Automatic Execution
 10:19:49 - 29-Aug-25
Sell* 100 $72.05 Automatic Execution
 10:19:49 - 29-Aug-25
Sell* 1 $72.05 Automatic Execution
 10:19:49 - 29-Aug-25
Sell* 100 $72.05 Automatic Execution
 10:19:49 - 29-Aug-25
Sell* 100 $72.05 Automatic Execution
 10:19:49 - 29-Aug-25
Buy* 2 $72.07 Automatic Execution
 10:19:12 - 29-Aug-25
Sell* 100 $72.06 Automatic Execution
 10:19:10 - 29-Aug-25
Sell* 100 $72.07 Automatic Execution
 10:19:10 - 29-Aug-25
Sell* 5 $72.07 Automatic Execution
 10:19:10 - 29-Aug-25
Sell* 9 $72.06 Automatic Execution
 10:18:54 - 29-Aug-25
Sell* 80 $72.06 Automatic Execution
 10:18:54 - 29-Aug-25
Sell* 1 $72.09 Automatic Execution
 10:18:44 - 29-Aug-25
Sell* 5 $72.10 Automatic Execution
 10:18:38 - 29-Aug-25
Sell* 5 $72.09 Automatic Execution
 10:18:15 - 29-Aug-25
Unknown* 1 $72.095 Automatic Execution
 10:18:14 - 29-Aug-25
Sell* 1 $72.09 Automatic Execution
 10:18:12 - 29-Aug-25
Sell* 5 $72.10 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 1 $72.12 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 60 $72.17 Automatic Execution
 10:17:10 - 29-Aug-25
Sell* 1 $72.15 Automatic Execution
 10:17:05 - 29-Aug-25
Sell* 1 $72.15 Automatic Execution
 10:17:05 - 29-Aug-25
Sell* 1 $72.15 Automatic Execution
 10:17:05 - 29-Aug-25
Sell* 25 $72.15 Automatic Execution
 10:17:05 - 29-Aug-25
Sell* 100 $72.16 Automatic Execution
 10:17:02 - 29-Aug-25
Sell* 10 $72.17 Automatic Execution
 10:17:00 - 29-Aug-25
Sell* 5 $72.18 Automatic Execution
 10:17:00 - 29-Aug-25
Sell* 100 $72.18 Automatic Execution
 10:17:00 - 29-Aug-25
Sell* 5 $72.18 Automatic Execution
 10:17:00 - 29-Aug-25
Sell* 90 $72.18 Automatic Execution
 10:17:00 - 29-Aug-25
Sell* 50 $72.18 Automatic Execution
 10:17:00 - 29-Aug-25
Sell* 37 $72.195 Automatic Execution
 10:16:26 - 29-Aug-25
Sell* 63 $72.195 Automatic Execution
 10:16:26 - 29-Aug-25
Sell* 50 $72.20 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 1 $72.20 Automatic Execution
 10:16:20 - 29-Aug-25
Sell* 5 $72.20 Automatic Execution
 10:16:20 - 29-Aug-25
Sell* 3 $72.16 Automatic Execution
 10:16:18 - 29-Aug-25
Sell* 1 $72.16 Automatic Execution
 10:16:15 - 29-Aug-25
Sell* 12 $72.16 Automatic Execution
 10:16:15 - 29-Aug-25
Sell* 88 $72.16 Automatic Execution
 10:16:15 - 29-Aug-25
Sell* 6 $72.17 Automatic Execution
 10:16:07 - 29-Aug-25
Sell* 2 $72.18 Automatic Execution
 10:16:04 - 29-Aug-25
Sell* 3 $72.18 Automatic Execution
 10:16:03 - 29-Aug-25
Buy* 100 $72.18 Automatic Execution
 10:16:03 - 29-Aug-25
Sell* 3 $72.18 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 30 $72.19 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 13 $72.19 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 100 $72.20 Automatic Execution
 10:15:42 - 29-Aug-25
Sell* 5 $72.20 Automatic Execution
 10:15:42 - 29-Aug-25
Sell* 7 $72.33 Automatic Execution
 09:52:54 - 29-Aug-25
Sell* 5 $72.33 Automatic Execution
 09:52:54 - 29-Aug-25
Buy* 69 $72.34 Automatic Execution
 09:52:51 - 29-Aug-25
Buy* 1 $72.34 Automatic Execution
 09:52:51 - 29-Aug-25
Buy* 63 $72.335 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 37 $72.335 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 63 $72.335 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 100 $72.33 Automatic Execution
 09:52:48 - 29-Aug-25
Buy* 154 $72.31 Automatic Execution
 09:52:21 - 29-Aug-25
Buy* 16 $72.31 Automatic Execution
 09:52:21 - 29-Aug-25
Buy* 100 $72.30 Automatic Execution
 09:52:21 - 29-Aug-25
Buy* 495 $72.31 Automatic Execution
 09:52:21 - 29-Aug-25
Buy* 200 $72.31 Automatic Execution
 09:52:19 - 29-Aug-25
Buy* 100 $72.31 Automatic Execution
 09:52:19 - 29-Aug-25
Sell* 100 $72.32 Automatic Execution
 09:52:18 - 29-Aug-25
Sell* 100 $72.32 Automatic Execution
 09:52:18 - 29-Aug-25
Sell* 100 $72.32 Automatic Execution
 09:52:18 - 29-Aug-25
Sell* 100 $72.32 Automatic Execution
 09:52:18 - 29-Aug-25
Sell* 1 $72.32 Automatic Execution
 09:52:18 - 29-Aug-25
Sell* 49 $72.34 Automatic Execution
 09:52:12 - 29-Aug-25
Sell* 5 $72.35 Automatic Execution
 09:52:12 - 29-Aug-25
Sell* 49 $72.35 Automatic Execution
 09:52:12 - 29-Aug-25
Sell* 5 $72.37 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 100 $72.38 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 62 $72.37 Automatic Execution
 09:52:04 - 29-Aug-25
Sell* 5 $72.36 Automatic Execution
 09:52:01 - 29-Aug-25
Buy* 36 $72.37 Automatic Execution
 09:52:01 - 29-Aug-25
Sell* 10 $72.36 Automatic Execution
 09:52:01 - 29-Aug-25
Buy* 5 $72.37 Automatic Execution
 09:52:01 - 29-Aug-25
Sell* 1 $72.36 Automatic Execution
 09:52:01 - 29-Aug-25
Sell* 6 $72.36 Automatic Execution
 09:52:01 - 29-Aug-25
Sell* 100 $72.36 Automatic Execution
 09:52:01 - 29-Aug-25
Buy* 1 $72.35 Automatic Execution
 09:51:34 - 29-Aug-25
Buy* 91 $72.35 Automatic Execution
 09:51:34 - 29-Aug-25
Buy* 63 $72.35 Automatic Execution
 09:51:34 - 29-Aug-25
Sell* 4 $72.34 Automatic Execution
 09:50:30 - 29-Aug-25
Sell* 3 $72.34 Automatic Execution
 09:50:28 - 29-Aug-25
Sell* 6 $72.34 Automatic Execution
 09:50:28 - 29-Aug-25
Sell* 100 $72.35 Automatic Execution
 09:50:28 - 29-Aug-25
Sell* 3 $72.35 Automatic Execution
 09:50:28 - 29-Aug-25
Sell* 170 $72.35 Automatic Execution
 09:50:28 - 29-Aug-25
Sell* 27 $72.35 Automatic Execution
 09:50:28 - 29-Aug-25
Sell* 10 $72.36 Automatic Execution
 09:50:28 - 29-Aug-25
Unknown* 63 $72.37 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 35 $72.40 Automatic Execution
 09:50:11 - 29-Aug-25
Buy* 10 $72.40 Automatic Execution
 09:50:11 - 29-Aug-25
Sell* 35 $72.40 Automatic Execution
 09:50:11 - 29-Aug-25
Sell* 100 $72.40 Automatic Execution
 09:50:11 - 29-Aug-25
Sell* 2 $72.40 Automatic Execution
 09:50:11 - 29-Aug-25
Buy* 66 $72.43 Automatic Execution
 09:49:55 - 29-Aug-25
Buy* 61 $72.43 Automatic Execution
 09:49:55 - 29-Aug-25
Buy* 6 $72.43 Automatic Execution
 09:49:55 - 29-Aug-25
Unknown* 100 $72.415 Automatic Execution
 09:49:50 - 29-Aug-25
Sell* 90 $72.44 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 10 $72.44 Automatic Execution
 09:49:49 - 29-Aug-25
Unknown* 1 $72.45 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 5 $72.45 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 100 $72.45 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 2 $72.45 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 1 $72.45 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 100 $72.47 Automatic Execution
 09:49:28 - 29-Aug-25
Sell* 100 $72.47 Automatic Execution
 09:49:28 - 29-Aug-25
Sell* 1 $72.48 Automatic Execution
 09:49:28 - 29-Aug-25
Sell* 100 $72.48 Automatic Execution
 09:49:28 - 29-Aug-25
Sell* 10 $72.48 Automatic Execution
 09:49:28 - 29-Aug-25
Sell* 90 $72.49 Automatic Execution
 09:49:25 - 29-Aug-25
Unknown* 10 $72.50 Automatic Execution
 09:49:25 - 29-Aug-25
Sell* 10 $72.49 Automatic Execution
 09:49:25 - 29-Aug-25
Sell* 5 $72.50 Automatic Execution
 09:49:25 - 29-Aug-25
Sell* 90 $72.50 Automatic Execution
 09:49:25 - 29-Aug-25
Buy* 81 $72.52 Automatic Execution
 09:49:06 - 29-Aug-25
Buy* 17 $72.52 Automatic Execution
 09:49:06 - 29-Aug-25
Sell* 10 $72.50 Automatic Execution
 09:49:03 - 29-Aug-25
Sell* 70 $72.51 Automatic Execution
 09:49:03 - 29-Aug-25
Buy* 56 $72.52 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 59 $72.52 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 23 $72.52 Automatic Execution
 09:48:56 - 29-Aug-25
Sell* 77 $72.52 Automatic Execution
 09:48:56 - 29-Aug-25
Buy* 5 $72.52 Automatic Execution
 09:48:56 - 29-Aug-25
Buy* 3 $72.52 Automatic Execution
 09:48:56 - 29-Aug-25
Buy* 100 $72.52 Automatic Execution
 09:48:56 - 29-Aug-25
Buy* 95 $72.48 Automatic Execution
 09:48:41 - 29-Aug-25
Buy* 5 $72.48 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 100 $72.46 Automatic Execution
 09:48:41 - 29-Aug-25
Buy* 281 $72.47 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 100 $72.47 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 10 $72.47 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 5 $72.47 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 10 $72.47 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 20 $72.49 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 8 $72.49 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 10 $72.49 Automatic Execution
 09:48:32 - 29-Aug-25
Unknown* 6 $72.49 Automatic Execution
 09:48:31 - 29-Aug-25
Unknown* 10 $72.49 Automatic Execution
 09:48:31 - 29-Aug-25
Unknown* 6 $72.49 Automatic Execution
 09:48:31 - 29-Aug-25
Buy* 50 $72.50 Automatic Execution
 09:48:31 - 29-Aug-25
Buy* 48 $72.50 Automatic Execution
 09:48:31 - 29-Aug-25
Buy* 10 $72.50 Automatic Execution
 09:48:31 - 29-Aug-25
Buy* 22 $72.50 Automatic Execution
 09:48:31 - 29-Aug-25
Buy* 24 $72.50 Automatic Execution
 09:48:31 - 29-Aug-25
Buy* 2 $72.50 Automatic Execution
 09:48:31 - 29-Aug-25
Sell* 1 $72.49 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 10 $72.49 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 26 $72.49 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 5 $72.50 Automatic Execution
 09:48:27 - 29-Aug-25
Sell* 60 $72.50 Automatic Execution
 09:48:27 - 29-Aug-25
Sell* 100 $72.51 Automatic Execution
 09:48:27 - 29-Aug-25
Buy* 24 $72.51 Automatic Execution
 09:48:27 - 29-Aug-25
Buy* 91 $72.51 Automatic Execution
 09:48:27 - 29-Aug-25
Buy* 24 $72.51 Automatic Execution
 09:48:27 - 29-Aug-25
Sell* 7 $72.50 Automatic Execution
 09:48:22 - 29-Aug-25
Sell* 100 $72.50 Automatic Execution
 09:48:22 - 29-Aug-25
Buy* 100 $72.51 Automatic Execution
 09:48:17 - 29-Aug-25
Buy* 24 $72.51 Automatic Execution
 09:48:15 - 29-Aug-25
Sell* 100 $72.51 Automatic Execution
 09:48:15 - 29-Aug-25
Buy* 25 $72.51 Automatic Execution
 09:48:12 - 29-Aug-25
Buy* 17 $72.51 Automatic Execution
 09:48:10 - 29-Aug-25
Sell* 6 $72.51 Automatic Execution
 09:48:10 - 29-Aug-25
Buy* 8 $72.51 Automatic Execution
 09:48:09 - 29-Aug-25
Buy* 48 $72.51 Automatic Execution
 09:48:09 - 29-Aug-25
Buy* 2 $72.51 Automatic Execution
 09:48:09 - 29-Aug-25
Sell* 10 $72.49 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 98 $72.49 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 100 $72.49 Automatic Execution
 09:48:05 - 29-Aug-25
Buy* 25 $72.50 Automatic Execution
 09:47:58 - 29-Aug-25
Sell* 9 $72.50 Automatic Execution
 09:47:57 - 29-Aug-25
Sell* 75 $72.50 Automatic Execution
 09:47:57 - 29-Aug-25
Sell* 25 $72.50 Automatic Execution
 09:47:57 - 29-Aug-25
Sell* 88 $72.51 Automatic Execution
 09:47:55 - 29-Aug-25
Sell* 10 $72.51 Automatic Execution
 09:47:55 - 29-Aug-25
Sell* 100 $72.51 Automatic Execution
 09:47:46 - 29-Aug-25
Buy* 100 $72.50 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 69 $72.50 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 100 $72.50 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 29 $72.50 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 37 $72.50 Automatic Execution
 09:47:39 - 29-Aug-25
Unknown* 1 $72.50 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 4 $72.51 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 16 $72.51 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 16 $72.51 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 4 $72.51 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 100 $72.51 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 28 $72.50 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 7 $72.50 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 100 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Buy* 17 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Buy* 14 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Buy* 6 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Buy* 4 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Buy* 8 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Buy* 2 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Sell* 70 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Sell* 5 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Sell* 5 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Unknown* 39 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Sell* 100 $72.51 Automatic Execution
 09:47:35 - 29-Aug-25
Sell* 100 $72.52 Automatic Execution
 09:47:35 - 29-Aug-25
Unknown* 37 $72.53 Automatic Execution
 09:47:35 - 29-Aug-25
Unknown* 63 $72.53 Automatic Execution
 09:47:35 - 29-Aug-25
Unknown* 98 $72.53 Automatic Execution
 09:47:35 - 29-Aug-25
Unknown* 1 $72.535 Automatic Execution
 09:47:34 - 29-Aug-25
Sell* 5 $72.53 Automatic Execution
 09:47:29 - 29-Aug-25
Sell* 22 $72.53 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 78 $72.53 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 100 $72.53 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 25 $72.54 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 100 $72.54 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 20 $72.54 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 100 $72.54 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 100 $72.54 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 25 $72.54 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 213 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 213 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Unknown* 1,000 $72.55 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 213 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 213 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 25 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 100 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 99 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 91 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 9 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 90 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 1 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 50 $72.56 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 8 $72.55 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 7 $72.55 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 1 $72.54 Automatic Execution
 09:47:19 - 29-Aug-25
Sell* 1 $72.54 Automatic Execution
 09:47:19 - 29-Aug-25
Sell* 17 $72.55 Automatic Execution
 09:47:18 - 29-Aug-25
Sell* 22 $72.55 Automatic Execution
 09:47:18 - 29-Aug-25
Sell* 8 $72.55 Automatic Execution
 09:47:17 - 29-Aug-25
Buy* 1 $72.55 Automatic Execution
 09:47:17 - 29-Aug-25
Buy* 46 $72.53 Automatic Execution
 09:47:17 - 29-Aug-25
Buy* 1 $72.53 Automatic Execution
 09:47:17 - 29-Aug-25
Buy* 100 $72.52 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 22 $72.52 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 5 $72.52 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 22 $72.52 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 39 $72.52 Automatic Execution
 09:47:17 - 29-Aug-25
Buy* 46 $72.55 Automatic Execution
 09:46:48 - 29-Aug-25
Buy* 47 $72.55 Automatic Execution
 09:46:48 - 29-Aug-25
Buy* 23 $72.55 Automatic Execution
 09:46:48 - 29-Aug-25
Buy* 47 $72.55 Automatic Execution
 09:46:48 - 29-Aug-25
Sell* 100 $72.55 Automatic Execution
 09:46:48 - 29-Aug-25
Sell* 10 $72.55 Automatic Execution
 09:46:48 - 29-Aug-25
Buy* 29 $72.58 Automatic Execution
 09:46:41 - 29-Aug-25
Buy* 51 $72.58 Automatic Execution
 09:46:41 - 29-Aug-25
Buy* 1 $72.58 Automatic Execution
 09:46:41 - 29-Aug-25
Sell* 100 $72.57 Automatic Execution
 09:46:40 - 29-Aug-25
Buy* 24 $72.59 Automatic Execution
 09:46:40 - 29-Aug-25
Buy* 17 $72.59 Automatic Execution
 09:46:40 - 29-Aug-25
Sell* 100 $72.58 Automatic Execution
 09:46:39 - 29-Aug-25
Buy* 26 $72.59 Automatic Execution
 09:46:39 - 29-Aug-25
Buy* 74 $72.59 Automatic Execution
 09:46:39 - 29-Aug-25
Buy* 11 $72.59 Automatic Execution
 09:46:39 - 29-Aug-25
Buy* 64 $72.58 Automatic Execution
 09:46:37 - 29-Aug-25
Buy* 64 $72.58 Automatic Execution
 09:46:37 - 29-Aug-25
Unknown* 100 $72.565 Automatic Execution
 09:46:37 - 29-Aug-25
Buy* 1 $72.58 Automatic Execution
 09:46:37 - 29-Aug-25
Buy* 98 $72.55 Automatic Execution
 09:46:34 - 29-Aug-25
Sell* 98 $72.54 Automatic Execution
 09:46:34 - 29-Aug-25
Sell* 102 $72.54 Automatic Execution
 09:46:34 - 29-Aug-25
Sell* 7 $72.55 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 46 $72.57 Automatic Execution
 09:46:19 - 29-Aug-25
Sell* 46 $72.57 Automatic Execution
 09:46:19 - 29-Aug-25
Sell* 65 $72.57 Automatic Execution
 09:46:19 - 29-Aug-25
Buy* 100 $72.57 Automatic Execution
 09:46:19 - 29-Aug-25
Buy* 54 $72.57 Automatic Execution
 09:46:19 - 29-Aug-25
Sell* 100 $72.54 Automatic Execution
 09:46:19 - 29-Aug-25
Sell* 100 $72.54 Automatic Execution
 09:46:19 - 29-Aug-25
Sell* 1 $72.56 Automatic Execution
 09:46:19 - 29-Aug-25
Sell* 6 $72.55 Automatic Execution
 09:46:11 - 29-Aug-25
Sell* 1 $72.55 Automatic Execution
 09:46:11 - 29-Aug-25
Sell* 46 $72.55 Automatic Execution
 09:46:11 - 29-Aug-25
Buy* 1 $72.56 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 1 $72.55 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 100 $72.56 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 100 $72.54 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 100 $72.54 Automatic Execution
 09:46:07 - 29-Aug-25
Sell* 100 $72.52 Automatic Execution
 09:45:54 - 29-Aug-25
Sell* 100 $72.52 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 12 $72.54 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 100 $72.54 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 100 $72.54 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 100 $72.52 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 10 $72.53 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 50 $72.53 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 11 $72.53 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 100 $72.53 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 50 $72.52 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 150 $72.52 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 63 $72.51 Automatic Execution
 09:45:47 - 29-Aug-25
Sell* 24 $72.51 Automatic Execution
 09:45:47 - 29-Aug-25
Sell* 2 $72.51 Automatic Execution
 09:45:47 - 29-Aug-25
Sell* 2 $72.51 Automatic Execution
 09:45:47 - 29-Aug-25
Sell* 2 $72.51 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 25 $72.51 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 2 $72.51 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 150 $72.51 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 100 $72.51 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 124 $72.51 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 1 $72.51 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 63 $72.51 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 63 $72.51 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 142 $72.51 Automatic Execution
 09:45:42 - 29-Aug-25
Sell* 150 $72.51 Automatic Execution
 09:45:42 - 29-Aug-25
Sell* 100 $72.51 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 100 $72.51 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 63 $72.51 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 100 $72.51 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 26 $72.51 Automatic Execution
 09:45:41 - 29-Aug-25
Buy* 56 $72.51 Automatic Execution
 09:45:41 - 29-Aug-25
Buy* 63 $72.51 Automatic Execution
 09:45:41 - 29-Aug-25
Buy* 10 $72.51 Automatic Execution
 09:45:41 - 29-Aug-25
Unknown* 3 $72.50 Automatic Execution
 09:45:41 - 29-Aug-25
Unknown* 100 $72.50 Automatic Execution
 09:45:41 - 29-Aug-25
Buy* 100 $72.50 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 100 $72.39 Automatic Execution
 09:33:07 - 29-Aug-25
Sell* 8 $72.39 Automatic Execution
 09:33:07 - 29-Aug-25
Buy* 16 $72.41 Automatic Execution
 09:33:07 - 29-Aug-25
Buy* 54 $72.41 Automatic Execution
 09:33:07 - 29-Aug-25
Sell* 8 $72.39 Automatic Execution
 09:33:07 - 29-Aug-25
Buy* 46 $72.41 Automatic Execution
 09:33:07 - 29-Aug-25
Buy* 100 $72.41 Automatic Execution
 09:33:07 - 29-Aug-25
Buy* 4 $72.39 Automatic Execution
 09:33:07 - 29-Aug-25
Buy* 50 $72.37 Automatic Execution
 09:33:07 - 29-Aug-25
Buy* 50 $72.36 Automatic Execution
 09:33:03 - 29-Aug-25
Sell* 63 $72.325 Automatic Execution
 09:32:45 - 29-Aug-25
Sell* 63 $72.325 Automatic Execution
 09:32:44 - 29-Aug-25
Sell* 63 $72.325 Automatic Execution
 09:32:44 - 29-Aug-25
Sell* 200 $72.31 Automatic Execution
 09:32:43 - 29-Aug-25
Buy* 100 $72.27 Automatic Execution
 09:32:13 - 29-Aug-25
Buy* 6 $72.26 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 33 $72.23 Automatic Execution
 09:32:03 - 29-Aug-25
Sell* 100 $72.27 Automatic Execution
 09:32:03 - 29-Aug-25
Unknown* 1 $72.31 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 100 $72.28 Automatic Execution
 09:31:58 - 29-Aug-25
Buy* 5 $72.295 Automatic Execution
 09:31:51 - 29-Aug-25
Buy* 38 $72.26 Automatic Execution
 09:31:50 - 29-Aug-25
Buy* 100 $72.25 Automatic Execution
 09:31:50 - 29-Aug-25
Sell* 38 $72.17 Automatic Execution
 09:31:44 - 29-Aug-25
Sell* 62 $72.17 Automatic Execution
 09:31:44 - 29-Aug-25
Sell* 38 $72.13 Automatic Execution
 09:31:39 - 29-Aug-25
Sell* 10 $72.14 Automatic Execution
 09:31:32 - 29-Aug-25
Sell* 1 $72.12 Automatic Execution
 09:31:29 - 29-Aug-25
Sell* 100 $72.13 Automatic Execution
 09:31:29 - 29-Aug-25
Buy* 100 $72.23 Automatic Execution
 09:31:20 - 29-Aug-25
Buy* 20 $72.23 Automatic Execution
 09:31:20 - 29-Aug-25
Buy* 63 $72.18 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 100 $72.17 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 300 $72.17 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 100 $72.19 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 2 $72.18 Automatic Execution
 09:31:19 - 29-Aug-25
Buy* 100 $72.24 Automatic Execution
 09:31:19 - 29-Aug-25
Buy* 8 $72.23 Automatic Execution
 09:31:19 - 29-Aug-25
Buy* 37 $72.27 Automatic Execution
 09:31:19 - 29-Aug-25
Buy* 63 $72.26 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 100 $72.225 Automatic Execution
 09:31:19 - 29-Aug-25
Buy* 8 $72.26 Automatic Execution
 09:31:19 - 29-Aug-25
Buy* 6 $72.26 Automatic Execution
 09:31:19 - 29-Aug-25
Buy* 1 $72.26 Automatic Execution
 09:31:19 - 29-Aug-25
Unknown* 100 $72.215 Automatic Execution
 09:31:05 - 29-Aug-25
Unknown* 63 $72.20 Automatic Execution
 09:30:53 - 29-Aug-25
Unknown* 63 $72.20 Automatic Execution
 09:30:53 - 29-Aug-25
Unknown* 7 $72.20 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 1 $72.19 Automatic Execution
 09:30:26 - 29-Aug-25
Unknown* 100 $72.19 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 11 $72.16 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 100 $72.15 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 11 $72.16 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 25 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 1 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 97 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 2 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 34 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 26 $72.16 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 124 $72.16 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 20 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 100 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 62 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 4 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 20 $72.15 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 47 $72.15 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 6 $72.15 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 5 $72.16 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 94 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 69 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 37 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 1 $72.17 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 2 $72.20 Automatic Execution
 09:30:07 - 29-Aug-25
Sell* 100 $72.33 Automatic Execution
 09:30:05 - 29-Aug-25
Sell* 100 $72.34 Automatic Execution
 09:30:05 - 29-Aug-25
Sell* 100 $72.33 Automatic Execution
 09:30:05 - 29-Aug-25
Sell* 100 $72.34 Automatic Execution
 09:30:05 - 29-Aug-25
Sell* 1 $72.395 Automatic Execution
 09:30:04 - 29-Aug-25
Sell* 100 $72.38 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 1 $72.38 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 100 $72.52 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 100 $72.52 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 2 $72.57 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 100 $72.57 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 5 $72.57 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 100 $72.57 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 100 $72.62 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 100 $72.62 Automatic Execution
 09:30:02 - 29-Aug-25
Buy* 100 $72.715 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 200 $72.735 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 100 $72.70 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 200 $72.735 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 100 $72.54 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 100 $72.53 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 100 $72.54 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 100 $72.53 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 2 $72.62 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $73.08 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 98 $72.69 Ordinary
 09:29:54 - 29-Aug-25
Sell* 98 $72.69 Ordinary
 09:29:54 - 29-Aug-25
Sell* 2 $72.69 Ordinary
 09:29:54 - 29-Aug-25
Buy* 100 $72.64 Ordinary
 09:29:54 - 29-Aug-25
Buy* 100 $72.63 Ordinary
 09:29:53 - 29-Aug-25
Buy* 100 $72.63 Ordinary
 09:29:53 - 29-Aug-25
Buy* 100 $72.63 Ordinary
 09:29:53 - 29-Aug-25
Buy* 100 $72.64 Ordinary
 09:29:53 - 29-Aug-25
Buy* 100 $72.63 Ordinary
 09:29:52 - 29-Aug-25
Buy* 100 $72.63 Ordinary
 09:29:52 - 29-Aug-25
Buy* 100 $72.63 Ordinary
 09:29:52 - 29-Aug-25
Buy* 100 $72.63 Ordinary
 09:29:52 - 29-Aug-25
Buy* 100 $72.61 Ordinary
 09:29:51 - 29-Aug-25
Buy* 15 $72.60 Ordinary
 09:29:50 - 29-Aug-25
Buy* 30 $72.60 Ordinary
 09:29:50 - 29-Aug-25
Buy* 100 $72.60 Ordinary
 09:29:50 - 29-Aug-25
Buy* 1 $72.56 Ordinary
 09:29:40 - 29-Aug-25
Buy* 50 $72.55 Ordinary
 09:29:40 - 29-Aug-25
Buy* 1 $72.50 Ordinary
 09:29:37 - 29-Aug-25
Buy* 68 $72.50 Ordinary
 09:29:37 - 29-Aug-25
Buy* 100 $72.45 Ordinary
 09:29:33 - 29-Aug-25
Buy* 121 $72.44 Ordinary
 09:29:33 - 29-Aug-25
Buy* 79 $72.44 Ordinary
 09:29:33 - 29-Aug-25
Buy* 400 $72.44 Ordinary
 09:29:33 - 29-Aug-25
Buy* 100 $72.44 Ordinary
 09:29:33 - 29-Aug-25
Buy* 1 $72.38 Ordinary
 09:29:31 - 29-Aug-25
Sell* 10 $72.24 Ordinary
 09:28:19 - 29-Aug-25
Sell* 17 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 15 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 9 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 4 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 5 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 5 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 7 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 1 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 4 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 3 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 3 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 1 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 16 $72.17 Ordinary
 09:13:12 - 29-Aug-25
Sell* 1 $72.20 Ordinary
 09:11:28 - 29-Aug-25
Sell* 12 $72.20 Ordinary
 09:11:28 - 29-Aug-25
Sell* 12 $72.21 Ordinary
 09:05:03 - 29-Aug-25
Sell* 18 $72.21 Ordinary
 09:05:03 - 29-Aug-25
Buy* 1 $72.29 Ordinary
 08:27:18 - 29-Aug-25
Buy* 100 $72.27 Ordinary
 08:15:59 - 29-Aug-25
Buy* 1 $72.28 Ordinary
 08:10:57 - 29-Aug-25
Buy* 1 $72.26 Ordinary
 07:55:57 - 29-Aug-25
Buy* 1 $72.21 Ordinary
 07:38:11 - 29-Aug-25
Sell* 5 $72.25 Ordinary
 07:35:20 - 29-Aug-25
Sell* 1 $72.24 Ordinary
 07:17:58 - 29-Aug-25
Sell* 13 $72.26 Ordinary
 07:17:58 - 29-Aug-25
Sell* 43 $72.26 Ordinary
 07:11:12 - 29-Aug-25
Sell* 5 $72.26 Ordinary
 07:11:12 - 29-Aug-25
Sell* 59 $72.26 Ordinary
 07:11:12 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:56:15 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:56:15 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:55:40 - 29-Aug-25
Sell* 10 $72.33 Ordinary
 06:55:40 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:55:39 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:55:37 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:55:37 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:55:34 - 29-Aug-25
Sell* 10 $72.33 Ordinary
 06:55:34 - 29-Aug-25
Sell* 10 $72.33 Ordinary
 06:55:34 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:55:28 - 29-Aug-25
Sell* 10 $72.33 Ordinary
 06:55:28 - 29-Aug-25
Sell* 10 $72.33 Ordinary
 06:55:20 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:55:19 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:55:10 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:54:58 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:54:48 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:54:48 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:54:43 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:51:39 - 29-Aug-25
Sell* 5 $72.33 Ordinary
 06:51:39 - 29-Aug-25
Sell* 1 $72.31 Ordinary
 06:47:50 - 29-Aug-25
Buy* 10 $72.23 Ordinary
 06:39:52 - 29-Aug-25
Sell* 1 $72.29 Ordinary
 06:36:55 - 29-Aug-25
Sell* 18 $72.30 Ordinary
 05:34:41 - 29-Aug-25
Sell* 4 $72.18 Ordinary
 05:31:57 - 29-Aug-25
Sell* 8 $72.18 Ordinary
 05:24:48 - 29-Aug-25
Sell* 30 $72.18 Ordinary
 05:04:13 - 29-Aug-25
Buy* 6 $72.17 Ordinary
 05:00:48 - 29-Aug-25
Buy* 94 $72.17 Ordinary
 05:00:48 - 29-Aug-25
Buy* 20 $72.18 Ordinary
 04:57:02 - 29-Aug-25
Buy* 10 $72.18 Ordinary
 04:56:35 - 29-Aug-25
Buy* 2 $72.16 Ordinary
 04:52:31 - 29-Aug-25
Sell* 2 $72.18 Ordinary
 04:52:31 - 29-Aug-25
Sell* 16 $72.23 Ordinary
 04:52:31 - 29-Aug-25
Sell* 1 $72.23 Ordinary
 04:44:39 - 29-Aug-25
Sell* 2 $72.21 Ordinary
 04:30:00 - 29-Aug-25
Sell* 1 $72.21 Ordinary
 04:21:37 - 29-Aug-25
Buy* 10 $72.33 Ordinary
 04:06:59 - 29-Aug-25
Buy* 2 $72.33 Ordinary
 04:06:42 - 29-Aug-25
Buy* 2 $72.33 Ordinary
 04:04:28 - 29-Aug-25
Buy* 1 $72.35 Ordinary
 04:03:34 - 29-Aug-25
Buy* 1 $72.33 Ordinary
 04:02:40 - 29-Aug-25
Buy* 5 $72.34 Ordinary
 04:02:30 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48