| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.67 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 80 | $86.67 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 75 | $86.67 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 50 | $86.62 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 100 | $86.62 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 50 | $86.62 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 100 | $86.62 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 100 | $86.62 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 25 | $86.63 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 75 | $86.63 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 33 | $86.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 77 | $86.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 45 | $86.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 43 | $86.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 20 | $86.66 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 9 | $86.66 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 100 | $86.68 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 88 | $86.68 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 12 | $86.68 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 71 | $86.62 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 11 | $86.63 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 64 | $86.63 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 75 | $86.615 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 30 | $86.615 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 4 | $86.63 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Buy* | 16 | $86.62 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Buy* | 48 | $86.63 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Buy* | 37 | $86.64 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 51 | $86.65 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 7 | $86.65 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 6 | $86.65 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 72 | $86.62 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Unknown* | 59 | $86.53 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 25 | $86.46 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 75 | $86.46 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 94 | $86.46 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 6 | $86.46 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 16 | $86.46 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 5 | $86.45 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 80 | $86.45 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 78 | $86.45 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 103 | $86.45 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 19 | $86.45 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 97 | $86.44 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 500 | $86.45 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 500 | $86.45 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 100 | $86.44 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 400 | $86.44 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 49 | $86.43 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 100 | $86.42 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 100 | $86.42 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 17 | $86.39 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 22 | $86.39 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 28 | $86.39 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 34 | $86.395 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 272 | $86.39 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 9 | $86.41 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Unknown* | 116 | $86.375 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 11 | $86.38 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 261 | $86.37 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 69 | $86.37 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 26 | $86.39 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Unknown* | 31 | $86.37 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 3 | $86.40 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 70 | $86.37 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 24 | $86.31 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 150 | $86.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 150 | $86.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 165 | $86.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 300 | $86.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 4 | $86.33 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 4 | $86.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 75 | $86.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 80 | $86.28 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 23 | $86.29 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 58 | $86.29 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 24 | $86.29 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 5 | $86.30 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 21 | $86.29 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 4 | $86.29 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 65 | $86.28 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 50 | $86.23 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Unknown* | 100 | $86.25 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 75 | $86.23 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 15 | $86.17 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 300 | $86.18 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 75 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 109 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 75 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 150 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 3 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 12 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 3 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 32 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 38 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 9 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 10 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 30 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 12 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 20 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 30 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 30 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 6 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 2 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 79 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 4 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 17 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 3 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 14 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 17 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 26 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 3 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 9 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 3 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 13 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 20 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 19 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 3 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 19 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 8 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 20 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 16 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 20 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 64 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 6 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 20 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 20 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 24 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 45 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 13 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 5 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 20 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 20 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 7 | $86.21 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 10 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 20 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 13 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 13 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 20 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 13 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 30 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 19 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 60 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 36 | $86.235 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 30 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 60 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 9 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 26 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 27 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 3 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 14 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 26 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 35 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 13 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 26 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 29 | $86.26 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 13 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 13 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 26 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 13 | $86.24 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 9 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 27 | $86.25 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 6 | $86.25 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 5 | $86.28 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 5 | $86.27 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 5 | $86.24 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 18 | $86.19 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 18 | $86.19 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 75 | $86.16 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 25 | $86.14 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 55 | $86.14 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 25 | $86.13 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 75 | $86.13 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 80 | $86.13 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 70 | $86.12 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 60 | $86.10 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Unknown* | 42 | $86.08 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Unknown* | 47 | $86.08 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Unknown* | 1 | $86.08 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 4 | $86.10 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 9 | $86.10 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 80 | $86.07 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 6 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 18 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 19 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 13 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 25 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 32 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 32 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 14 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 69 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 82 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 30 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 29 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 3 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 216 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 98 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 28 | $86.02 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 35 | $86.05 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 14 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 29 | $86.05 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 29 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 29 | $86.05 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Unknown* | 14 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 246 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 14 | $86.025 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 246 | $86.02 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 14 | $86.045 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 71 | $86.02 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 29 | $86.02 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 14 | $86.045 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 60 | $86.05 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 32 | $86.02 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 31 | $86.02 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 31 | $86.02 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 31 | $86.02 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 50 | $86.00 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 60 | $86.02 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 20 | $86.09 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 4 | $86.09 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 4 | $86.15 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 283 | $86.20 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Unknown* | 100 | $86.16 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Unknown* | 100 | $86.16 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 75 | $86.19 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Unknown* | 100 | $86.16 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 11 | $86.20 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 9 | $86.20 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 75 | $86.31 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 50 | $86.32 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 25 | $86.31 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 50 | $86.31 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 75 | $86.31 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 75 | $86.31 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 75 | $86.31 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 21 | $86.31 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 80 | $86.28 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 26 | $86.28 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 27 | $86.28 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 23 | $86.28 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 20 | $86.28 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 8 | $86.30 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 23 | $86.30 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 23 | $86.30 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 22 | $86.30 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 97 | $86.28 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 19 | $86.28 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 3 | $86.28 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 20 | $86.32 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Unknown* | 20 | $86.32 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 10 | $86.71 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 24 | $86.36 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 1 | $86.69 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 32 | $86.36 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 7 | $86.73 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 29 | $86.36 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 1 | $86.69 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 90 | $86.33 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 17 | $86.71 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 10 | $86.33 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 1 | $86.69 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 75 | $86.39 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 21 | $86.69 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 75 | $86.39 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 22 | $86.41 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 3 | $86.71 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 20 | $86.39 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 7 | $86.38 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 1 | $86.72 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 20 | $86.39 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Unknown* | 23 | $86.37 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 1 | $86.75 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 8 | $86.37 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 23 | $86.37 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 20 | $86.76 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 13 | $86.35 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 22 | $86.76 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 16 | $86.76 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 4 | $86.76 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 27 | $86.35 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 60 | $86.35 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 28 | $86.76 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 72 | $86.76 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 95 | $86.35 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 20 | $86.77 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 5 | $86.35 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 20 | $86.78 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 20 | $86.37 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 20 | $86.78 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 20 | $86.37 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 20 | $86.91 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 5 | $86.79 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 120 | $86.37 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 10 | $86.905 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 50 | $86.39 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 19 | $86.82 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 23 | $86.38 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 25 | $86.88 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 28 | $86.39 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 11 | $86.88 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 30 | $86.82 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 50 | $86.88 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 24 | $86.38 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 25 | $86.865 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 5 | $86.82 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 80 | $86.38 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 16 | $86.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Unknown* | 75 | $86.865 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 6 | $86.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 5 | $86.38 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Unknown* | 100 | $86.865 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 6 | $86.79 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 120 | $86.38 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Unknown* | 100 | $86.865 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 6 | $86.79 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 50 | $86.40 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 10 | $86.86 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 58 | $86.38 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 55 | $86.42 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 40 | $86.39 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 4 | $86.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 40 | $86.39 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 20 | $86.39 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 10 | $86.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 26 | $86.80 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 102 | $86.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 40 | $86.39 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 16 | $86.80 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 5 | $86.41 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 16 | $86.80 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 5 | $86.78 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Unknown* | 25 | $86.47 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 8 | $86.81 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 16 | $86.80 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Unknown* | 1 | $86.47 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 8 | $86.81 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 40 | $86.42 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 8 | $86.81 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 75 | $86.42 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 26 | $86.48 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 20 | $86.42 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Unknown* | 100 | $86.78 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 8 | $86.42 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 95 | $86.79 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 160 | $86.78 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 26 | $86.41 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 5 | $86.79 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 3 | $86.78 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 26 | $86.39 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 96 | $86.78 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 26 | $86.41 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 19 | $86.79 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 26 | $86.41 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 80 | $86.78 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 42 | $86.38 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 20 | $86.38 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 41 | $86.78 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 20 | $86.40 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $86.78 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 120 | $86.40 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 21 | $86.76 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 64 | $86.40 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 19 | $86.78 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 7 | $86.77 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 28 | $86.47 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 37 | $86.79 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 20 | $86.47 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 6 | $86.80 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 2 | $86.47 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 21 | $86.80 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 5 | $86.79 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 2 | $86.48 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 5 | $86.79 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 28 | $86.75 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 20 | $86.47 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 17 | $86.80 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 20 | $86.75 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 59 | $86.81 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 96 | $86.74 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Sell* | 2 | $86.47 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $86.80 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 3 | $86.73 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Sell* | 2 | $86.48 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 15 | $86.81 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 48 | $86.73 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Sell* | 2 | $86.51 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $86.81 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 21 | $86.73 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Sell* | 22 | $86.515 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $86.81 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 28 | $86.73 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Sell* | 22 | $86.515 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 5 | $86.82 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 93 | $86.73 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Unknown* | 50 | $86.525 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 76 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Sell* | 26 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 24 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 3 | $86.73 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 25 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 2 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 3 | $86.73 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 3 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 4 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 25 | $86.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 1 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 175 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 4 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 200 | $86.785 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 4 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 400 | $86.785 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 4 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 25 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 4 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 25 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 4 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 2 | $86.785 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 150 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 4 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 10 | $86.80 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 20 | $86.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 132 | $86.85 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 3 | $86.83 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 338 | $86.85 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 100 | $86.845 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 20 | $86.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 400 | $86.85 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 200 | $86.85 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 20 | $86.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 200 | $86.85 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 5 | $86.84 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 200 | $86.85 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 5 | $86.84 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Unknown* | 100 | $86.525 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 21 | $86.86 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 2 | $86.84 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 4 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 1 | $86.87 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 3 | $86.84 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 33 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 85 | $86.87 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 101 | $86.84 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 4 | $86.51 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $86.84 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 35 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 65 | $86.51 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 40 | $86.86 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 100 | $86.85 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 28 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 1 | $86.87 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 1 | $86.86 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 8 | $86.84 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 24 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 36 | $86.87 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 280 | $86.84 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 4 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 2 | $86.845 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 80 | $86.84 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 9 | $86.85 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Unknown* | 2 | $86.845 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 60 | $86.51 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 2 | $86.87 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 6 | $86.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 26 | $86.51 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 11 | $86.88 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 26 | $86.51 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Sell* | 6 | $86.83 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 74 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 26 | $86.51 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 1 | $86.87 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 6 | $86.83 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 20 | $86.81 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 5 | $86.49 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 99 | $86.87 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 43 | $86.84 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 11 | $86.84 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 50 | $86.86 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 89 | $86.82 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 400 | $86.85 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Unknown* | 6 | $86.82 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 2 | $86.54 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 400 | $86.85 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 5 | $86.82 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 3 | $86.52 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 300 | $86.85 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 400 | $86.85 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Unknown* | 4 | $86.83 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 330 | $86.85 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 5 | $86.83 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 3 | $86.88 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 74 | $86.82 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 8 | $86.50 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 14 | $86.90 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Unknown* | 20 | $86.81 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 7 | $86.91 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 26 | $86.81 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 14 | $86.92 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 5 | $86.50 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 21 | $86.93 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 60 | $86.81 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 7 | $86.94 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 40 | $86.81 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Unknown* | 200 | $86.45 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 3 | $86.95 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 73 | $86.44 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 76 | $86.96 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 35 | $86.43 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 6 | $86.82 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 90 | $86.43 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 5 | $86.99 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 19 | $86.99 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 200 | $86.79 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 75 | $86.43 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 41 | $86.78 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 60 | $86.41 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 70 | $86.75 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Buy* | 100 | $86.40 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Buy* | 37 | $86.40 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Buy* | 61 | $86.40 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 39 | $87.01 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 40 | $86.42 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 98 | $86.36 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 11 | $87.00 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 16 | $86.39 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Buy* | 2 | $87.05 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 5 | $86.25 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 143 | $87.04 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 1 | $86.62 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 20 | $86.24 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 60 | $87.04 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 290 | $86.62 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 32 | $86.62 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Sell* | 20 | $87.04 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 40 | $86.22 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Sell* | 11 | $87.04 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 50 | $86.59 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 2 | $86.20 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Sell* | 9 | $87.04 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 50 | $86.59 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 26 | $86.17 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Sell* | 69 | $87.04 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 25 | $86.59 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 20 | $87.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 75 | $86.59 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 20 | $86.17 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 65 | $87.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 3 | $86.60 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 45 | $87.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 80 | $86.09 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 4 | $86.60 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 5 | $86.07 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 22 | $86.60 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 62 | $86.04 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 32 | $87.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 3 | $86.61 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 99 | $86.04 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 2 | $87.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 3 | $86.63 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Unknown* | 3 | $86.63 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 59 | $87.07 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 13 | $86.62 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 20 | $87.07 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 13 | $86.62 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 25 | $87.07 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 22 | $86.62 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 9 | $87.07 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 88 | $86.05 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 40 | $86.64 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 75 | $86.105 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 60 | $86.64 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 80 | $86.10 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 60 | $87.08 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 90 | $86.65 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 40 | $86.10 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 6 | $87.05 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 20 | $86.09 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 60 | $87.04 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 75 | $86.105 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 2 | $87.03 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 40 | $86.09 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Unknown* | 41 | $86.65 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 40 | $86.09 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 14 | $87.03 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Unknown* | 1 | $86.65 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 78 | $86.10 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Unknown* | 200 | $86.65 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 13 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 25 | $87.00 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Unknown* | 14 | $86.65 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 19 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 29 | $87.00 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Unknown* | 50 | $86.65 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 58 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Unknown* | 100 | $86.65 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 13 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 6 | $87.01 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 200 | $86.65 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 18 | $86.66 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 55 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 2,300 | $87.00 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Unknown* | 10 | $86.65 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 21 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 32 | $87.00 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 3 | $86.65 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 21 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 50 | $86.67 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 8 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 21 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 50 | $86.67 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 21 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 70 | $86.95 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 25 | $86.67 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 150 | $86.945 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 75 | $86.67 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 8 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 25 | $86.94 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 8 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 75 | $86.94 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 25 | $86.70 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 5 | $86.94 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 10 | $86.70 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 44 | $86.94 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 2 | $86.70 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 50 | $86.94 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 28 | $86.69 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 5 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 24 | $86.69 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 5 | $86.94 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 42 | $86.69 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 7 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 100 | $86.93 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 28 | $86.69 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 21 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 60 | $86.94 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 36 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 25 | $86.69 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 1 | $86.92 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 25 | $86.69 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Sell* | 21 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 75 | $86.69 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Sell* | 21 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 24 | $86.94 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 75 | $86.69 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Sell* | 24 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 26 | $86.94 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 32 | $86.70 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 5 | $86.12 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 26 | $86.95 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 68 | $86.70 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Sell* | 73 | $86.09 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 50 | $86.93 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 100 | $86.71 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Sell* | 44 | $86.09 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Sell* | 38 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 17 | $86.10 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 52 | $86.93 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 5 | $86.70 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 21 | $86.105 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 18 | $86.70 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 49 | $86.09 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 8 | $86.93 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 5 | $86.71 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 21 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 24 | $86.91 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 21 | $86.09 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 25 | $86.91 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 60 | $86.69 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 20 | $86.09 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 25 | $86.69 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 21 | $86.09 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 75 | $86.69 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 18 | $86.09 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 50 | $86.70 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 24 | $86.09 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 54 | $86.90 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 50 | $86.70 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 21 | $86.095 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 300 | $86.90 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 60 | $86.72 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $86.87 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 16 | $86.09 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 32 | $86.87 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 24 | $86.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 21 | $86.87 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 80 | $86.86 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 16 | $86.08 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 2 | $86.82 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 14 | $86.70 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 24 | $86.08 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 40 | $86.87 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 19 | $86.08 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 10 | $86.86 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 75 | $86.67 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 24 | $86.08 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 70 | $86.86 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 2 | $86.67 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 60 | $86.07 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 22 | $86.67 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 60 | $86.03 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Buy* | 20 | $86.025 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Buy* | 40 | $86.02 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 2 | $86.87 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 5 | $86.64 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Buy* | 60 | $86.02 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 8 | $86.87 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Buy* | 146 | $86.01 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 4 | $86.87 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Buy* | 60 | $85.99 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 4 | $86.87 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 6 | $86.63 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Buy* | 60 | $85.97 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 10 | $86.87 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 12 | $86.59 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 60 | $85.92 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 22 | $86.87 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 4 | $86.59 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 25 | $85.88 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 14 | $86.87 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 4 | $86.59 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 6 | $86.87 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 4 | $86.59 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 6 | $85.92 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 13 | $86.87 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 160 | $86.58 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 61 | $85.89 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 25 | $86.57 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 75 | $86.57 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 37 | $85.89 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 95 | $86.57 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 4 | $86.56 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 32 | $86.83 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 25 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 75 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 60 | $85.87 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 5 | $86.84 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 75 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 60 | $85.85 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 60 | $86.83 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 75 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 42 | $86.815 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 6 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 18 | $85.81 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 200 | $86.815 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 50 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 59 | $85.82 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 200 | $86.815 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 11 | $85.82 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 11 | $86.81 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Unknown* | 14 | $85.81 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 98 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Unknown* | 25 | $85.81 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 32 | $86.80 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 9 | $85.78 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 85 | $86.79 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 5 | $85.82 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 70 | $86.83 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 10 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 17 | $85.82 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 15 | $86.83 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 21 | $85.82 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 59 | $86.84 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 140 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 18 | $85.82 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 40 | $86.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 111 | $85.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 100 | $86.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 32 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 21 | $85.81 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 24 | $86.86 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 24 | $85.81 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 9 | $86.87 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 4 | $86.54 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 21 | $85.81 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 1 | $86.85 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 50 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 60 | $85.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 21 | $86.54 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 260 | $86.54 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 116 | $86.76 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 19 | $85.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 70 | $86.76 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 5 | $86.54 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Unknown* | 20 | $85.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 21 | $86.76 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 18 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 20 | $85.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 20 | $86.76 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 82 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 14 | $86.74 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 60 | $85.78 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 7 | $86.78 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 80 | $85.75 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 104 | $86.79 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 24 | $85.71 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 7 | $86.79 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 3 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 75 | $85.71 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 7 | $86.80 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 21 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 80 | $85.71 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 76 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 24 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 5 | $85.71 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 80 | $86.84 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 150 | $86.84 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 40 | $86.84 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 21 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 60 | $85.67 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 20 | $86.83 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 80 | $85.67 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 8 | $86.84 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 29 | $86.56 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Buy* | 3 | $85.67 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 7 | $86.84 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 11 | $86.56 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Buy* | 57 | $85.67 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 43 | $86.83 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 20 | $85.67 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 99 | $86.82 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 3 | $86.56 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Buy* | 24 | $85.65 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 20 | $85.61 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 20 | $86.81 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 75 | $86.57 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 20 | $85.61 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 93 | $86.82 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 21 | $86.57 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 60 | $85.69 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 7 | $86.82 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 12 | $86.57 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Unknown* | 25 | $85.67 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 17 | $86.855 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 9 | $86.57 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 75 | $85.67 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 2 | $86.855 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 21 | $86.57 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 60 | $85.69 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 100 | $86.855 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 85 | $86.57 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 8 | $85.62 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 200 | $86.855 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 15 | $86.57 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 60 | $85.68 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 59 | $86.855 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 31 | $86.57 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 60 | $85.68 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 6 | $86.855 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 69 | $86.57 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 40 | $85.61 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 7 | $86.83 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 60 | $85.61 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 65 | $85.61 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 70 | $86.84 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 81 | $85.61 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 19 | $85.61 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 20 | $86.87 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 20 | $86.87 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 20 | $85.61 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 50 | $85.61 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 7 | $86.84 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 3 | $85.69 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 20 | $86.86 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 44 | $85.69 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 20 | $84.42 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 300 | $84.25 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 285 | $84.24 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 19 | $84.24 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 3,284 | $84.00 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 16 | $84.00 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Unknown* | 200 | $83.92 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 75 | $83.895 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 75 | $83.895 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 75 | $83.895 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 75 | $83.895 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 75 | $83.895 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 75 | $83.895 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 50 | $83.80 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 50 | $83.82 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.80 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 10 | $83.80 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 12 | $83.80 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 119 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 18 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 34 | $83.83 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 60 | $83.83 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 30 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 21 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 128 | $83.87 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.83 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.83 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 253 | $83.84 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 147 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 49 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 4 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 56 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 184 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 4 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 18 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 8 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 17 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 18 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 9 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 8 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 600 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 7 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 8 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 7 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 13 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 12 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 25 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 141 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 400 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 5 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 75 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 17 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 17 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 25 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 24 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 134 | $83.895 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 25 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 300 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 9 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 25 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 8 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 24 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 24 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 25 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 8 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 8 | $83.88 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 8 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 8 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 11 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 9 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 27 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 8 | $83.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 128 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 102 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 55 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 300 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 150 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 145 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 200 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 198 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 400 | $83.90 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 19 | $84.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 71 | $84.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 29 | $84.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 400 | $84.00 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 400 | $84.00 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 400 | $84.00 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 126 | $84.025 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 200 | $84.025 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 200 | $84.025 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 200 | $84.025 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 200 | $84.025 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 136 | $83.96 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 48 | $83.96 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 115 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 65 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 22 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 250 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 24 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 253 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 24 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 24 | $83.92 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 65 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $83.92 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 146 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 65 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 80 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 7 | $83.92 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 24 | $83.92 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 13 | $83.92 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 277 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 277 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 66 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 211 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 157 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 54 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 120 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 117 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 20 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 72 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 47 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 121 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 56 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 52 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 56 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 8 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 20 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 3 | $83.91 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 36 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 62 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 400 | $84.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 400 | $84.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 400 | $84.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 25 | $84.04 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 125 | $84.06 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 25 | $84.065 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 75 | $84.065 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $84.05 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 30 | $84.24 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 50 | $84.27 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 50 | $84.27 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 44 | $84.61 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Unknown* | 56 | $84.61 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 150 | $84.44 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 43 | $84.47 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 7 | $84.47 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 300 | $84.44 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 50 | $84.20 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 25 | $84.11 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 125 | $84.11 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 75 | $84.11 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 75 | $84.11 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 25 | $84.08 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 75 | $84.08 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 200 | $84.065 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 34 | $84.00 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $83.995 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 50 | $83.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $83.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $83.95 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $83.95 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $83.95 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 90 | $84.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 235 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 92 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 90 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 53 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 47 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 92 | $84.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $84.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $84.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 180 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 70 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 200 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 200 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 45 | $84.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 100 | $84.075 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $84.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $84.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 3 | $84.10 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 11 | $84.13 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 20 | $84.13 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 19 | $84.15 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 40 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 27 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 67 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 106 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 144 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 75 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 25 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 10 | $84.15 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 62 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 138 | $84.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 7 | $84.38 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 18 | $84.51 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 9 | $84.54 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 500 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 500 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 17 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 483 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 17 | $84.51 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 500 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 9 | $84.51 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 500 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 500 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 500 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 9 | $84.51 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 450 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 50 | $84.47 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 500 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 300 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 56 | $84.51 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 19 | $84.96 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Unknown* | 31 | $84.955 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 75 | $84.955 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 75 | $84.955 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 20 | $84.96 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 20 | $84.90 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 20 | $84.88 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 20 | $84.74 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 20 | $84.74 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 200 | $84.28 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $84.395 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $84.395 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 75 | $84.44 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 25 | $84.44 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 200 | $84.45 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 20 | $84.49 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 93 | $84.49 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 7 | $84.49 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $84.61 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $84.61 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $84.98 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $84.88 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 70 | $84.80 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 12 | $84.75 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 99 | $84.75 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $84.575 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $84.575 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 199 | $84.575 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $84.575 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 142 | $84.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $84.575 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 200 | $84.575 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 27 | $85.10 | Ordinary |
09:28:47 - 27-Jan-26 |
| Sell* | 3 | $85.10 | Ordinary |
09:28:47 - 27-Jan-26 |
| Sell* | 100 | $85.11 | Ordinary |
09:28:47 - 27-Jan-26 |
| Buy* | 73 | $85.00 | Ordinary |
09:26:59 - 27-Jan-26 |
| Buy* | 5 | $85.00 | Ordinary |
09:26:59 - 27-Jan-26 |
| Buy* | 30 | $85.25 | Ordinary |
09:25:16 - 27-Jan-26 |
| Buy* | 1 | $85.30 | Ordinary |
09:25:16 - 27-Jan-26 |
| Buy* | 5 | $85.00 | Ordinary |
09:25:09 - 27-Jan-26 |
| Buy* | 1 | $85.00 | Ordinary |
09:25:09 - 27-Jan-26 |
| Buy* | 75 | $85.00 | Ordinary |
09:25:09 - 27-Jan-26 |
| Buy* | 5 | $84.60 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 64 | $84.50 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 39 | $84.48 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 1 | $84.48 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 4 | $84.34 | Ordinary |
09:24:31 - 27-Jan-26 |
| Buy* | 1 | $84.34 | Ordinary |
09:24:31 - 27-Jan-26 |
| Buy* | 138 | $84.32 | Ordinary |
09:24:11 - 27-Jan-26 |
| Buy* | 1 | $84.32 | Ordinary |
09:24:11 - 27-Jan-26 |
| Sell* | 1 | $84.23 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 1 | $83.92 | Ordinary |
09:21:54 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Ordinary |
09:20:57 - 27-Jan-26 |
| Sell* | 100 | $84.01 | Ordinary |
09:20:57 - 27-Jan-26 |
| Sell* | 1 | $84.02 | Ordinary |
09:20:57 - 27-Jan-26 |
| Sell* | 11 | $84.24 | Ordinary |
09:20:21 - 27-Jan-26 |
| Buy* | 33 | $84.10 | Ordinary |
09:20:01 - 27-Jan-26 |
| Buy* | 23 | $84.10 | Ordinary |
09:19:52 - 27-Jan-26 |
| Buy* | 23 | $84.09 | Ordinary |
09:19:52 - 27-Jan-26 |
| Buy* | 23 | $84.09 | Ordinary |
09:19:52 - 27-Jan-26 |
| Buy* | 1 | $84.10 | Ordinary |
09:19:52 - 27-Jan-26 |
| Buy* | 22 | $84.09 | Ordinary |
09:19:52 - 27-Jan-26 |
| Buy* | 1 | $84.09 | Ordinary |
09:19:52 - 27-Jan-26 |
| Buy* | 4 | $84.08 | Ordinary |
09:19:52 - 27-Jan-26 |
| Buy* | 20 | $83.98 | Ordinary |
09:19:52 - 27-Jan-26 |
| Buy* | 1 | $83.97 | Ordinary |
09:18:59 - 27-Jan-26 |
| Sell* | 1 | $83.80 | Ordinary |
09:18:56 - 27-Jan-26 |
| Buy* | 11 | $83.98 | Ordinary |
09:18:18 - 27-Jan-26 |
| Sell* | 3 | $83.95 | Ordinary |
09:17:44 - 27-Jan-26 |
| Sell* | 1 | $83.99 | Ordinary |
09:17:43 - 27-Jan-26 |
| Sell* | 2 | $83.98 | Ordinary |
09:17:40 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Ordinary |
09:17:15 - 27-Jan-26 |
| Sell* | 1 | $84.25 | Ordinary |
09:16:53 - 27-Jan-26 |
| Sell* | 4 | $84.00 | Ordinary |
09:16:31 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Ordinary |
09:16:31 - 27-Jan-26 |
| Sell* | 4 | $84.01 | Ordinary |
09:16:31 - 27-Jan-26 |
| Sell* | 5 | $84.01 | Ordinary |
09:16:31 - 27-Jan-26 |
| Sell* | 5 | $84.01 | Ordinary |
09:16:31 - 27-Jan-26 |
| Sell* | 1 | $84.25 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 3 | $84.25 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 1 | $84.38 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 47 | $84.65 | Ordinary |
09:15:48 - 27-Jan-26 |
| Sell* | 4 | $84.65 | Ordinary |
09:15:48 - 27-Jan-26 |
| Sell* | 1 | $84.65 | Ordinary |
09:15:48 - 27-Jan-26 |
| Sell* | 2 | $83.78 | Ordinary |
09:13:52 - 27-Jan-26 |
| Sell* | 82 | $83.78 | Ordinary |
09:13:52 - 27-Jan-26 |
| Sell* | 18 | $83.78 | Ordinary |
09:13:29 - 27-Jan-26 |
| Sell* | 32 | $83.79 | Ordinary |
09:13:29 - 27-Jan-26 |
| Buy* | 1 | $83.98 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 1 | $83.97 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 1 | $83.85 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 1 | $83.85 | Ordinary |
09:12:43 - 27-Jan-26 |
| Sell* | 52 | $83.70 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 218 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 1 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 16 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 16 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Sell* | 1 | $83.60 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 123 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 2 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 1 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 16 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 16 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 100 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 49 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 9 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 95 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Sell* | 1 | $83.60 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 30 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Sell* | 1 | $83.67 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 21 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 100 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Buy* | 11 | $83.80 | Ordinary |
09:12:43 - 27-Jan-26 |
| Sell* | 2 | $83.77 | Ordinary |
09:12:43 - 27-Jan-26 |
| Sell* | 16 | $84.00 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 13 | $84.00 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 100 | $84.01 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 2 | $84.00 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 2 | $84.01 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 4 | $84.09 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 8 | $84.09 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 9 | $84.10 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 13 | $84.20 | Ordinary |
09:12:35 - 27-Jan-26 |
| Sell* | 87 | $84.20 | Ordinary |
09:12:35 - 27-Jan-26 |
| Sell* | 1 | $84.21 | Ordinary |
09:12:35 - 27-Jan-26 |
| Sell* | 13 | $84.23 | Ordinary |
09:12:35 - 27-Jan-26 |
| Sell* | 1 | $84.23 | Ordinary |
09:12:33 - 27-Jan-26 |
| Sell* | 100 | $84.21 | Ordinary |
09:11:49 - 27-Jan-26 |
| Sell* | 14 | $84.50 | Ordinary |
09:11:49 - 27-Jan-26 |
| Sell* | 1 | $84.75 | Ordinary |
09:11:08 - 27-Jan-26 |
| Buy* | 1 | $85.19 | Ordinary |
09:10:40 - 27-Jan-26 |
| Buy* | 30 | $85.24 | Ordinary |
09:10:40 - 27-Jan-26 |
| Sell* | 6 | $84.50 | Ordinary |
09:09:32 - 27-Jan-26 |
| Sell* | 5 | $84.56 | Ordinary |
09:09:32 - 27-Jan-26 |
| Sell* | 17 | $84.57 | Ordinary |
09:09:32 - 27-Jan-26 |
| Sell* | 2 | $84.65 | Ordinary |
09:09:32 - 27-Jan-26 |
| Sell* | 83 | $84.57 | Ordinary |
09:06:58 - 27-Jan-26 |
| Buy* | 32 | $85.42 | Ordinary |
09:02:02 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 3 | $85.25 | Ordinary |
09:01:26 - 27-Jan-26 |
| Buy* | 8 | $85.42 | Ordinary |
09:01:16 - 27-Jan-26 |
| Buy* | 5 | $85.00 | Ordinary |
09:01:16 - 27-Jan-26 |
| Sell* | 1 | $84.51 | Ordinary |
09:00:15 - 27-Jan-26 |
| Buy* | 61 | $84.50 | Ordinary |
08:58:10 - 27-Jan-26 |
| Sell* | 1 | $85.05 | Ordinary |
08:56:01 - 27-Jan-26 |
| Sell* | 1 | $85.05 | Ordinary |
08:56:01 - 27-Jan-26 |
| Sell* | 1 | $85.09 | Ordinary |
08:56:01 - 27-Jan-26 |
| Sell* | 2 | $85.10 | Ordinary |
08:56:01 - 27-Jan-26 |
| Sell* | 4 | $85.10 | Ordinary |
08:56:01 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Ordinary |
08:56:01 - 27-Jan-26 |
| Sell* | 4 | $85.10 | Ordinary |
08:56:01 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Ordinary |
08:56:01 - 27-Jan-26 |
| Sell* | 1 | $85.09 | Ordinary |
08:56:01 - 27-Jan-26 |
| Sell* | 24 | $85.19 | Ordinary |
08:56:01 - 27-Jan-26 |
| Buy* | 11 | $85.30 | Ordinary |
08:56:01 - 27-Jan-26 |
| Buy* | 43 | $85.20 | Ordinary |
08:56:01 - 27-Jan-26 |
| Buy* | 7 | $85.00 | Ordinary |
08:56:01 - 27-Jan-26 |
| Buy* | 31 | $84.73 | Ordinary |
08:55:41 - 27-Jan-26 |
| Buy* | 17 | $84.41 | Ordinary |
08:53:57 - 27-Jan-26 |
| Buy* | 1 | $84.40 | Ordinary |
08:53:37 - 27-Jan-26 |
| Sell* | 1 | $84.11 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 3 | $84.31 | Ordinary |
08:50:02 - 27-Jan-26 |
| Buy* | 11 | $84.31 | Ordinary |
08:50:02 - 27-Jan-26 |
| Buy* | 11 | $84.31 | Ordinary |
08:50:02 - 27-Jan-26 |
| Buy* | 11 | $84.31 | Ordinary |
08:50:02 - 27-Jan-26 |
| Buy* | 11 | $84.31 | Ordinary |
08:50:02 - 27-Jan-26 |
| Buy* | 11 | $84.31 | Ordinary |
08:50:02 - 27-Jan-26 |
| Sell* | 11 | $84.30 | Ordinary |
08:50:02 - 27-Jan-26 |
| Sell* | 1 | $84.36 | Ordinary |
08:50:02 - 27-Jan-26 |
| Sell* | 1 | $84.46 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $84.47 | Ordinary |
08:49:35 - 27-Jan-26 |
| Buy* | 7 | $84.99 | Ordinary |
08:47:58 - 27-Jan-26 |
| Buy* | 2 | $84.80 | Ordinary |
08:47:52 - 27-Jan-26 |
| Buy* | 2 | $84.80 | Ordinary |
08:47:52 - 27-Jan-26 |
| Buy* | 1 | $85.09 | Ordinary |
08:47:05 - 27-Jan-26 |
| Buy* | 47 | $85.09 | Ordinary |
08:47:05 - 27-Jan-26 |
| Sell* | 1 | $84.92 | Ordinary |
08:47:04 - 27-Jan-26 |
| Buy* | 13 | $85.00 | Ordinary |
08:44:41 - 27-Jan-26 |
| Buy* | 30 | $85.19 | Ordinary |
08:44:37 - 27-Jan-26 |
| Buy* | 40 | $85.19 | Ordinary |
08:41:43 - 27-Jan-26 |
| Sell* | 1 | $85.02 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 50 | $85.19 | Ordinary |
08:40:07 - 27-Jan-26 |
| Buy* | 2 | $85.20 | Ordinary |
08:39:46 - 27-Jan-26 |
| Buy* | 1 | $85.00 | Ordinary |
08:39:46 - 27-Jan-26 |
| Buy* | 5 | $85.00 | Ordinary |
08:38:28 - 27-Jan-26 |
| Buy* | 9 | $85.00 | Ordinary |
08:38:28 - 27-Jan-26 |
| Buy* | 5 | $85.00 | Ordinary |
08:38:28 - 27-Jan-26 |
| Buy* | 1 | $84.85 | Ordinary |
08:38:27 - 27-Jan-26 |
| Buy* | 37 | $84.84 | Ordinary |
08:38:27 - 27-Jan-26 |
| Buy* | 5 | $84.78 | Ordinary |
08:38:27 - 27-Jan-26 |
| Buy* | 4 | $84.73 | Ordinary |
08:38:27 - 27-Jan-26 |
| Buy* | 4 | $84.70 | Ordinary |
08:38:27 - 27-Jan-26 |
| Buy* | 8 | $84.70 | Ordinary |
08:38:27 - 27-Jan-26 |
| Buy* | 164 | $84.70 | Ordinary |
08:38:27 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Ordinary |
08:38:27 - 27-Jan-26 |
| Buy* | 25 | $84.46 | Ordinary |
08:38:21 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Ordinary |
08:37:53 - 27-Jan-26 |
| Sell* | 9 | $84.21 | Ordinary |
08:37:21 - 27-Jan-26 |
| Buy* | 1 | $84.65 | Ordinary |
08:36:28 - 27-Jan-26 |
| Buy* | 2 | $84.65 | Ordinary |
08:36:03 - 27-Jan-26 |
| Sell* | 11 | $84.31 | Ordinary |
08:33:17 - 27-Jan-26 |
| Buy* | 1 | $84.50 | Ordinary |
08:32:58 - 27-Jan-26 |
| Buy* | 1 | $84.65 | Ordinary |
08:31:45 - 27-Jan-26 |
| Buy* | 14 | $84.30 | Ordinary |
08:30:54 - 27-Jan-26 |
| Sell* | 4 | $84.30 | Ordinary |
08:30:54 - 27-Jan-26 |
| Sell* | 5 | $84.36 | Ordinary |
08:30:54 - 27-Jan-26 |
| Sell* | 1 | $84.36 | Ordinary |
08:30:54 - 27-Jan-26 |
| Sell* | 46 | $84.37 | Ordinary |
08:30:54 - 27-Jan-26 |
| Sell* | 54 | $84.37 | Ordinary |
08:30:40 - 27-Jan-26 |
| Buy* | 41 | $84.69 | Ordinary |
08:28:34 - 27-Jan-26 |
| Sell* | 17 | $83.81 | Ordinary |
08:24:51 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Ordinary |
08:24:51 - 27-Jan-26 |
| Sell* | 40 | $84.50 | Ordinary |
08:21:23 - 27-Jan-26 |
| Buy* | 23 | $84.50 | Ordinary |
08:20:05 - 27-Jan-26 |
| Buy* | 288 | $84.50 | Ordinary |
08:20:05 - 27-Jan-26 |
| Buy* | 104 | $84.50 | Ordinary |
08:20:05 - 27-Jan-26 |
| Buy* | 13 | $84.50 | Ordinary |
08:20:05 - 27-Jan-26 |
| Buy* | 70 | $84.50 | Ordinary |
08:19:20 - 27-Jan-26 |
| Buy* | 1 | $84.29 | Ordinary |
08:18:56 - 27-Jan-26 |
| Buy* | 1 | $84.29 | Ordinary |
08:18:56 - 27-Jan-26 |
| Buy* | 2 | $84.50 | Ordinary |
08:18:40 - 27-Jan-26 |
| Sell* | 1 | $84.51 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 27 | $84.30 | Ordinary |
08:17:37 - 27-Jan-26 |
| Sell* | 3 | $84.30 | Ordinary |
08:17:37 - 27-Jan-26 |
| Sell* | 9 | $84.34 | Ordinary |
08:17:37 - 27-Jan-26 |
| Sell* | 9 | $84.90 | Ordinary |
08:14:42 - 27-Jan-26 |
| Sell* | 9 | $84.90 | Ordinary |
08:14:42 - 27-Jan-26 |
| Buy* | 10 | $84.90 | Ordinary |
08:14:42 - 27-Jan-26 |
| Buy* | 120 | $84.25 | Ordinary |
08:14:25 - 27-Jan-26 |
| Buy* | 60 | $83.74 | Ordinary |
08:14:09 - 27-Jan-26 |
| Buy* | 62 | $83.70 | Ordinary |
08:14:09 - 27-Jan-26 |
| Buy* | 1 | $83.04 | Ordinary |
08:13:47 - 27-Jan-26 |
| Buy* | 5 | $83.20 | Ordinary |
08:13:41 - 27-Jan-26 |
| Buy* | 46 | $83.20 | Ordinary |
08:13:41 - 27-Jan-26 |
| Sell* | 1 | $82.90 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $82.90 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 3 | $82.93 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $82.99 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 5 | $83.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $83.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $83.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $83.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 10 | $83.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 50 | $83.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $83.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 65 | $83.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $83.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 10 | $83.08 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 1 | $83.09 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 1 | $83.10 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 1 | $83.10 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 10 | $83.17 | Ordinary |
08:13:20 - 27-Jan-26 |
| Sell* | 2 | $83.17 | Ordinary |
08:13:20 - 27-Jan-26 |
| Sell* | 14 | $83.18 | Ordinary |
08:13:15 - 27-Jan-26 |
| Sell* | 14 | $83.07 | Ordinary |
08:13:15 - 27-Jan-26 |
| Sell* | 13 | $83.07 | Ordinary |
08:13:15 - 27-Jan-26 |
| Sell* | 2 | $83.07 | Ordinary |
08:13:15 - 27-Jan-26 |
| Sell* | 90 | $83.08 | Ordinary |
08:13:15 - 27-Jan-26 |
| Sell* | 14 | $83.40 | Ordinary |
08:13:14 - 27-Jan-26 |
| Buy* | 1 | $83.73 | Ordinary |
08:12:55 - 27-Jan-26 |
| Buy* | 570 | $83.75 | Ordinary |
08:11:22 - 27-Jan-26 |
| Buy* | 30 | $83.68 | Ordinary |
08:11:22 - 27-Jan-26 |
| Buy* | 300 | $83.67 | Ordinary |
08:11:22 - 27-Jan-26 |
| Buy* | 1 | $83.40 | Ordinary |
08:11:22 - 27-Jan-26 |
| Buy* | 2 | $83.38 | Ordinary |
08:11:22 - 27-Jan-26 |
| Buy* | 150 | $83.38 | Ordinary |
08:11:22 - 27-Jan-26 |
| Buy* | 1 | $83.38 | Ordinary |
08:11:22 - 27-Jan-26 |
| Buy* | 67 | $83.38 | Ordinary |
08:11:08 - 27-Jan-26 |
| Sell* | 1 | $83.10 | Ordinary |
08:11:08 - 27-Jan-26 |
| Sell* | 1 | $83.22 | Ordinary |
08:11:08 - 27-Jan-26 |
| Sell* | 1 | $83.22 | Ordinary |
08:11:08 - 27-Jan-26 |
| Sell* | 5 | $83.20 | Ordinary |
08:11:08 - 27-Jan-26 |
| Sell* | 100 | $83.25 | Ordinary |
08:10:54 - 27-Jan-26 |
| Sell* | 19 | $83.40 | Ordinary |
08:10:49 - 27-Jan-26 |
| Sell* | 10 | $83.30 | Ordinary |
08:10:49 - 27-Jan-26 |
| Sell* | 1 | $83.32 | Ordinary |
08:10:49 - 27-Jan-26 |
| Sell* | 5 | $83.38 | Ordinary |
08:10:49 - 27-Jan-26 |
| Sell* | 3 | $83.38 | Ordinary |
08:10:49 - 27-Jan-26 |
| Sell* | 122 | $83.58 | Ordinary |
08:10:38 - 27-Jan-26 |
| Buy* | 100 | $83.58 | Ordinary |
08:10:38 - 27-Jan-26 |
| Buy* | 22 | $83.58 | Ordinary |
08:10:38 - 27-Jan-26 |
| Buy* | 100 | $83.58 | Ordinary |
08:10:38 - 27-Jan-26 |
| Buy* | 77 | $83.62 | Ordinary |
08:10:04 - 27-Jan-26 |
| Buy* | 100 | $83.62 | Ordinary |
08:10:04 - 27-Jan-26 |
| Buy* | 1 | $83.62 | Ordinary |
08:10:04 - 27-Jan-26 |
| Buy* | 36 | $83.62 | Ordinary |
08:10:04 - 27-Jan-26 |
| Buy* | 64 | $83.62 | Ordinary |
08:10:04 - 27-Jan-26 |
| Buy* | 93 | $83.62 | Ordinary |
08:09:53 - 27-Jan-26 |
| Buy* | 7 | $83.62 | Ordinary |
08:09:53 - 27-Jan-26 |
| Sell* | 12 | $83.50 | Ordinary |
08:09:52 - 27-Jan-26 |
| Sell* | 2 | $83.50 | Ordinary |
08:09:52 - 27-Jan-26 |
| Sell* | 8 | $83.58 | Ordinary |
08:09:45 - 27-Jan-26 |
| Sell* | 1 | $83.60 | Ordinary |
08:09:45 - 27-Jan-26 |
| Buy* | 2 | $84.00 | Ordinary |
08:09:39 - 27-Jan-26 |
| Sell* | 4 | $83.72 | Ordinary |
08:09:37 - 27-Jan-26 |
| Sell* | 5 | $83.77 | Ordinary |
08:09:37 - 27-Jan-26 |
| Sell* | 100 | $83.87 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 1 | $83.93 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 2 | $84.00 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 2 | $84.00 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 2 | $84.00 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 7 | $84.01 | Ordinary |
08:09:36 - 27-Jan-26 |
| Buy* | 30 | $84.21 | Ordinary |
08:09:35 - 27-Jan-26 |
| Sell* | 1 | $84.40 | Ordinary |
08:08:48 - 27-Jan-26 |
| Sell* | 2 | $84.41 | Ordinary |
08:08:48 - 27-Jan-26 |
| Sell* | 1 | $84.66 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 58 | $84.80 | Ordinary |
08:00:48 - 27-Jan-26 |
| Sell* | 2 | $84.80 | Ordinary |
08:00:48 - 27-Jan-26 |
| Buy* | 60 | $84.99 | Ordinary |
08:00:09 - 27-Jan-26 |
| Buy* | 10 | $84.92 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 1 | $84.28 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 1 | $84.10 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 1 | $84.10 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 1 | $84.10 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 1 | $84.27 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 16 | $84.27 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 34 | $84.27 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 1 | $84.50 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 2 | $84.50 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 3 | $84.60 | Ordinary |
08:00:01 - 27-Jan-26 |
| Buy* | 1 | $84.79 | Ordinary |
07:58:35 - 27-Jan-26 |
| Sell* | 1 | $84.61 | Ordinary |
07:58:34 - 27-Jan-26 |
| Buy* | 2 | $84.87 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 2 | $84.87 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 2 | $84.87 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 2 | $84.87 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 2 | $84.87 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 2 | $84.87 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 2 | $84.87 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 2 | $84.87 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 2 | $84.87 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 2 | $84.87 | Ordinary |
07:54:18 - 27-Jan-26 |
| Sell* | 16 | $84.91 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 4 | $84.91 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 78 | $84.91 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 9 | $84.91 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 22 | $84.91 | Ordinary |
07:52:27 - 27-Jan-26 |
| Buy* | 3 | $85.00 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 6 | $85.00 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 4 | $85.00 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 9 | $84.99 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 13 | $84.99 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 13 | $84.99 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 13 | $84.99 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 13 | $84.99 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 13 | $84.99 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 13 | $84.99 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 13 | $84.99 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 2 | $84.90 | Ordinary |
07:50:44 - 27-Jan-26 |
| Buy* | 2 | $84.90 | Ordinary |
07:50:44 - 27-Jan-26 |
| Buy* | 2 | $84.90 | Ordinary |
07:50:44 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Ordinary |
07:50:43 - 27-Jan-26 |
| Buy* | 7 | $84.90 | Ordinary |
07:49:06 - 27-Jan-26 |
| Sell* | 21 | $85.00 | Ordinary |
07:46:59 - 27-Jan-26 |
| Sell* | 1 | $85.24 | Ordinary |
07:46:50 - 27-Jan-26 |
| Sell* | 5 | $85.26 | Ordinary |
07:46:50 - 27-Jan-26 |
| Sell* | 1 | $85.24 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 16 | $85.40 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 17 | $85.38 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 45 | $85.50 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 1 | $85.20 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 45 | $85.19 | Ordinary |
07:46:50 - 27-Jan-26 |
| Sell* | 2 | $85.09 | Ordinary |
07:46:40 - 27-Jan-26 |
| Sell* | 2 | $85.09 | Ordinary |
07:46:40 - 27-Jan-26 |
| Sell* | 5 | $85.14 | Ordinary |
07:46:40 - 27-Jan-26 |
| Sell* | 1 | $85.02 | Ordinary |
07:46:29 - 27-Jan-26 |
| Buy* | 45 | $85.19 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 70 | $84.70 | Ordinary |
07:45:35 - 27-Jan-26 |
| Buy* | 20 | $84.31 | Ordinary |
07:40:50 - 27-Jan-26 |
| Sell* | 1 | $84.31 | Ordinary |
07:40:49 - 27-Jan-26 |
| Buy* | 4 | $84.31 | Ordinary |
07:39:40 - 27-Jan-26 |
| Buy* | 3 | $84.46 | Ordinary |
07:39:27 - 27-Jan-26 |
| Buy* | 17 | $84.30 | Ordinary |
07:39:11 - 27-Jan-26 |
| Buy* | 4 | $84.30 | Ordinary |
07:39:02 - 27-Jan-26 |
| Buy* | 4 | $84.30 | Ordinary |
07:39:02 - 27-Jan-26 |
| Buy* | 1 | $84.33 | Ordinary |
07:39:02 - 27-Jan-26 |
| Buy* | 1 | $84.31 | Ordinary |
07:39:02 - 27-Jan-26 |
| Buy* | 1 | $84.31 | Ordinary |
07:39:02 - 27-Jan-26 |
| Sell* | 20 | $84.30 | Ordinary |
07:39:02 - 27-Jan-26 |
| Sell* | 5 | $84.40 | Ordinary |
07:39:01 - 27-Jan-26 |
| Sell* | 10 | $84.40 | Ordinary |
07:39:01 - 27-Jan-26 |
| Sell* | 1 | $84.40 | Ordinary |
07:39:01 - 27-Jan-26 |
| Sell* | 1 | $84.50 | Ordinary |
07:39:01 - 27-Jan-26 |
| Sell* | 7 | $84.50 | Ordinary |
07:39:01 - 27-Jan-26 |
| Sell* | 1 | $84.50 | Ordinary |
07:39:01 - 27-Jan-26 |
| Sell* | 9 | $84.50 | Ordinary |
07:39:01 - 27-Jan-26 |
| Sell* | 3 | $84.51 | Ordinary |
07:39:01 - 27-Jan-26 |
| Sell* | 10 | $84.50 | Ordinary |
07:39:01 - 27-Jan-26 |
| Sell* | 10 | $84.54 | Ordinary |
07:39:01 - 27-Jan-26 |
| Sell* | 10 | $84.60 | Ordinary |
07:39:01 - 27-Jan-26 |
| Buy* | 40 | $84.84 | Ordinary |
07:38:25 - 27-Jan-26 |
| Sell* | 1 | $84.79 | Ordinary |
07:37:00 - 27-Jan-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:37:00 - 27-Jan-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:37:00 - 27-Jan-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:37:00 - 27-Jan-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:37:00 - 27-Jan-26 |
| Sell* | 2 | $84.89 | Ordinary |
07:37:00 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 4 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 4 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 4 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 4 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 4 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 4 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 4 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 10 | $84.90 | Ordinary |
07:35:32 - 27-Jan-26 |
| Sell* | 30 | $84.90 | Ordinary |
07:35:32 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Ordinary |
07:35:32 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Ordinary |
07:35:32 - 27-Jan-26 |
| Sell* | 40 | $84.91 | Ordinary |
07:35:32 - 27-Jan-26 |
| Sell* | 40 | $84.91 | Ordinary |
07:35:32 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:35:32 - 27-Jan-26 |
| Sell* | 12 | $85.21 | Ordinary |
07:33:33 - 27-Jan-26 |
| Buy* | 5 | $85.29 | Ordinary |
07:31:31 - 27-Jan-26 |
| Buy* | 5 | $84.98 | Ordinary |
07:31:04 - 27-Jan-26 |
| Buy* | 2 | $85.10 | Ordinary |
07:25:57 - 27-Jan-26 |
| Buy* | 41 | $84.96 | Ordinary |
07:25:41 - 27-Jan-26 |
| Buy* | 18 | $84.96 | Ordinary |
07:25:41 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:23:42 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
07:23:42 - 27-Jan-26 |
| Buy* | 1 | $84.96 | Ordinary |
07:21:38 - 27-Jan-26 |
| Buy* | 4 | $84.98 | Ordinary |
07:19:57 - 27-Jan-26 |
| Buy* | 95 | $84.96 | Ordinary |
07:19:45 - 27-Jan-26 |
| Buy* | 1 | $84.96 | Ordinary |
07:17:26 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.97 | Ordinary |
07:14:01 - 27-Jan-26 |
| Buy* | 4 | $84.98 | Ordinary |
07:14:01 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Ordinary |
07:06:58 - 27-Jan-26 |
| Sell* | 1 | $84.84 | Ordinary |
07:06:58 - 27-Jan-26 |
| Sell* | 6 | $84.84 | Ordinary |
07:06:58 - 27-Jan-26 |
| Buy* | 1 | $84.95 | Ordinary |
07:02:21 - 27-Jan-26 |
| Sell* | 1 | $84.95 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 6 | $84.98 | Ordinary |
07:00:25 - 27-Jan-26 |
| Sell* | 30 | $84.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 67 | $84.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 33 | $84.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $84.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $84.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Ordinary |
06:56:57 - 27-Jan-26 |
| Sell* | 3 | $84.52 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 9 | $84.52 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 3 | $84.52 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Ordinary |
06:55:27 - 27-Jan-26 |
| Sell* | 10 | $84.51 | Ordinary |
06:50:22 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Ordinary |
06:50:22 - 27-Jan-26 |
| Sell* | 3 | $84.70 | Ordinary |
06:50:22 - 27-Jan-26 |
| Sell* | 77 | $84.71 | Ordinary |
06:50:22 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:50:22 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:50:22 - 27-Jan-26 |
| Sell* | 3 | $84.71 | Ordinary |
06:50:21 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:50:21 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:50:21 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:50:21 - 27-Jan-26 |
| Sell* | 1 | $84.90 | Ordinary |
06:48:08 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Ordinary |
06:45:55 - 27-Jan-26 |
| Buy* | 2 | $84.98 | Ordinary |
06:43:01 - 27-Jan-26 |
| Buy* | 30 | $85.09 | Ordinary |
06:35:47 - 27-Jan-26 |
| Buy* | 100 | $85.00 | Ordinary |
06:35:47 - 27-Jan-26 |
| Sell* | 1 | $85.11 | Ordinary |
06:35:21 - 27-Jan-26 |
| Sell* | 57 | $85.00 | Ordinary |
06:30:55 - 27-Jan-26 |
| Sell* | 100 | $85.01 | Ordinary |
06:30:55 - 27-Jan-26 |
| Buy* | 7 | $84.94 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Ordinary |
06:29:03 - 27-Jan-26 |
| Buy* | 1 | $84.90 | Ordinary |
06:26:06 - 27-Jan-26 |
| Buy* | 22 | $84.90 | Ordinary |
06:26:06 - 27-Jan-26 |
| Buy* | 99 | $84.88 | Ordinary |
06:26:06 - 27-Jan-26 |
| Buy* | 28 | $84.90 | Ordinary |
06:26:00 - 27-Jan-26 |
| Buy* | 100 | $84.89 | Ordinary |
06:26:00 - 27-Jan-26 |
| Buy* | 20 | $84.88 | Ordinary |
06:26:00 - 27-Jan-26 |
| Buy* | 51 | $84.88 | Ordinary |
06:26:00 - 27-Jan-26 |
| Buy* | 1 | $84.88 | Ordinary |
06:22:45 - 27-Jan-26 |
| Sell* | 27 | $84.52 | Ordinary |
06:18:47 - 27-Jan-26 |
| Buy* | 5 | $84.68 | Ordinary |
06:14:50 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Ordinary |
06:14:50 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Ordinary |
06:14:50 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Ordinary |
06:14:50 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Ordinary |
06:14:50 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Ordinary |
06:14:50 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Ordinary |
06:14:50 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Ordinary |
06:14:50 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Ordinary |
06:14:50 - 27-Jan-26 |
| Sell* | 20 | $84.60 | Ordinary |
06:14:13 - 27-Jan-26 |
| Buy* | 1 | $84.55 | Ordinary |
06:12:25 - 27-Jan-26 |
| Buy* | 1 | $84.88 | Ordinary |
06:08:31 - 27-Jan-26 |
| Buy* | 22 | $84.68 | Ordinary |
06:07:47 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Ordinary |
06:07:47 - 27-Jan-26 |
| Sell* | 37 | $84.52 | Ordinary |
06:06:42 - 27-Jan-26 |
| Sell* | 1 | $84.53 | Ordinary |
06:06:42 - 27-Jan-26 |
| Sell* | 1 | $84.66 | Ordinary |
06:05:12 - 27-Jan-26 |
| Sell* | 6 | $84.66 | Ordinary |
06:05:12 - 27-Jan-26 |
| Sell* | 100 | $84.67 | Ordinary |
06:05:12 - 27-Jan-26 |
| Sell* | 49 | $84.66 | Ordinary |
06:05:11 - 27-Jan-26 |
| Sell* | 4 | $84.67 | Ordinary |
06:05:11 - 27-Jan-26 |
| Sell* | 56 | $84.67 | Ordinary |
06:05:11 - 27-Jan-26 |
| Sell* | 1 | $84.67 | Ordinary |
06:01:59 - 27-Jan-26 |
| Sell* | 1 | $84.67 | Ordinary |
06:01:06 - 27-Jan-26 |
| Sell* | 25 | $84.67 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 13 | $84.67 | Ordinary |
05:51:47 - 27-Jan-26 |
| Buy* | 1 | $84.89 | Ordinary |
05:49:54 - 27-Jan-26 |
| Buy* | 1 | $84.89 | Ordinary |
05:44:04 - 27-Jan-26 |
| Buy* | 4 | $84.70 | Ordinary |
05:43:07 - 27-Jan-26 |
| Buy* | 16 | $84.70 | Ordinary |
05:43:07 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Ordinary |
05:40:01 - 27-Jan-26 |
| Buy* | 8 | $84.64 | Ordinary |
05:30:33 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Ordinary |
05:23:24 - 27-Jan-26 |
| Buy* | 2 | $84.72 | Ordinary |
05:21:58 - 27-Jan-26 |
| Sell* | 1 | $84.50 | Ordinary |
05:21:57 - 27-Jan-26 |
| Sell* | 1 | $84.75 | Ordinary |
05:21:57 - 27-Jan-26 |
| Sell* | 2 | $84.79 | Ordinary |
05:21:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 2 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 2 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 2 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:20:57 - 27-Jan-26 |
| Sell* | 3 | $84.80 | Ordinary |
05:19:55 - 27-Jan-26 |
| Sell* | 2 | $84.80 | Ordinary |
05:19:55 - 27-Jan-26 |
| Sell* | 1 | $84.80 | Ordinary |
05:18:26 - 27-Jan-26 |
| Sell* | 1 | $84.80 | Ordinary |
05:18:26 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Ordinary |
05:18:26 - 27-Jan-26 |
| Sell* | 2 | $84.83 | Ordinary |
05:18:26 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:18:26 - 27-Jan-26 |
| Buy* | 100 | $85.00 | Ordinary |
05:18:26 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:18:26 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:18:26 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:18:26 - 27-Jan-26 |
| Buy* | 4 | $85.00 | Ordinary |
05:18:26 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:18:26 - 27-Jan-26 |
| Sell* | 3 | $85.02 | Ordinary |
05:18:26 - 27-Jan-26 |
| Sell* | 10 | $85.02 | Ordinary |
05:08:12 - 27-Jan-26 |
| Buy* | 10 | $85.02 | Ordinary |
05:07:49 - 27-Jan-26 |
| Buy* | 1 | $85.00 | Ordinary |
05:05:22 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:22 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:16 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:16 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:16 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:16 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:16 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:16 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:16 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:16 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:16 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:16 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:14 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:14 - 27-Jan-26 |
| Buy* | 1 | $85.00 | Ordinary |
05:05:05 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:00 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:05:00 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:48 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:48 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:48 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:48 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:21 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:04:21 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:03:18 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:03:18 - 27-Jan-26 |
| Buy* | 3 | $85.09 | Ordinary |
05:01:45 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:00:55 - 27-Jan-26 |
| Buy* | 13 | $85.00 | Ordinary |
05:00:54 - 27-Jan-26 |
| Buy* | 7 | $85.00 | Ordinary |
05:00:54 - 27-Jan-26 |
| Buy* | 3 | $85.00 | Ordinary |
05:00:54 - 27-Jan-26 |
| Buy* | 1 | $85.00 | Ordinary |
05:00:54 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:00:54 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
05:00:24 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
04:58:50 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
04:58:50 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
04:58:50 - 27-Jan-26 |
| Buy* | 2 | $85.00 | Ordinary |
04:58:39 - 27-Jan-26 |
| Buy* | 3 | $84.99 | Ordinary |
04:58:39 - 27-Jan-26 |
| Buy* | 60 | $84.98 | Ordinary |
04:58:39 - 27-Jan-26 |
| Buy* | 19 | $84.97 | Ordinary |
04:58:39 - 27-Jan-26 |
| Buy* | 8 | $84.98 | Ordinary |
04:58:02 - 27-Jan-26 |
| Buy* | 9 | $84.98 | Ordinary |
04:58:02 - 27-Jan-26 |
| Buy* | 3 | $84.98 | Ordinary |
04:58:02 - 27-Jan-26 |
| Buy* | 20 | $84.98 | Ordinary |
04:55:47 - 27-Jan-26 |
| Sell* | 5 | $84.80 | Ordinary |
04:42:51 - 27-Jan-26 |
| Buy* | 3 | $85.09 | Ordinary |
04:36:14 - 27-Jan-26 |
| Buy* | 1 | $85.09 | Ordinary |
04:35:51 - 27-Jan-26 |
| Buy* | 6 | $85.09 | Ordinary |
04:35:40 - 27-Jan-26 |
| Buy* | 1 | $85.09 | Ordinary |
04:34:17 - 27-Jan-26 |
| Buy* | 2 | $85.09 | Ordinary |
04:33:11 - 27-Jan-26 |
| Buy* | 1 | $84.99 | Ordinary |
04:26:12 - 27-Jan-26 |
| Buy* | 1 | $84.99 | Ordinary |
04:26:12 - 27-Jan-26 |
| Buy* | 1 | $85.00 | Ordinary |
04:26:12 - 27-Jan-26 |
| Sell* | 1 | $85.11 | Ordinary |
04:26:11 - 27-Jan-26 |
| Sell* | 10 | $85.10 | Ordinary |
04:19:46 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Ordinary |
04:19:26 - 27-Jan-26 |
| Sell* | 14 | $85.00 | Ordinary |
04:19:26 - 27-Jan-26 |
| Sell* | 4 | $85.11 | Ordinary |
04:19:12 - 27-Jan-26 |
| Sell* | 2 | $85.12 | Ordinary |
04:19:12 - 27-Jan-26 |
| Sell* | 9 | $85.30 | Ordinary |
04:16:43 - 27-Jan-26 |
| Sell* | 36 | $85.00 | Ordinary |
04:10:34 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Ordinary |
04:10:34 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Ordinary |
04:10:34 - 27-Jan-26 |
| Sell* | 2 | $85.11 | Ordinary |
04:10:23 - 27-Jan-26 |
| Sell* | 2 | $85.11 | Ordinary |
04:10:23 - 27-Jan-26 |
| Sell* | 20 | $85.10 | Ordinary |
04:07:54 - 27-Jan-26 |
| Sell* | 4 | $85.20 | Ordinary |
04:04:21 - 27-Jan-26 |
| Sell* | 100 | $85.21 | Ordinary |
04:04:21 - 27-Jan-26 |
| Sell* | 2 | $85.40 | Ordinary |
04:04:21 - 27-Jan-26 |
| Sell* | 2 | $85.40 | Ordinary |
04:04:21 - 27-Jan-26 |
| Sell* | 2 | $85.40 | Ordinary |
04:03:55 - 27-Jan-26 |
| Sell* | 2 | $85.40 | Ordinary |
04:03:55 - 27-Jan-26 |
| Sell* | 17 | $85.21 | Ordinary |
04:03:00 - 27-Jan-26 |
| Sell* | 20 | $85.21 | Ordinary |
04:03:00 - 27-Jan-26 |
| Sell* | 20 | $85.21 | Ordinary |
04:03:00 - 27-Jan-26 |
| Sell* | 4 | $85.21 | Ordinary |
04:03:00 - 27-Jan-26 |
| Sell* | 4 | $85.21 | Ordinary |
04:03:00 - 27-Jan-26 |
| Sell* | 20 | $85.21 | Ordinary |
04:03:00 - 27-Jan-26 |
| Sell* | 4 | $85.21 | Ordinary |
04:03:00 - 27-Jan-26 |
| Sell* | 4 | $85.21 | Ordinary |
04:03:00 - 27-Jan-26 |
| Sell* | 4 | $85.21 | Ordinary |
04:03:00 - 27-Jan-26 |
| Sell* | 2 | $85.40 | Ordinary |
04:02:35 - 27-Jan-26 |
| Sell* | 1 | $85.40 | Ordinary |
04:02:35 - 27-Jan-26 |
| Sell* | 3 | $85.40 | Ordinary |
04:01:46 - 27-Jan-26 |
| Sell* | 9 | $85.39 | Ordinary |
04:00:06 - 27-Jan-26 |
| Sell* | 9 | $85.39 | Ordinary |
04:00:06 - 27-Jan-26 |
| Sell* | 9 | $85.39 | Ordinary |
04:00:06 - 27-Jan-26 |
| Buy* | 86 | $85.24 | Ordinary |
04:00:00 - 27-Jan-26 |