Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $81.59 Automatic Execution
 15:16:49 - 11-Dec-25
Buy* 3 $81.59 Automatic Execution
 15:16:49 - 11-Dec-25
Unknown* 1 $81.59 Automatic Execution
 15:16:39 - 11-Dec-25
Unknown* 3 $81.59 Automatic Execution
 15:16:39 - 11-Dec-25
Buy* 2 $81.595 Automatic Execution
 15:16:39 - 11-Dec-25
Unknown* 1 $81.59 Automatic Execution
 15:16:39 - 11-Dec-25
Buy* 35 $81.60 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 26 $81.60 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 7 $81.60 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 3 $81.60 Automatic Execution
 15:16:39 - 11-Dec-25
Buy* 100 $81.60 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 37 $81.60 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 50 $81.60 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 13 $81.60 Automatic Execution
 15:16:20 - 11-Dec-25
Unknown* 200 $81.60 Automatic Execution
 15:16:19 - 11-Dec-25
Unknown* 15 $81.60 Automatic Execution
 15:16:19 - 11-Dec-25
Buy* 8 $81.60 Automatic Execution
 15:16:19 - 11-Dec-25
Buy* 42 $81.59 Automatic Execution
 15:16:19 - 11-Dec-25
Buy* 4 $81.58 Automatic Execution
 15:16:19 - 11-Dec-25
Sell* 2 $81.58 Automatic Execution
 15:16:06 - 11-Dec-25
Unknown* 25 $81.58 Automatic Execution
 15:16:06 - 11-Dec-25
Unknown* 2 $81.58 Automatic Execution
 15:16:06 - 11-Dec-25
Sell* 28 $81.58 Automatic Execution
 15:16:06 - 11-Dec-25
Sell* 3 $81.59 Automatic Execution
 15:16:06 - 11-Dec-25
Unknown* 8 $81.595 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 100 $81.59 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 100 $81.59 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 5 $81.58 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 95 $81.58 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 5 $81.58 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 12 $81.58 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 100 $81.575 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 102 $81.57 Automatic Execution
 15:16:04 - 11-Dec-25
Buy* 98 $81.57 Automatic Execution
 15:16:04 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 15:16:04 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 15:16:04 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 15:16:04 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 15:16:04 - 11-Dec-25
Unknown* 50 $81.56 Automatic Execution
 15:16:03 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 15:16:03 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 15:16:03 - 11-Dec-25
Unknown* 100 $81.555 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 10 $81.55 Automatic Execution
 15:15:55 - 11-Dec-25
Sell* 10 $81.55 Automatic Execution
 15:15:55 - 11-Dec-25
Sell* 10 $81.55 Automatic Execution
 15:15:55 - 11-Dec-25
Buy* 1 $81.56 Automatic Execution
 15:15:49 - 11-Dec-25
Sell* 100 $81.58 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 67 $81.58 Automatic Execution
 15:00:40 - 11-Dec-25
Unknown* 50 $81.58 Automatic Execution
 15:00:40 - 11-Dec-25
Unknown* 7 $81.58 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 65 $81.58 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 5 $81.58 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 1 $81.58 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 48 $81.57 Automatic Execution
 15:00:40 - 11-Dec-25
Unknown* 10 $81.56 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 5 $81.57 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 5 $81.56 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 5 $81.56 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 57 $81.56 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 23 $81.56 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 10 $81.56 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 67 $81.56 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 66 $81.55 Automatic Execution
 15:00:27 - 11-Dec-25
Buy* 10 $81.55 Automatic Execution
 15:00:27 - 11-Dec-25
Sell* 3 $81.55 Automatic Execution
 15:00:13 - 11-Dec-25
Sell* 38 $81.55 Automatic Execution
 15:00:13 - 11-Dec-25
Buy* 25 $81.55 Automatic Execution
 15:00:11 - 11-Dec-25
Buy* 19 $81.55 Automatic Execution
 15:00:11 - 11-Dec-25
Buy* 47 $81.55 Automatic Execution
 15:00:11 - 11-Dec-25
Buy* 19 $81.55 Automatic Execution
 15:00:11 - 11-Dec-25
Buy* 10 $81.55 Automatic Execution
 15:00:11 - 11-Dec-25
Unknown* 100 $81.545 Automatic Execution
 15:00:11 - 11-Dec-25
Unknown* 100 $81.545 Automatic Execution
 15:00:11 - 11-Dec-25
Unknown* 100 $81.545 Automatic Execution
 15:00:11 - 11-Dec-25
Sell* 9 $81.54 Automatic Execution
 15:00:11 - 11-Dec-25
Sell* 19 $81.54 Automatic Execution
 15:00:11 - 11-Dec-25
Unknown* 100 $81.545 Automatic Execution
 15:00:09 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 15:00:09 - 11-Dec-25
Buy* 68 $81.54 Automatic Execution
 15:00:09 - 11-Dec-25
Buy* 30 $81.54 Automatic Execution
 15:00:02 - 11-Dec-25
Sell* 22 $81.54 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 74 $81.54 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 2 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 2 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Sell* 244 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Sell* 56 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Sell* 44 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Sell* 100 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Sell* 100 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 51 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 22 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 73 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 21 $81.54 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 79 $81.54 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 4 $81.55 Automatic Execution
 15:00:02 - 11-Dec-25
Sell* 60 $81.54 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 2 $81.55 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 2 $81.55 Automatic Execution
 15:00:00 - 11-Dec-25
Unknown* 6 $81.56 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 66 $81.56 Automatic Execution
 14:59:55 - 11-Dec-25
Buy* 10 $81.56 Automatic Execution
 14:59:55 - 11-Dec-25
Buy* 2 $81.565 Automatic Execution
 14:59:44 - 11-Dec-25
Sell* 2 $81.58 Automatic Execution
 14:59:31 - 11-Dec-25
Sell* 1 $81.58 Automatic Execution
 14:59:31 - 11-Dec-25
Sell* 1 $81.58 Automatic Execution
 14:59:31 - 11-Dec-25
Sell* 1 $81.58 Automatic Execution
 14:59:31 - 11-Dec-25
Sell* 18 $81.58 Automatic Execution
 14:59:31 - 11-Dec-25
Sell* 16 $81.59 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 4 $81.59 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 74 $81.59 Automatic Execution
 14:59:21 - 11-Dec-25
Sell* 1 $81.59 Automatic Execution
 14:59:18 - 11-Dec-25
Sell* 18 $81.60 Automatic Execution
 14:58:52 - 11-Dec-25
Sell* 4 $81.60 Automatic Execution
 14:58:52 - 11-Dec-25
Sell* 22 $81.60 Automatic Execution
 14:58:52 - 11-Dec-25
Buy* 3 $81.60 Automatic Execution
 14:58:52 - 11-Dec-25
Buy* 75 $81.60 Automatic Execution
 14:58:52 - 11-Dec-25
Buy* 70 $81.59 Automatic Execution
 14:58:47 - 11-Dec-25
Sell* 28 $81.60 Automatic Execution
 14:58:28 - 11-Dec-25
Sell* 1 $81.60 Automatic Execution
 14:58:28 - 11-Dec-25
Sell* 17 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 16 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 16 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Unknown* 17 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 3 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 5 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 10 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 14 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 37 $81.615 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 7 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 100 $81.62 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 6 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 100 $81.62 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 2 $81.62 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 1 $81.615 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 75 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 30 $81.62 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 100 $81.62 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 1 $81.615 Automatic Execution
 14:58:18 - 11-Dec-25
Unknown* 3 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 1 $81.62 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 30 $81.615 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 25 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 100 $81.61 Automatic Execution
 14:58:18 - 11-Dec-25
Unknown* 6 $81.62 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 1 $81.64 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 1 $81.64 Automatic Execution
 14:58:18 - 11-Dec-25
Unknown* 10 $81.65 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 1 $81.65 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 16 $81.65 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 6 $81.65 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 10 $81.65 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 74 $81.65 Automatic Execution
 14:58:01 - 11-Dec-25
Sell* 20 $81.65 Automatic Execution
 14:57:50 - 11-Dec-25
Sell* 24 $81.65 Automatic Execution
 14:57:50 - 11-Dec-25
Buy* 97 $81.65 Automatic Execution
 14:57:42 - 11-Dec-25
Buy* 3 $81.65 Automatic Execution
 14:57:42 - 11-Dec-25
Buy* 50 $81.65 Automatic Execution
 14:57:42 - 11-Dec-25
Buy* 25 $81.65 Automatic Execution
 14:57:42 - 11-Dec-25
Buy* 24 $81.65 Automatic Execution
 14:57:42 - 11-Dec-25
Unknown* 28 $81.64 Automatic Execution
 14:57:42 - 11-Dec-25
Unknown* 100 $81.64 Automatic Execution
 14:57:42 - 11-Dec-25
Unknown* 1 $81.64 Automatic Execution
 14:57:42 - 11-Dec-25
Sell* 50 $81.64 Automatic Execution
 14:57:42 - 11-Dec-25
Sell* 100 $81.64 Automatic Execution
 14:57:42 - 11-Dec-25
Sell* 11 $81.64 Automatic Execution
 14:57:42 - 11-Dec-25
Buy* 67 $81.63 Automatic Execution
 14:57:37 - 11-Dec-25
Unknown* 27 $81.62 Automatic Execution
 14:57:37 - 11-Dec-25
Buy* 61 $81.62 Automatic Execution
 14:57:37 - 11-Dec-25
Buy* 1 $81.62 Automatic Execution
 14:57:37 - 11-Dec-25
Buy* 27 $81.62 Automatic Execution
 14:57:37 - 11-Dec-25
Buy* 4 $81.62 Automatic Execution
 14:57:37 - 11-Dec-25
Buy* 25 $81.62 Automatic Execution
 14:57:37 - 11-Dec-25
Buy* 15 $81.62 Automatic Execution
 14:57:37 - 11-Dec-25
Buy* 74 $81.61 Automatic Execution
 14:57:30 - 11-Dec-25
Buy* 26 $81.60 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 26 $81.60 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 26 $81.60 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 69 $81.60 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 2 $81.59 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 56 $81.59 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 15 $81.59 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 14 $81.59 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 4 $81.59 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 26 $81.58 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 26 $81.58 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 36 $81.58 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 21 $81.58 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 71 $81.58 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 27 $81.57 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 27 $81.57 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 21 $81.57 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 74 $81.57 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 11 $81.57 Automatic Execution
 14:57:22 - 11-Dec-25
Unknown* 27 $81.56 Automatic Execution
 14:57:22 - 11-Dec-25
Unknown* 27 $81.56 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 77 $81.56 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 27 $81.55 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 27 $81.55 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 24 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 24 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 25 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 74 $81.54 Automatic Execution
 14:57:22 - 11-Dec-25
Unknown* 25 $81.53 Automatic Execution
 14:57:22 - 11-Dec-25
Buy* 67 $81.53 Automatic Execution
 14:57:15 - 11-Dec-25
Buy* 2 $81.53 Automatic Execution
 14:57:13 - 11-Dec-25
Sell* 100 $81.53 Automatic Execution
 14:56:59 - 11-Dec-25
Sell* 100 $81.53 Automatic Execution
 14:56:59 - 11-Dec-25
Unknown* 50 $81.53 Automatic Execution
 14:56:59 - 11-Dec-25
Buy* 25 $81.53 Automatic Execution
 14:56:59 - 11-Dec-25
Buy* 76 $81.53 Automatic Execution
 14:56:59 - 11-Dec-25
Buy* 14 $81.53 Automatic Execution
 14:56:59 - 11-Dec-25
Sell* 100 $81.53 Automatic Execution
 14:56:59 - 11-Dec-25
Sell* 100 $81.53 Automatic Execution
 14:56:59 - 11-Dec-25
Sell* 13 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 25 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 25 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 5 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 34 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 2 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 2 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 6 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 3 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 8 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 18 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 6 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 76 $81.54 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 25 $81.53 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 25 $81.53 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 1 $81.53 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 100 $81.53 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 5 $81.52 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 11 $81.52 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 50 $81.52 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 100 $81.52 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 25 $81.52 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 100 $81.52 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 77 $81.51 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 100 $81.51 Automatic Execution
 14:56:58 - 11-Dec-25
Unknown* 87 $81.50 Automatic Execution
 14:56:58 - 11-Dec-25
Unknown* 100 $81.505 Automatic Execution
 14:56:56 - 11-Dec-25
Buy* 68 $81.50 Automatic Execution
 14:56:56 - 11-Dec-25
Buy* 60 $81.50 Automatic Execution
 14:56:56 - 11-Dec-25
Buy* 1 $81.50 Automatic Execution
 14:56:55 - 11-Dec-25
Buy* 13 $81.50 Automatic Execution
 14:56:55 - 11-Dec-25
Buy* 73 $81.50 Automatic Execution
 14:56:55 - 11-Dec-25
Sell* 13 $81.50 Automatic Execution
 14:56:41 - 11-Dec-25
Sell* 20 $81.50 Automatic Execution
 14:56:41 - 11-Dec-25
Sell* 20 $81.50 Automatic Execution
 14:56:41 - 11-Dec-25
Sell* 26 $81.50 Automatic Execution
 14:56:41 - 11-Dec-25
Sell* 26 $81.50 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 33 $81.51 Automatic Execution
 14:56:35 - 11-Dec-25
Unknown* 85 $81.505 Automatic Execution
 14:56:35 - 11-Dec-25
Sell* 11 $81.50 Automatic Execution
 14:56:35 - 11-Dec-25
Sell* 1 $81.50 Automatic Execution
 14:56:35 - 11-Dec-25
Buy* 1 $81.50 Automatic Execution
 14:56:35 - 11-Dec-25
Buy* 1 $81.50 Automatic Execution
 14:56:35 - 11-Dec-25
Buy* 1 $81.50 Automatic Execution
 14:56:35 - 11-Dec-25
Buy* 1 $81.50 Automatic Execution
 14:56:35 - 11-Dec-25
Buy* 75 $81.50 Automatic Execution
 14:56:35 - 11-Dec-25
Buy* 100 $81.50 Automatic Execution
 14:56:35 - 11-Dec-25
Buy* 76 $81.49 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 6 $81.49 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 19 $81.49 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 79 $81.48 Automatic Execution
 14:56:11 - 11-Dec-25
Buy* 99 $81.48 Automatic Execution
 14:56:11 - 11-Dec-25
Unknown* 100 $81.475 Automatic Execution
 14:56:11 - 11-Dec-25
Sell* 2 $81.48 Automatic Execution
 14:56:10 - 11-Dec-25
Sell* 100 $81.48 Automatic Execution
 14:56:10 - 11-Dec-25
Buy* 19 $81.47 Automatic Execution
 14:56:07 - 11-Dec-25
Buy* 50 $81.47 Automatic Execution
 14:56:07 - 11-Dec-25
Buy* 20 $81.47 Automatic Execution
 14:56:06 - 11-Dec-25
Buy* 5 $81.47 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 7 $81.49 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 19 $81.49 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 26 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Buy* 86 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Buy* 1 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Buy* 1 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 100 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 26 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 100 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 14 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 100 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 100 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 4 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 5 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 20 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 25 $81.50 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 4 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 20 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 4 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 2 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 38 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 2 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 100 $81.51 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 14 $81.52 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 100 $81.52 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $81.53 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 10 $81.53 Automatic Execution
 14:56:06 - 11-Dec-25
Unknown* 64 $81.535 Automatic Execution
 14:56:06 - 11-Dec-25
Unknown* 11 $81.535 Automatic Execution
 14:56:06 - 11-Dec-25
Unknown* 14 $81.535 Automatic Execution
 14:56:06 - 11-Dec-25
Unknown* 11 $81.535 Automatic Execution
 14:56:06 - 11-Dec-25
Unknown* 100 $81.535 Automatic Execution
 14:56:06 - 11-Dec-25
Buy* 31 $81.54 Automatic Execution
 14:56:00 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:56:00 - 11-Dec-25
Sell* 24 $81.54 Automatic Execution
 14:56:00 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:55:41 - 11-Dec-25
Buy* 76 $81.54 Automatic Execution
 14:55:41 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:55:41 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:55:41 - 11-Dec-25
Buy* 23 $81.54 Automatic Execution
 14:55:39 - 11-Dec-25
Buy* 28 $81.54 Automatic Execution
 14:55:33 - 11-Dec-25
Buy* 51 $81.54 Automatic Execution
 14:55:33 - 11-Dec-25
Buy* 2 $81.54 Automatic Execution
 14:55:33 - 11-Dec-25
Buy* 73 $81.54 Automatic Execution
 14:55:33 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Buy* 22 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Sell* 100 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Sell* 27 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Sell* 79 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Sell* 60 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Sell* 17 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Sell* 19 $81.54 Automatic Execution
 14:55:30 - 11-Dec-25
Buy* 3 $81.55 Automatic Execution
 14:55:28 - 11-Dec-25
Unknown* 3 $81.545 Automatic Execution
 14:55:03 - 11-Dec-25
Sell* 9 $81.55 Automatic Execution
 14:54:53 - 11-Dec-25
Sell* 100 $81.55 Automatic Execution
 14:54:53 - 11-Dec-25
Sell* 1 $81.55 Automatic Execution
 14:54:53 - 11-Dec-25
Buy* 70 $81.55 Automatic Execution
 14:54:46 - 11-Dec-25
Sell* 100 $81.55 Automatic Execution
 14:54:44 - 11-Dec-25
Sell* 5 $81.55 Automatic Execution
 14:54:44 - 11-Dec-25
Sell* 3 $81.55 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 5 $81.55 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 3 $81.55 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 5 $81.55 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 5 $81.55 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 5 $81.55 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 5 $81.55 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 70 $81.55 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 27 $81.55 Automatic Execution
 14:54:38 - 11-Dec-25
Sell* 40 $81.55 Automatic Execution
 14:54:38 - 11-Dec-25
Sell* 21 $81.56 Automatic Execution
 14:54:27 - 11-Dec-25
Sell* 15 $81.56 Automatic Execution
 14:54:27 - 11-Dec-25
Sell* 100 $81.56 Automatic Execution
 14:54:27 - 11-Dec-25
Sell* 12 $81.56 Automatic Execution
 14:54:27 - 11-Dec-25
Unknown* 72 $81.56 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 5 $81.56 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 14:54:05 - 11-Dec-25
Sell* 70 $81.55 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 30 $81.55 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 70 $81.55 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 1 $81.55 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 29 $81.55 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 5 $81.55 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 67 $81.55 Automatic Execution
 14:53:54 - 11-Dec-25
Unknown* 100 $81.545 Automatic Execution
 14:53:48 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 14:53:46 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 14:53:46 - 11-Dec-25
Buy* 77 $81.54 Automatic Execution
 14:53:46 - 11-Dec-25
Sell* 100 $81.54 Automatic Execution
 14:53:24 - 11-Dec-25
Unknown* 100 $81.545 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 68 $81.54 Automatic Execution
 14:53:20 - 11-Dec-25
Unknown* 28 $81.535 Automatic Execution
 14:53:19 - 11-Dec-25
Unknown* 4 $81.53 Automatic Execution
 14:53:18 - 11-Dec-25
Sell* 1 $81.52 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 94 $81.52 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 1 $81.52 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 9 $81.52 Automatic Execution
 14:53:04 - 11-Dec-25
Buy* 8 $81.52 Automatic Execution
 14:53:04 - 11-Dec-25
Buy* 1 $81.52 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 12 $81.52 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 72 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 1 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 1 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 6 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 9 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 16 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 10 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 9 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Unknown* 1 $81.535 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 46 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 39 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 15 $81.53 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 14 $81.53 Automatic Execution
 14:52:48 - 11-Dec-25
Sell* 10 $81.53 Automatic Execution
 14:52:48 - 11-Dec-25
Sell* 100 $81.53 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 4 $81.53 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 3 $81.53 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 16 $81.53 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 11 $81.53 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 16 $81.535 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 100 $81.535 Automatic Execution
 14:52:48 - 11-Dec-25
Unknown* 16 $81.54 Automatic Execution
 14:52:35 - 11-Dec-25
Sell* 16 $81.54 Automatic Execution
 14:52:35 - 11-Dec-25
Sell* 100 $81.54 Automatic Execution
 14:52:35 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:52:35 - 11-Dec-25
Sell* 6 $81.54 Automatic Execution
 14:52:35 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:52:35 - 11-Dec-25
Unknown* 19 $81.545 Automatic Execution
 14:52:23 - 11-Dec-25
Unknown* 100 $81.545 Automatic Execution
 14:52:18 - 11-Dec-25
Unknown* 100 $81.545 Automatic Execution
 14:52:17 - 11-Dec-25
Sell* 29 $81.55 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 14 $81.57 Automatic Execution
 14:51:50 - 11-Dec-25
Sell* 1 $81.57 Automatic Execution
 14:51:50 - 11-Dec-25
Sell* 4 $81.57 Automatic Execution
 14:51:50 - 11-Dec-25
Sell* 1 $81.57 Automatic Execution
 14:51:50 - 11-Dec-25
Sell* 24 $81.57 Automatic Execution
 14:51:50 - 11-Dec-25
Sell* 200 $81.57 Automatic Execution
 14:51:50 - 11-Dec-25
Sell* 23 $81.57 Automatic Execution
 14:51:50 - 11-Dec-25
Sell* 23 $81.57 Automatic Execution
 14:51:50 - 11-Dec-25
Buy* 1 $81.58 Automatic Execution
 14:51:39 - 11-Dec-25
Buy* 1 $81.58 Automatic Execution
 14:51:39 - 11-Dec-25
Buy* 1 $81.58 Automatic Execution
 14:51:39 - 11-Dec-25
Sell* 5 $81.57 Automatic Execution
 14:51:37 - 11-Dec-25
Sell* 98 $81.57 Automatic Execution
 14:51:33 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 14:51:33 - 11-Dec-25
Buy* 1 $81.57 Automatic Execution
 14:51:33 - 11-Dec-25
Buy* 1 $81.57 Automatic Execution
 14:51:33 - 11-Dec-25
Buy* 10 $81.57 Automatic Execution
 14:51:33 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 14:51:33 - 11-Dec-25
Buy* 1 $81.56 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 5 $81.56 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 8 $81.56 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 45 $81.56 Automatic Execution
 14:51:17 - 11-Dec-25
Buy* 55 $81.56 Automatic Execution
 14:51:17 - 11-Dec-25
Buy* 49 $81.555 Automatic Execution
 14:50:55 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:50:55 - 11-Dec-25
Sell* 9 $81.55 Automatic Execution
 14:50:55 - 11-Dec-25
Sell* 1 $81.55 Automatic Execution
 14:50:55 - 11-Dec-25
Sell* 100 $81.55 Automatic Execution
 14:50:55 - 11-Dec-25
Unknown* 33 $81.56 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 16 $81.56 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 1 $81.56 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 2 $81.56 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 19 $81.56 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 60 $81.56 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 100 $81.56 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 5 $81.56 Automatic Execution
 14:50:51 - 11-Dec-25
Sell* 3 $81.56 Automatic Execution
 14:50:51 - 11-Dec-25
Unknown* 100 $81.565 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 6 $81.56 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 36 $81.56 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 61 $81.55 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 39 $81.55 Automatic Execution
 14:50:05 - 11-Dec-25
Sell* 100 $81.55 Automatic Execution
 14:49:59 - 11-Dec-25
Sell* 100 $81.55 Automatic Execution
 14:49:59 - 11-Dec-25
Sell* 1 $81.55 Automatic Execution
 14:49:59 - 11-Dec-25
Sell* 2 $81.55 Automatic Execution
 14:49:59 - 11-Dec-25
Sell* 9 $81.55 Automatic Execution
 14:49:59 - 11-Dec-25
Sell* 94 $81.55 Automatic Execution
 14:49:59 - 11-Dec-25
Sell* 6 $81.55 Automatic Execution
 14:49:59 - 11-Dec-25
Buy* 40 $81.54 Automatic Execution
 14:49:23 - 11-Dec-25
Buy* 100 $81.535 Automatic Execution
 14:49:23 - 11-Dec-25
Sell* 100 $81.54 Automatic Execution
 14:49:16 - 11-Dec-25
Sell* 100 $81.535 Automatic Execution
 14:49:16 - 11-Dec-25
Buy* 10 $81.54 Automatic Execution
 14:49:16 - 11-Dec-25
Buy* 79 $81.54 Automatic Execution
 14:49:16 - 11-Dec-25
Buy* 21 $81.54 Automatic Execution
 14:49:16 - 11-Dec-25
Unknown* 15 $81.535 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 4 $81.54 Automatic Execution
 14:49:04 - 11-Dec-25
Sell* 23 $81.54 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 1 $81.55 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 100 $81.55 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 28 $81.55 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 1 $81.55 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 2 $81.56 Automatic Execution
 14:48:35 - 11-Dec-25
Sell* 16 $81.56 Automatic Execution
 14:48:35 - 11-Dec-25
Sell* 17 $81.56 Automatic Execution
 14:48:35 - 11-Dec-25
Unknown* 6 $81.56 Automatic Execution
 14:48:35 - 11-Dec-25
Buy* 10 $81.56 Automatic Execution
 14:48:35 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 14:48:35 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:48:27 - 11-Dec-25
Sell* 10 $81.55 Automatic Execution
 14:48:25 - 11-Dec-25
Sell* 22 $81.55 Automatic Execution
 14:48:25 - 11-Dec-25
Sell* 10 $81.55 Automatic Execution
 14:48:25 - 11-Dec-25
Unknown* 32 $81.56 Automatic Execution
 14:48:25 - 11-Dec-25
Unknown* 100 $81.56 Automatic Execution
 14:48:25 - 11-Dec-25
Unknown* 16 $81.56 Automatic Execution
 14:48:25 - 11-Dec-25
Unknown* 100 $81.56 Automatic Execution
 14:48:25 - 11-Dec-25
Buy* 3 $81.56 Automatic Execution
 14:48:25 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 14:48:25 - 11-Dec-25
Buy* 5 $81.56 Automatic Execution
 14:48:25 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:48:25 - 11-Dec-25
Buy* 5 $81.55 Automatic Execution
 14:48:25 - 11-Dec-25
Sell* 99 $81.54 Automatic Execution
 14:48:25 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:48:25 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 14:48:25 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:48:25 - 11-Dec-25
Unknown* 10 $81.52 Automatic Execution
 14:47:58 - 11-Dec-25
Unknown* 30 $81.52 Automatic Execution
 14:47:58 - 11-Dec-25
Unknown* 1 $81.53 Automatic Execution
 14:47:53 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:47:33 - 11-Dec-25
Buy* 60 $81.54 Automatic Execution
 14:47:29 - 11-Dec-25
Buy* 20 $81.54 Automatic Execution
 14:47:29 - 11-Dec-25
Buy* 20 $81.54 Automatic Execution
 14:47:29 - 11-Dec-25
Buy* 5 $81.54 Automatic Execution
 14:47:29 - 11-Dec-25
Buy* 15 $81.54 Automatic Execution
 14:47:29 - 11-Dec-25
Unknown* 15 $81.535 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 100 $81.53 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 100 $81.53 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 5 $81.53 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 3 $81.53 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 100 $81.53 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 100 $81.53 Automatic Execution
 14:47:26 - 11-Dec-25
Sell* 2 $81.52 Automatic Execution
 14:47:15 - 11-Dec-25
Sell* 4 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Sell* 15 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Sell* 15 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 1 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 15 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 9 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 4 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 2 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 9 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 4 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 6 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 100 $81.52 Automatic Execution
 14:47:03 - 11-Dec-25
Sell* 22 $81.51 Automatic Execution
 14:46:56 - 11-Dec-25
Sell* 100 $81.52 Automatic Execution
 14:46:56 - 11-Dec-25
Sell* 6 $81.51 Automatic Execution
 14:46:56 - 11-Dec-25
Sell* 2 $81.52 Automatic Execution
 14:46:56 - 11-Dec-25
Sell* 1 $81.53 Automatic Execution
 14:46:20 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:46:16 - 11-Dec-25
Sell* 100 $81.54 Automatic Execution
 14:46:16 - 11-Dec-25
Sell* 1 $81.54 Automatic Execution
 14:46:16 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:46:16 - 11-Dec-25
Buy* 3 $81.54 Automatic Execution
 14:46:16 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:46:16 - 11-Dec-25
Buy* 3 $81.54 Automatic Execution
 14:46:16 - 11-Dec-25
Sell* 3 $81.54 Automatic Execution
 14:46:15 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:46:15 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:46:15 - 11-Dec-25
Buy* 1 $81.54 Automatic Execution
 14:46:15 - 11-Dec-25
Buy* 4 $81.54 Automatic Execution
 14:46:15 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 14:46:15 - 11-Dec-25
Buy* 9 $81.54 Automatic Execution
 14:46:15 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 14:46:15 - 11-Dec-25
Buy* 200 $81.54 Automatic Execution
 14:46:15 - 11-Dec-25
Sell* 13 $81.54 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 22 $81.54 Automatic Execution
 14:46:06 - 11-Dec-25
Sell* 24 $81.54 Automatic Execution
 14:46:06 - 11-Dec-25
Sell* 1 $81.55 Automatic Execution
 14:45:42 - 11-Dec-25
Sell* 27 $81.55 Automatic Execution
 14:45:42 - 11-Dec-25
Sell* 21 $81.56 Automatic Execution
 14:45:42 - 11-Dec-25
Sell* 31 $81.56 Automatic Execution
 14:45:42 - 11-Dec-25
Sell* 1 $81.56 Automatic Execution
 14:45:42 - 11-Dec-25
Sell* 26 $81.56 Automatic Execution
 14:45:42 - 11-Dec-25
Sell* 14 $81.56 Automatic Execution
 14:45:42 - 11-Dec-25
Sell* 248 $81.56 Automatic Execution
 14:45:42 - 11-Dec-25
Sell* 60 $81.61 Automatic Execution
 14:30:50 - 11-Dec-25
Sell* 62 $81.61 Automatic Execution
 14:30:50 - 11-Dec-25
Sell* 27 $81.61 Automatic Execution
 14:30:50 - 11-Dec-25
Sell* 11 $81.61 Automatic Execution
 14:30:50 - 11-Dec-25
Sell* 40 $81.62 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 100 $81.62 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 32 $81.62 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 46 $81.62 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 11 $81.62 Automatic Execution
 14:30:42 - 11-Dec-25
Unknown* 1 $81.625 Automatic Execution
 14:30:40 - 11-Dec-25
Buy* 54 $81.62 Automatic Execution
 14:30:36 - 11-Dec-25
Buy* 100 $81.62 Automatic Execution
 14:30:36 - 11-Dec-25
Buy* 3 $81.62 Automatic Execution
 14:30:36 - 11-Dec-25
Buy* 25 $81.62 Automatic Execution
 14:30:36 - 11-Dec-25
Buy* 73 $81.61 Automatic Execution
 14:30:34 - 11-Dec-25
Buy* 28 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 1 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 51 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 2 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 100 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 1 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 1 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 1 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 1 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 25 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 100 $81.61 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 70 $81.60 Automatic Execution
 14:30:28 - 11-Dec-25
Buy* 5 $81.60 Automatic Execution
 14:30:28 - 11-Dec-25
Buy* 5 $81.60 Automatic Execution
 14:30:28 - 11-Dec-25
Buy* 5 $81.60 Automatic Execution
 14:30:28 - 11-Dec-25
Buy* 100 $81.60 Automatic Execution
 14:30:28 - 11-Dec-25
Sell* 5 $81.59 Automatic Execution
 14:30:24 - 11-Dec-25
Buy* 64 $81.59 Automatic Execution
 14:30:23 - 11-Dec-25
Buy* 4 $81.59 Automatic Execution
 14:30:23 - 11-Dec-25
Buy* 10 $81.59 Automatic Execution
 14:30:23 - 11-Dec-25
Buy* 9 $81.59 Automatic Execution
 14:30:23 - 11-Dec-25
Buy* 1 $81.59 Automatic Execution
 14:30:23 - 11-Dec-25
Buy* 5 $81.58 Automatic Execution
 14:30:23 - 11-Dec-25
Buy* 100 $81.58 Automatic Execution
 14:30:23 - 11-Dec-25
Buy* 18 $81.58 Automatic Execution
 14:30:23 - 11-Dec-25
Buy* 76 $81.58 Automatic Execution
 14:30:23 - 11-Dec-25
Buy* 2 $81.575 Automatic Execution
 14:30:15 - 11-Dec-25
Buy* 2 $81.575 Automatic Execution
 14:30:15 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 66 $81.57 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 87 $81.57 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 13 $81.57 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 90 $81.57 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 10 $81.57 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 6 $81.565 Automatic Execution
 14:30:03 - 11-Dec-25
Buy* 6 $81.565 Automatic Execution
 14:30:03 - 11-Dec-25
Buy* 6 $81.565 Automatic Execution
 14:30:03 - 11-Dec-25
Buy* 40 $81.56 Automatic Execution
 14:29:44 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 14:29:44 - 11-Dec-25
Buy* 1 $81.56 Automatic Execution
 14:29:44 - 11-Dec-25
Buy* 28 $81.56 Automatic Execution
 14:29:44 - 11-Dec-25
Buy* 31 $81.56 Automatic Execution
 14:29:44 - 11-Dec-25
Buy* 76 $81.56 Automatic Execution
 14:29:44 - 11-Dec-25
Unknown* 1 $81.56 Automatic Execution
 14:29:41 - 11-Dec-25
Sell* 39 $81.56 Automatic Execution
 14:29:41 - 11-Dec-25
Sell* 2 $81.56 Automatic Execution
 14:29:41 - 11-Dec-25
Sell* 5 $81.56 Automatic Execution
 14:29:41 - 11-Dec-25
Sell* 7 $81.56 Automatic Execution
 14:29:41 - 11-Dec-25
Sell* 32 $81.56 Automatic Execution
 14:29:41 - 11-Dec-25
Sell* 100 $81.56 Automatic Execution
 14:29:41 - 11-Dec-25
Unknown* 32 $81.57 Automatic Execution
 14:28:56 - 11-Dec-25
Sell* 100 $81.57 Automatic Execution
 14:28:56 - 11-Dec-25
Sell* 11 $81.57 Automatic Execution
 14:28:56 - 11-Dec-25
Buy* 69 $81.57 Automatic Execution
 14:28:28 - 11-Dec-25
Buy* 5 $81.57 Automatic Execution
 14:28:28 - 11-Dec-25
Buy* 8 $81.57 Automatic Execution
 14:28:28 - 11-Dec-25
Buy* 92 $81.57 Automatic Execution
 14:28:28 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 14:28:28 - 11-Dec-25
Buy* 72 $81.56 Automatic Execution
 14:27:57 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 14:27:57 - 11-Dec-25
Buy* 78 $81.56 Automatic Execution
 14:27:57 - 11-Dec-25
Buy* 1 $81.56 Automatic Execution
 14:27:57 - 11-Dec-25
Buy* 21 $81.56 Automatic Execution
 14:27:57 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 14:27:57 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 10 $81.55 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 74 $81.55 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 18 $81.55 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 32 $81.54 Automatic Execution
 14:27:49 - 11-Dec-25
Buy* 71 $81.54 Automatic Execution
 14:27:49 - 11-Dec-25
Buy* 83 $81.54 Automatic Execution
 14:27:49 - 11-Dec-25
Buy* 89 $81.54 Automatic Execution
 14:27:49 - 11-Dec-25
Buy* 50 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Buy* 18 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Buy* 28 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Unknown* 22 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Unknown* 25 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Unknown* 13 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Sell* 1 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Sell* 71 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Buy* 18 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Buy* 71 $81.55 Automatic Execution
 14:27:22 - 11-Dec-25
Sell* 100 $81.55 Automatic Execution
 14:27:16 - 11-Dec-25
Sell* 26 $81.55 Automatic Execution
 14:27:16 - 11-Dec-25
Sell* 1 $81.56 Automatic Execution
 14:27:03 - 11-Dec-25
Sell* 31 $81.57 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 32 $81.57 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 300 $81.57 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 32 $81.57 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 68 $81.57 Automatic Execution
 14:26:51 - 11-Dec-25
Sell* 63 $81.56 Automatic Execution
 14:26:50 - 11-Dec-25
Sell* 100 $81.56 Automatic Execution
 14:26:39 - 11-Dec-25
Sell* 2 $81.57 Automatic Execution
 14:26:39 - 11-Dec-25
Unknown* 100 $81.58 Automatic Execution
 14:26:25 - 11-Dec-25
Sell* 1 $81.59 Automatic Execution
 14:26:22 - 11-Dec-25
Sell* 11 $81.59 Automatic Execution
 14:26:22 - 11-Dec-25
Sell* 11 $81.61 Automatic Execution
 14:26:22 - 11-Dec-25
Sell* 12 $81.61 Automatic Execution
 14:26:22 - 11-Dec-25
Sell* 4 $81.61 Automatic Execution
 14:26:22 - 11-Dec-25
Unknown* 3 $81.61 Automatic Execution
 14:26:15 - 11-Dec-25
Unknown* 7 $81.61 Automatic Execution
 14:26:15 - 11-Dec-25
Sell* 1 $81.605 Automatic Execution
 14:26:15 - 11-Dec-25
Sell* 10 $81.605 Automatic Execution
 14:26:15 - 11-Dec-25
Unknown* 69 $81.61 Automatic Execution
 14:26:15 - 11-Dec-25
Unknown* 14 $81.61 Automatic Execution
 14:26:15 - 11-Dec-25
Unknown* 17 $81.61 Automatic Execution
 14:26:15 - 11-Dec-25
Sell* 1 $81.61 Automatic Execution
 14:26:15 - 11-Dec-25
Sell* 12 $81.61 Automatic Execution
 14:26:15 - 11-Dec-25
Sell* 12 $81.61 Automatic Execution
 14:26:15 - 11-Dec-25
Sell* 12 $81.61 Automatic Execution
 14:26:15 - 11-Dec-25
Sell* 12 $81.61 Automatic Execution
 14:26:15 - 11-Dec-25
Unknown* 100 $81.62 Automatic Execution
 14:25:20 - 11-Dec-25
Unknown* 6 $81.62 Automatic Execution
 14:25:20 - 11-Dec-25
Buy* 8 $81.62 Automatic Execution
 14:25:20 - 11-Dec-25
Buy* 10 $81.62 Automatic Execution
 14:25:20 - 11-Dec-25
Buy* 74 $81.62 Automatic Execution
 14:25:20 - 11-Dec-25
Sell* 20 $81.62 Automatic Execution
 14:25:18 - 11-Dec-25
Sell* 25 $81.62 Automatic Execution
 14:25:18 - 11-Dec-25
Buy* 5 $81.62 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 2 $81.62 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 38 $81.62 Automatic Execution
 14:25:00 - 11-Dec-25
Sell* 4 $81.63 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 32 $81.63 Automatic Execution
 14:25:00 - 11-Dec-25
Sell* 32 $81.63 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 1 $81.64 Automatic Execution
 14:24:41 - 11-Dec-25
Buy* 25 $81.63 Automatic Execution
 14:24:40 - 11-Dec-25
Buy* 75 $81.63 Automatic Execution
 14:24:40 - 11-Dec-25
Buy* 73 $81.62 Automatic Execution
 14:24:29 - 11-Dec-25
Unknown* 3 $81.62 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 67 $81.62 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 100 $81.62 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 99 $81.62 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 1 $81.62 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 10 $81.61 Automatic Execution
 14:24:22 - 11-Dec-25
Buy* 30 $81.61 Automatic Execution
 14:24:22 - 11-Dec-25
Buy* 35 $81.61 Automatic Execution
 14:24:22 - 11-Dec-25
Buy* 74 $81.61 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 100 $81.61 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 72 $81.60 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 4 $81.60 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 69 $81.59 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 35 $81.59 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 11 $81.59 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 1 $81.59 Automatic Execution
 14:23:56 - 11-Dec-25
Unknown* 100 $81.59 Automatic Execution
 14:23:53 - 11-Dec-25
Sell* 12 $81.59 Automatic Execution
 14:23:53 - 11-Dec-25
Sell* 15 $81.59 Automatic Execution
 14:23:53 - 11-Dec-25
Sell* 1 $81.59 Automatic Execution
 14:23:53 - 11-Dec-25
Sell* 1 $81.59 Automatic Execution
 14:23:53 - 11-Dec-25
Buy* 120 $81.59 Automatic Execution
 14:23:29 - 11-Dec-25
Buy* 3 $81.59 Automatic Execution
 14:23:29 - 11-Dec-25
Buy* 65 $81.59 Automatic Execution
 14:23:29 - 11-Dec-25
Buy* 100 $81.59 Automatic Execution
 14:23:29 - 11-Dec-25
Buy* 99 $81.59 Automatic Execution
 14:23:29 - 11-Dec-25
Buy* 1 $81.59 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 4 $81.59 Automatic Execution
 14:23:24 - 11-Dec-25
Buy* 27 $81.58 Automatic Execution
 14:23:23 - 11-Dec-25
Buy* 24 $81.58 Automatic Execution
 14:23:23 - 11-Dec-25
Buy* 44 $81.58 Automatic Execution
 14:23:23 - 11-Dec-25
Buy* 73 $81.58 Automatic Execution
 14:23:23 - 11-Dec-25
Sell* 100 $81.58 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 22 $81.58 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 22 $81.58 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 9 $81.58 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 1 $81.58 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 62 $81.58 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 28 $81.58 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 72 $81.58 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 100 $81.58 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 4 $81.57 Automatic Execution
 14:23:21 - 11-Dec-25
Buy* 1 $81.57 Automatic Execution
 14:23:21 - 11-Dec-25
Buy* 66 $81.57 Automatic Execution
 14:23:21 - 11-Dec-25
Buy* 4 $81.57 Automatic Execution
 14:23:21 - 11-Dec-25
Buy* 5 $81.57 Automatic Execution
 14:23:21 - 11-Dec-25
Buy* 1 $81.57 Automatic Execution
 14:23:21 - 11-Dec-25
Sell* 100 $81.57 Automatic Execution
 14:23:04 - 11-Dec-25
Sell* 15 $81.57 Automatic Execution
 14:23:04 - 11-Dec-25
Sell* 6 $81.58 Automatic Execution
 14:23:04 - 11-Dec-25
Sell* 18 $81.61 Automatic Execution
 14:22:41 - 11-Dec-25
Buy* 5 $81.61 Automatic Execution
 14:22:40 - 11-Dec-25
Buy* 71 $81.61 Automatic Execution
 14:22:40 - 11-Dec-25
Buy* 10 $81.61 Automatic Execution
 14:22:40 - 11-Dec-25
Buy* 7 $81.605 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 7 $81.605 Automatic Execution
 14:22:31 - 11-Dec-25
Sell* 1 $81.61 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 1 $81.62 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 100 $81.625 Automatic Execution
 14:22:07 - 11-Dec-25
Buy* 15 $81.64 Automatic Execution
 14:22:04 - 11-Dec-25
Buy* 100 $81.64 Automatic Execution
 14:22:04 - 11-Dec-25
Buy* 100 $81.63 Automatic Execution
 14:22:04 - 11-Dec-25
Buy* 100 $81.63 Automatic Execution
 14:22:04 - 11-Dec-25
Buy* 100 $81.63 Automatic Execution
 14:22:04 - 11-Dec-25
Buy* 100 $81.61 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 71 $81.61 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 64 $81.60 Automatic Execution
 14:21:56 - 11-Dec-25
Buy* 4 $81.60 Automatic Execution
 14:21:56 - 11-Dec-25
Buy* 40 $81.60 Automatic Execution
 14:21:56 - 11-Dec-25
Buy* 100 $81.595 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 100 $81.595 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 50 $81.595 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 100 $81.595 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 100 $81.595 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 100 $81.595 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 30 $81.60 Automatic Execution
 14:21:54 - 11-Dec-25
Unknown* 19 $81.60 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 1 $81.60 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 1 $81.60 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 46 $81.61 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 30 $81.61 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 1 $81.62 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 6 $81.62 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 6 $81.62 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 1 $81.64 Automatic Execution
 14:21:37 - 11-Dec-25
Buy* 100 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 25 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 5 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 18 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 21 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 44 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 37 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 36 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 30 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 29 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 40 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 50 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 30 $81.665 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 30 $81.665 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 72 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 74 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 11 $81.62 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 89 $81.62 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 63 $81.62 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 37 $81.62 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 3 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 30 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 1 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 30 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 13 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 30 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 25 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 30 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 11 $81.62 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 35 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 4 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 1 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 35 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 49 $81.62 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 1 $81.62 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.62 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 25 $81.62 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 25 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 99 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 1 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 14 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 55 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 15 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 5 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 25 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.635 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 26 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 37 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.635 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 37 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 49 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 1 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 63 $81.63 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 37 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 63 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 37 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 5 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 5 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 97 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 3 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 100 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 13 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 25 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.64 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 37 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 25 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 63 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 37 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 42 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 25 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 12 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 21 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 33 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 21 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 40 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 29 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 34 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 35 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.65 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 35 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 66 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 25 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 9 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 8 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 4 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 1 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 25 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 3 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 72 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 61 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 39 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 39 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Buy* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 50 $81.66 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 50 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 50 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 50 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Unknown* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 1 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 100 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 1 $81.67 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 300 $81.68 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 39 $81.68 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 39 $81.68 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 1 $81.69 Automatic Execution
 14:21:22 - 11-Dec-25
Sell* 10 $81.69 Automatic Execution
 14:21:16 - 11-Dec-25
Sell* 100 $81.69 Automatic Execution
 14:21:08 - 11-Dec-25
Unknown* 100 $81.69 Automatic Execution
 14:21:06 - 11-Dec-25
Buy* 9 $81.67 Automatic Execution
 14:20:50 - 11-Dec-25
Buy* 66 $81.67 Automatic Execution
 14:20:50 - 11-Dec-25
Buy* 20 $81.67 Automatic Execution
 14:20:50 - 11-Dec-25
Buy* 5 $81.67 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 10 $81.67 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 10 $81.67 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 78 $81.68 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 50 $81.68 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 66 $81.68 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 22 $81.68 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 100 $81.68 Automatic Execution
 14:20:49 - 11-Dec-25
Unknown* 50 $81.69 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 100 $81.69 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 3 $81.69 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 97 $81.69 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 3 $81.69 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 100 $81.69 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 100 $81.685 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 1 $81.69 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 100 $81.685 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 10 $81.68 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $81.68 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 4 $81.68 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 3 $81.68 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $81.68 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 4 $81.67 Automatic Execution
 14:20:43 - 11-Dec-25
Buy* 2 $81.67 Automatic Execution
 14:20:43 - 11-Dec-25
Buy* 10 $81.67 Automatic Execution
 14:20:43 - 11-Dec-25
Buy* 4 $81.67 Automatic Execution
 14:20:43 - 11-Dec-25
Unknown* 75 $81.67 Automatic Execution
 14:20:37 - 11-Dec-25
Buy* 1 $81.68 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 6 $81.68 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 60 $81.68 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 10 $81.68 Automatic Execution
 14:20:36 - 11-Dec-25
Unknown* 125 $81.68 Automatic Execution
 14:19:59 - 11-Dec-25
Unknown* 4 $81.68 Automatic Execution
 14:19:59 - 11-Dec-25
Buy* 5 $81.70 Automatic Execution
 14:19:23 - 11-Dec-25
Buy* 5 $81.70 Automatic Execution
 14:19:23 - 11-Dec-25
Buy* 100 $81.70 Automatic Execution
 14:19:13 - 11-Dec-25
Buy* 100 $81.70 Automatic Execution
 14:19:13 - 11-Dec-25
Buy* 100 $81.69 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 10 $81.69 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 4 $81.69 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 100 $81.69 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 200 $81.68 Automatic Execution
 14:19:09 - 11-Dec-25
Buy* 67 $81.67 Automatic Execution
 14:19:09 - 11-Dec-25
Buy* 10 $81.67 Automatic Execution
 14:19:09 - 11-Dec-25
Buy* 8 $81.67 Automatic Execution
 14:19:09 - 11-Dec-25
Buy* 8 $81.675 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 100 $81.675 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 11 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 3 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 4 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 5 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 11 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 6 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 15 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 100 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 14 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 15 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 10 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 10 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 89 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 6 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 1 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 28 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 11 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 51 $81.68 Automatic Execution
 14:18:39 - 11-Dec-25
Sell* 16 $81.67 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 100 $81.67 Automatic Execution
 14:18:28 - 11-Dec-25
Unknown* 17 $81.67 Automatic Execution
 14:18:28 - 11-Dec-25
Unknown* 1 $81.67 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 4 $81.67 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 2 $81.67 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 1 $81.67 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 1 $81.68 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 2 $81.68 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 1 $81.68 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 1 $81.68 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 100 $81.68 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 1 $81.68 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 4 $81.68 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 100 $81.68 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 100 $81.68 Automatic Execution
 14:18:17 - 11-Dec-25
Unknown* 1 $81.69 Automatic Execution
 14:18:17 - 11-Dec-25
Unknown* 1 $81.69 Automatic Execution
 14:18:17 - 11-Dec-25
Unknown* 2 $81.70 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 50 $81.70 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 2 $81.70 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 1 $81.70 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 11 $81.71 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 12 $81.71 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 6 $81.71 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 1 $81.71 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 100 $81.71 Automatic Execution
 14:18:17 - 11-Dec-25
Unknown* 100 $81.715 Automatic Execution
 14:18:17 - 11-Dec-25
Unknown* 100 $81.715 Automatic Execution
 14:18:17 - 11-Dec-25
Sell* 10 $81.72 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 6 $81.72 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 5 $81.72 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 2 $81.72 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 1 $81.72 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 5 $81.72 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 12 $81.72 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 1 $81.72 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 1 $81.72 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 2 $81.73 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 12 $81.74 Automatic Execution
 14:17:42 - 11-Dec-25
Sell* 10 $81.74 Automatic Execution
 14:17:42 - 11-Dec-25
Sell* 99 $81.74 Automatic Execution
 14:17:42 - 11-Dec-25
Sell* 1 $81.74 Automatic Execution
 14:17:42 - 11-Dec-25
Sell* 100 $81.74 Automatic Execution
 14:17:42 - 11-Dec-25
Buy* 1 $81.75 Automatic Execution
 14:17:41 - 11-Dec-25
Buy* 98 $81.75 Automatic Execution
 14:17:41 - 11-Dec-25
Unknown* 1 $81.745 Automatic Execution
 14:17:41 - 11-Dec-25
Unknown* 1 $81.745 Automatic Execution
 14:17:41 - 11-Dec-25
Unknown* 100 $81.745 Automatic Execution
 14:17:41 - 11-Dec-25
Buy* 27 $81.75 Automatic Execution
 14:17:41 - 11-Dec-25
Sell* 11 $81.74 Automatic Execution
 14:17:21 - 11-Dec-25
Sell* 12 $81.74 Automatic Execution
 14:17:21 - 11-Dec-25
Sell* 100 $81.75 Automatic Execution
 14:16:52 - 11-Dec-25
Sell* 100 $81.75 Automatic Execution
 14:16:52 - 11-Dec-25
Buy* 23 $81.76 Automatic Execution
 14:16:47 - 11-Dec-25
Buy* 100 $81.75 Automatic Execution
 14:16:46 - 11-Dec-25
Buy* 12 $81.75 Automatic Execution
 14:16:46 - 11-Dec-25
Buy* 88 $81.75 Automatic Execution
 14:16:46 - 11-Dec-25
Buy* 100 $81.75 Automatic Execution
 14:16:46 - 11-Dec-25
Buy* 62 $81.75 Automatic Execution
 14:16:46 - 11-Dec-25
Buy* 100 $81.74 Automatic Execution
 14:16:46 - 11-Dec-25
Buy* 10 $81.74 Automatic Execution
 14:16:46 - 11-Dec-25
Buy* 100 $81.74 Automatic Execution
 14:16:46 - 11-Dec-25
Buy* 100 $81.74 Automatic Execution
 14:16:46 - 11-Dec-25
Buy* 4 $81.735 Automatic Execution
 14:16:28 - 11-Dec-25
Unknown* 1 $81.735 Automatic Execution
 14:16:28 - 11-Dec-25
Sell* 1 $81.73 Automatic Execution
 14:16:28 - 11-Dec-25
Sell* 100 $81.73 Automatic Execution
 14:16:28 - 11-Dec-25
Unknown* 100 $81.735 Automatic Execution
 14:16:28 - 11-Dec-25
Sell* 2 $81.73 Automatic Execution
 14:15:47 - 11-Dec-25
Buy* 100 $81.78 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 14 $81.78 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 70 $81.78 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 100 $81.78 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 100 $81.78 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 21 $81.77 Automatic Execution
 13:58:32 - 11-Dec-25
Buy* 76 $81.77 Automatic Execution
 13:58:32 - 11-Dec-25
Sell* 9 $81.76 Automatic Execution
 13:58:32 - 11-Dec-25
Buy* 4 $81.77 Automatic Execution
 13:58:32 - 11-Dec-25
Sell* 43 $81.76 Automatic Execution
 13:58:31 - 11-Dec-25
Sell* 50 $81.76 Automatic Execution
 13:58:31 - 11-Dec-25
Sell* 93 $81.76 Automatic Execution
 13:58:31 - 11-Dec-25
Sell* 7 $81.76 Automatic Execution
 13:58:31 - 11-Dec-25
Unknown* 8 $81.765 Automatic Execution
 13:58:10 - 11-Dec-25
Sell* 100 $81.765 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 2 $81.78 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 2 $81.78 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 100 $81.78 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 1 $81.81 Automatic Execution
 13:57:53 - 11-Dec-25
Sell* 1 $81.81 Automatic Execution
 13:57:53 - 11-Dec-25
Buy* 100 $81.82 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 6 $81.82 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 2 $81.82 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 5 $81.82 Automatic Execution
 13:57:52 - 11-Dec-25
Unknown* 100 $81.815 Automatic Execution
 13:57:43 - 11-Dec-25
Unknown* 41 $81.815 Automatic Execution
 13:57:40 - 11-Dec-25
Unknown* 92 $81.815 Automatic Execution
 13:57:40 - 11-Dec-25
Unknown* 108 $81.815 Automatic Execution
 13:57:37 - 11-Dec-25
Sell* 50 $81.80 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 9 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 22 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Unknown* 40 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Unknown* 78 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Unknown* 5 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 8 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 1 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Unknown* 1 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Unknown* 50 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 50 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 1 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 73 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 27 $81.81 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 24 $81.81 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 10 $81.81 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 8 $81.81 Automatic Execution
 13:57:00 - 11-Dec-25
Buy* 4 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 10 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 4 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 4 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 1 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 16 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 10 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 44 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 46 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 1 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 53 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 2 $81.80 Automatic Execution
 13:56:49 - 11-Dec-25
Sell* 9 $81.79 Automatic Execution
 13:56:36 - 11-Dec-25
Unknown* 14 $81.795 Automatic Execution
 13:56:15 - 11-Dec-25
Buy* 100 $81.79 Automatic Execution
 13:56:15 - 11-Dec-25
Buy* 100 $81.78 Automatic Execution
 13:56:15 - 11-Dec-25
Unknown* 1 $81.775 Automatic Execution
 13:56:13 - 11-Dec-25
Buy* 15 $81.77 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 1 $81.77 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 25 $81.77 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $81.77 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 10 $81.75 Automatic Execution
 13:56:06 - 11-Dec-25
Sell* 1 $81.75 Automatic Execution
 13:55:58 - 11-Dec-25
Buy* 27 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 1 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 74 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 26 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 1 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 100 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 19 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 10 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 4 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 21 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 12 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 1 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 100 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 1 $81.76 Automatic Execution
 13:55:40 - 11-Dec-25
Unknown* 100 $81.745 Automatic Execution
 13:55:39 - 11-Dec-25
Sell* 10 $81.75 Automatic Execution
 13:55:39 - 11-Dec-25
Sell* 40 $81.77 Automatic Execution
 13:55:23 - 11-Dec-25
Unknown* 12 $81.77 Automatic Execution
 13:55:23 - 11-Dec-25
Buy* 6 $81.77 Automatic Execution
 13:55:23 - 11-Dec-25
Sell* 27 $81.77 Automatic Execution
 13:55:23 - 11-Dec-25
Sell* 1 $81.77 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 100 $81.765 Automatic Execution
 13:55:12 - 11-Dec-25
Sell* 1 $81.77 Automatic Execution
 13:55:12 - 11-Dec-25
Sell* 4 $81.77 Automatic Execution
 13:55:12 - 11-Dec-25
Sell* 12 $81.77 Automatic Execution
 13:55:12 - 11-Dec-25
Sell* 10 $81.77 Automatic Execution
 13:55:12 - 11-Dec-25
Buy* 6 $81.78 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 100 $81.78 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 1 $81.79 Automatic Execution
 13:54:56 - 11-Dec-25
Buy* 1 $81.79 Automatic Execution
 13:54:56 - 11-Dec-25
Buy* 1 $81.79 Automatic Execution
 13:54:56 - 11-Dec-25
Buy* 1 $81.79 Automatic Execution
 13:54:56 - 11-Dec-25
Sell* 100 $81.80 Automatic Execution
 13:54:37 - 11-Dec-25
Sell* 80 $81.80 Automatic Execution
 13:54:37 - 11-Dec-25
Sell* 35 $81.80 Automatic Execution
 13:54:37 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:54:20 - 11-Dec-25
Buy* 5 $81.79 Automatic Execution
 13:54:20 - 11-Dec-25
Buy* 5 $81.79 Automatic Execution
 13:54:17 - 11-Dec-25
Sell* 200 $81.82 Automatic Execution
 13:54:02 - 11-Dec-25
Sell* 1 $81.81 Automatic Execution
 13:53:43 - 11-Dec-25
Buy* 36 $81.785 Automatic Execution
 13:53:29 - 11-Dec-25
Buy* 100 $81.785 Automatic Execution
 13:53:29 - 11-Dec-25
Buy* 100 $81.785 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 1 $81.78 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 1 $81.78 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 1 $81.78 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 98 $81.78 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 4 $81.79 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 50 $81.79 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 18 $81.80 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 34 $81.80 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 18 $81.80 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 14 $81.80 Automatic Execution
 13:53:24 - 11-Dec-25
Unknown* 33 $81.81 Automatic Execution
 13:53:22 - 11-Dec-25
Sell* 10 $81.81 Automatic Execution
 13:53:22 - 11-Dec-25
Sell* 36 $81.82 Automatic Execution
 13:53:19 - 11-Dec-25
Buy* 4 $81.81 Automatic Execution
 13:53:19 - 11-Dec-25
Sell* 25 $81.81 Automatic Execution
 13:53:18 - 11-Dec-25
Sell* 100 $81.81 Automatic Execution
 13:53:18 - 11-Dec-25
Sell* 22 $81.83 Automatic Execution
 13:53:18 - 11-Dec-25
Sell* 22 $81.83 Automatic Execution
 13:53:18 - 11-Dec-25
Sell* 1 $81.83 Automatic Execution
 13:53:18 - 11-Dec-25
Sell* 1 $81.83 Automatic Execution
 13:53:18 - 11-Dec-25
Sell* 20 $81.83 Automatic Execution
 13:53:18 - 11-Dec-25
Buy* 5 $81.84 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 22 $81.84 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 6 $81.84 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 18 $81.84 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 15 $81.84 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 41 $81.84 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 5 $81.83 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $81.83 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $81.82 Automatic Execution
 13:52:54 - 11-Dec-25
Buy* 4 $81.80 Automatic Execution
 13:52:27 - 11-Dec-25
Buy* 10 $81.80 Automatic Execution
 13:52:27 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:52:27 - 11-Dec-25
Unknown* 10 $81.795 Automatic Execution
 13:52:20 - 11-Dec-25
Unknown* 1 $81.795 Automatic Execution
 13:52:13 - 11-Dec-25
Sell* 100 $81.80 Automatic Execution
 13:52:11 - 11-Dec-25
Buy* 3 $81.80 Automatic Execution
 13:52:10 - 11-Dec-25
Buy* 12 $81.80 Automatic Execution
 13:52:10 - 11-Dec-25
Buy* 100 $81.79 Automatic Execution
 13:52:08 - 11-Dec-25
Buy* 100 $81.79 Automatic Execution
 13:52:08 - 11-Dec-25
Sell* 25 $81.80 Automatic Execution
 13:52:08 - 11-Dec-25
Buy* 2 $81.815 Automatic Execution
 13:52:08 - 11-Dec-25
Buy* 100 $81.815 Automatic Execution
 13:52:05 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 78 $81.78 Automatic Execution
 13:51:09 - 11-Dec-25
Buy* 22 $81.78 Automatic Execution
 13:51:09 - 11-Dec-25
Sell* 4 $81.78 Automatic Execution
 13:51:07 - 11-Dec-25
Sell* 1 $81.78 Automatic Execution
 13:51:07 - 11-Dec-25
Buy* 100 $81.805 Automatic Execution
 13:51:07 - 11-Dec-25
Buy* 100 $81.805 Automatic Execution
 13:51:07 - 11-Dec-25
Sell* 100 $81.81 Automatic Execution
 13:51:07 - 11-Dec-25
Sell* 1 $81.82 Automatic Execution
 13:50:56 - 11-Dec-25
Sell* 1 $81.82 Automatic Execution
 13:50:56 - 11-Dec-25
Sell* 100 $81.82 Automatic Execution
 13:50:56 - 11-Dec-25
Sell* 9 $81.82 Automatic Execution
 13:50:56 - 11-Dec-25
Buy* 100 $81.82 Automatic Execution
 13:50:56 - 11-Dec-25
Buy* 5 $81.82 Automatic Execution
 13:50:56 - 11-Dec-25
Buy* 1 $81.82 Automatic Execution
 13:50:56 - 11-Dec-25
Unknown* 2 $81.815 Automatic Execution
 13:50:51 - 11-Dec-25
Buy* 60 $81.81 Automatic Execution
 13:50:45 - 11-Dec-25
Buy* 4 $81.81 Automatic Execution
 13:50:45 - 11-Dec-25
Sell* 100 $81.80 Automatic Execution
 13:50:45 - 11-Dec-25
Unknown* 100 $81.805 Automatic Execution
 13:50:45 - 11-Dec-25
Sell* 1 $81.81 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 6 $81.81 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 31 $81.84 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 13 $81.85 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 7 $81.85 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 5 $81.85 Automatic Execution
 13:50:30 - 11-Dec-25
Sell* 28 $81.85 Automatic Execution
 13:50:30 - 11-Dec-25
Sell* 2 $81.84 Automatic Execution
 13:50:26 - 11-Dec-25
Unknown* 1 $81.84 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 100 $81.84 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 74 $81.84 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 100 $81.84 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 11 $81.84 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 6 $81.83 Automatic Execution
 13:50:20 - 11-Dec-25
Sell* 11 $81.82 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 1 $81.82 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 8 $81.82 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 92 $81.82 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 9 $81.82 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 91 $81.82 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 1 $81.82 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 9 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 2 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 99 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 1 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 19 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 1 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 1 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 1 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 1 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 1 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 1 $81.825 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 155 $81.82 Automatic Execution
 13:49:32 - 11-Dec-25
Buy* 4 $81.82 Automatic Execution
 13:49:32 - 11-Dec-25
Buy* 1 $81.82 Automatic Execution
 13:49:32 - 11-Dec-25
Buy* 45 $81.82 Automatic Execution
 13:49:32 - 11-Dec-25
Buy* 100 $81.81 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 60 $81.81 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 43 $81.81 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 129 $81.80 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 8 $81.80 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 20 $81.80 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 100 $81.80 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 5 $81.795 Automatic Execution
 13:49:15 - 11-Dec-25
Buy* 2 $81.79 Automatic Execution
 13:48:55 - 11-Dec-25
Buy* 1 $81.79 Automatic Execution
 13:48:29 - 11-Dec-25
Buy* 100 $81.79 Automatic Execution
 13:48:29 - 11-Dec-25
Buy* 100 $81.79 Automatic Execution
 13:48:29 - 11-Dec-25
Buy* 3 $81.79 Automatic Execution
 13:48:29 - 11-Dec-25
Buy* 34 $81.79 Automatic Execution
 13:48:29 - 11-Dec-25
Unknown* 10 $81.78 Automatic Execution
 13:48:28 - 11-Dec-25
Unknown* 16 $81.78 Automatic Execution
 13:48:24 - 11-Dec-25
Buy* 9 $81.78 Automatic Execution
 13:48:24 - 11-Dec-25
Buy* 9 $81.78 Automatic Execution
 13:48:24 - 11-Dec-25
Sell* 2 $81.78 Automatic Execution
 13:48:24 - 11-Dec-25
Buy* 65 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Buy* 65 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 8 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Buy* 1 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Buy* 9 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Buy* 18 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Buy* 44 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 1 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 100 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 100 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 1 $81.79 Automatic Execution
 13:48:18 - 11-Dec-25
Buy* 9 $81.80 Automatic Execution
 13:48:17 - 11-Dec-25
Buy* 9 $81.80 Automatic Execution
 13:48:17 - 11-Dec-25
Sell* 10 $81.80 Automatic Execution
 13:47:50 - 11-Dec-25
Sell* 1 $81.80 Automatic Execution
 13:47:42 - 11-Dec-25
Unknown* 2 $81.81 Automatic Execution
 13:47:42 - 11-Dec-25
Sell* 12 $81.81 Automatic Execution
 13:47:42 - 11-Dec-25
Buy* 5 $81.83 Automatic Execution
 13:47:21 - 11-Dec-25
Buy* 25 $81.83 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $81.84 Automatic Execution
 13:47:12 - 11-Dec-25
Unknown* 10 $81.83 Automatic Execution
 13:47:12 - 11-Dec-25
Buy* 3 $81.83 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 200 $81.83 Automatic Execution
 13:47:12 - 11-Dec-25
Unknown* 100 $81.84 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 1 $81.84 Automatic Execution
 13:47:12 - 11-Dec-25
Unknown* 2 $81.84 Automatic Execution
 13:46:46 - 11-Dec-25
Unknown* 18 $81.84 Automatic Execution
 13:46:46 - 11-Dec-25
Unknown* 18 $81.84 Automatic Execution
 13:46:46 - 11-Dec-25
Sell* 15 $81.84 Automatic Execution
 13:46:46 - 11-Dec-25
Sell* 5 $81.84 Automatic Execution
 13:46:46 - 11-Dec-25
Buy* 847 $81.83 Automatic Execution
 13:46:46 - 11-Dec-25
Buy* 432 $81.83 Automatic Execution
 13:46:46 - 11-Dec-25
Buy* 414 $81.83 Automatic Execution
 13:46:46 - 11-Dec-25
Buy* 1 $81.83 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 259 $81.83 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 15 $81.83 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 15 $81.83 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 11 $81.83 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 1 $81.835 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 100 $81.83 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 100 $81.835 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 1 $81.84 Automatic Execution
 13:46:43 - 11-Dec-25
Buy* 100 $81.84 Automatic Execution
 13:46:43 - 11-Dec-25
Sell* 12 $81.84 Automatic Execution
 13:46:43 - 11-Dec-25
Sell* 11 $81.84 Automatic Execution
 13:46:43 - 11-Dec-25
Buy* 96 $81.84 Automatic Execution
 13:46:43 - 11-Dec-25
Unknown* 100 $81.84 Automatic Execution
 13:46:28 - 11-Dec-25
Buy* 1 $81.85 Automatic Execution
 13:45:59 - 11-Dec-25
Unknown* 100 $81.85 Automatic Execution
 13:27:33 - 11-Dec-25
Sell* 80 $81.87 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 65 $81.87 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 4 $81.87 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 100 $81.87 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 43 $81.88 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 17 $81.88 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 25 $81.88 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 47 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 100 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 100 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 4 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 1 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 5 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 1 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 57 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 1 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 100 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 100 $81.89 Automatic Execution
 13:27:20 - 11-Dec-25
Unknown* 1 $81.88 Automatic Execution
 13:27:19 - 11-Dec-25
Buy* 100 $81.88 Automatic Execution
 13:27:19 - 11-Dec-25
Unknown* 1 $81.88 Automatic Execution
 13:27:18 - 11-Dec-25
Unknown* 1 $81.89 Automatic Execution
 13:27:06 - 11-Dec-25
Unknown* 1 $81.89 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 1 $81.89 Automatic Execution
 13:27:06 - 11-Dec-25
Buy* 1 $81.90 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 50 $81.90 Automatic Execution
 13:26:52 - 11-Dec-25
Sell* 100 $81.90 Automatic Execution
 13:26:52 - 11-Dec-25
Unknown* 19 $81.91 Automatic Execution
 13:26:52 - 11-Dec-25
Unknown* 34 $81.91 Automatic Execution
 13:26:52 - 11-Dec-25
Unknown* 6 $81.91 Automatic Execution
 13:26:52 - 11-Dec-25
Unknown* 10 $81.91 Automatic Execution
 13:26:52 - 11-Dec-25
Sell* 4 $81.91 Automatic Execution
 13:26:52 - 11-Dec-25
Sell* 7 $81.91 Automatic Execution
 13:26:52 - 11-Dec-25
Sell* 4 $81.91 Automatic Execution
 13:26:52 - 11-Dec-25
Unknown* 1 $81.95 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 20 $81.95 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 6 $81.95 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $81.95 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $81.95 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 100 $81.96 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 200 $81.96 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 50 $81.96 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 1 $81.96 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 99 $81.96 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 1 $81.96 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 100 $81.99 Automatic Execution
 13:25:57 - 11-Dec-25
Sell* 28 $81.99 Automatic Execution
 13:25:57 - 11-Dec-25
Buy* 55 $82.00 Automatic Execution
 13:25:20 - 11-Dec-25
Buy* 100 $81.99 Automatic Execution
 13:25:20 - 11-Dec-25
Buy* 4 $81.98 Automatic Execution
 13:25:03 - 11-Dec-25
Sell* 50 $81.98 Automatic Execution
 13:24:52 - 11-Dec-25
Sell* 100 $81.98 Automatic Execution
 13:24:52 - 11-Dec-25
Sell* 5 $81.99 Automatic Execution
 13:24:52 - 11-Dec-25
Sell* 11 $81.99 Automatic Execution
 13:24:52 - 11-Dec-25
Sell* 10 $81.99 Automatic Execution
 13:24:52 - 11-Dec-25
Unknown* 25 $82.00 Automatic Execution
 13:24:20 - 11-Dec-25
Buy* 11 $82.01 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 10 $82.01 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 100 $82.01 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 19 $82.01 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 30 $82.01 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 45 $82.01 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 55 $82.01 Automatic Execution
 13:24:20 - 11-Dec-25
Unknown* 10 $82.015 Automatic Execution
 13:24:20 - 11-Dec-25
Unknown* 10 $82.015 Automatic Execution
 13:24:19 - 11-Dec-25
Buy* 54 $82.01 Automatic Execution
 13:24:19 - 11-Dec-25
Buy* 7 $82.00 Automatic Execution
 13:24:19 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 13:24:19 - 11-Dec-25
Buy* 1 $82.00 Automatic Execution
 13:24:19 - 11-Dec-25
Buy* 18 $82.00 Automatic Execution
 13:24:19 - 11-Dec-25
Sell* 100 $81.99 Automatic Execution
 13:24:19 - 11-Dec-25
Sell* 100 $81.99 Automatic Execution
 13:24:19 - 11-Dec-25
Buy* 19 $82.00 Automatic Execution
 13:24:19 - 11-Dec-25
Sell* 10 $81.99 Automatic Execution
 13:24:19 - 11-Dec-25
Sell* 10 $81.99 Automatic Execution
 13:24:19 - 11-Dec-25
Unknown* 10 $81.995 Automatic Execution
 13:24:19 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 13:24:01 - 11-Dec-25
Buy* 1 $82.01 Automatic Execution
 13:23:44 - 11-Dec-25
Sell* 11 $82.02 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 11 $82.02 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 13:23:11 - 11-Dec-25
Buy* 3 $82.01 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 5 $82.01 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 13:22:15 - 11-Dec-25
Unknown* 100 $81.995 Automatic Execution
 13:22:09 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 13:22:07 - 11-Dec-25
Sell* 8 $82.00 Automatic Execution
 13:22:07 - 11-Dec-25
Sell* 7 $82.01 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 5 $82.02 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 1 $82.02 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 20 $82.03 Automatic Execution
 13:21:38 - 11-Dec-25
Sell* 10 $82.03 Automatic Execution
 13:21:38 - 11-Dec-25
Unknown* 3 $82.03 Automatic Execution
 13:21:35 - 11-Dec-25
Sell* 3 $82.03 Automatic Execution
 13:21:35 - 11-Dec-25
Sell* 47 $82.03 Automatic Execution
 13:21:35 - 11-Dec-25
Sell* 11 $82.03 Automatic Execution
 13:21:35 - 11-Dec-25
Sell* 88 $82.03 Automatic Execution
 13:21:35 - 11-Dec-25
Sell* 1 $82.03 Automatic Execution
 13:21:35 - 11-Dec-25
Buy* 11 $82.04 Automatic Execution
 13:21:35 - 11-Dec-25
Buy* 1 $82.035 Automatic Execution
 13:21:35 - 11-Dec-25
Buy* 50 $82.04 Automatic Execution
 13:21:35 - 11-Dec-25
Sell* 1 $82.03 Automatic Execution
 13:21:35 - 11-Dec-25
Sell* 100 $82.03 Automatic Execution
 13:21:35 - 11-Dec-25
Buy* 7 $82.04 Automatic Execution
 13:21:35 - 11-Dec-25
Buy* 4 $82.045 Automatic Execution
 13:21:35 - 11-Dec-25
Buy* 11 $82.045 Automatic Execution
 13:21:35 - 11-Dec-25
Unknown* 1 $82.045 Automatic Execution
 13:21:10 - 11-Dec-25
Unknown* 2 $82.045 Automatic Execution
 13:21:03 - 11-Dec-25
Buy* 58 $82.05 Automatic Execution
 13:20:33 - 11-Dec-25
Buy* 1 $82.05 Automatic Execution
 13:20:33 - 11-Dec-25
Unknown* 7 $82.05 Automatic Execution
 13:20:17 - 11-Dec-25
Sell* 21 $82.05 Automatic Execution
 13:20:17 - 11-Dec-25
Unknown* 100 $82.055 Automatic Execution
 13:20:15 - 11-Dec-25
Buy* 70 $82.05 Automatic Execution
 13:20:14 - 11-Dec-25
Buy* 1 $82.05 Automatic Execution
 13:20:14 - 11-Dec-25
Buy* 3 $82.05 Automatic Execution
 13:20:14 - 11-Dec-25
Buy* 1 $82.05 Automatic Execution
 13:20:14 - 11-Dec-25
Buy* 100 $82.05 Automatic Execution
 13:20:14 - 11-Dec-25
Unknown* 26 $82.05 Automatic Execution
 13:20:07 - 11-Dec-25
Unknown* 26 $82.055 Automatic Execution
 13:20:07 - 11-Dec-25
Buy* 70 $82.05 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 99 $82.04 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 1 $82.04 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 1 $82.04 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 21 $82.05 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 100 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 5 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 70 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 1 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 1 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 4 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 100 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 74 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 3 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 100 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 14 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 100 $82.05 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 4 $82.05 Automatic Execution
 13:18:28 - 11-Dec-25
Unknown* 1 $82.07 Automatic Execution
 13:18:21 - 11-Dec-25
Buy* 73 $82.07 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 100 $82.07 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 49 $82.07 Automatic Execution
 13:18:02 - 11-Dec-25
Buy* 76 $82.07 Automatic Execution
 13:18:02 - 11-Dec-25
Buy* 100 $82.07 Automatic Execution
 13:18:02 - 11-Dec-25
Buy* 100 $82.07 Automatic Execution
 13:18:02 - 11-Dec-25
Buy* 100 $82.065 Automatic Execution
 13:18:02 - 11-Dec-25
Unknown* 76 $82.06 Automatic Execution
 13:18:02 - 11-Dec-25
Sell* 100 $82.06 Automatic Execution
 13:17:46 - 11-Dec-25
Buy* 75 $82.06 Automatic Execution
 13:17:17 - 11-Dec-25
Buy* 4 $82.06 Automatic Execution
 13:17:17 - 11-Dec-25
Buy* 3 $82.06 Automatic Execution
 13:17:17 - 11-Dec-25
Buy* 2 $82.06 Automatic Execution
 13:17:17 - 11-Dec-25
Buy* 100 $82.06 Automatic Execution
 13:17:17 - 11-Dec-25
Buy* 75 $82.05 Automatic Execution
 13:17:00 - 11-Dec-25
Buy* 250 $82.05 Automatic Execution
 13:17:00 - 11-Dec-25
Buy* 50 $82.05 Automatic Execution
 13:17:00 - 11-Dec-25
Sell* 48 $82.05 Automatic Execution
 13:16:40 - 11-Dec-25
Sell* 2 $82.05 Automatic Execution
 13:16:40 - 11-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:16:08 - 11-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:16:08 - 11-Dec-25
Buy* 71 $82.06 Automatic Execution
 13:16:00 - 11-Dec-25
Unknown* 1 $82.06 Automatic Execution
 13:15:59 - 11-Dec-25
Unknown* 2 $82.06 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $82.06 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $82.06 Automatic Execution
 13:15:59 - 11-Dec-25
Unknown* 2 $82.065 Automatic Execution
 13:15:59 - 11-Dec-25
Unknown* 100 $82.065 Automatic Execution
 13:15:59 - 11-Dec-25
Unknown* 2 $82.065 Automatic Execution
 13:15:59 - 11-Dec-25
Unknown* 102 $82.065 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $82.07 Automatic Execution
 13:15:59 - 11-Dec-25
Buy* 6 $82.085 Automatic Execution
 13:15:55 - 11-Dec-25
Unknown* 73 $82.09 Automatic Execution
 13:15:38 - 11-Dec-25
Sell* 1 $81.85 Automatic Execution
 12:57:56 - 11-Dec-25
Sell* 100 $81.85 Automatic Execution
 12:57:56 - 11-Dec-25
Sell* 44 $81.86 Automatic Execution
 12:57:55 - 11-Dec-25
Buy* 50 $81.87 Automatic Execution
 12:57:55 - 11-Dec-25
Buy* 50 $81.87 Automatic Execution
 12:57:55 - 11-Dec-25
Unknown* 100 $81.86 Automatic Execution
 12:57:55 - 11-Dec-25
Unknown* 100 $81.86 Automatic Execution
 12:57:55 - 11-Dec-25
Buy* 100 $81.87 Automatic Execution
 12:57:43 - 11-Dec-25
Buy* 100 $81.885 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 100 $81.885 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 100 $81.88 Automatic Execution
 12:57:03 - 11-Dec-25
Buy* 8 $81.87 Automatic Execution
 12:56:54 - 11-Dec-25
Unknown* 8 $81.86 Automatic Execution
 12:56:52 - 11-Dec-25
Unknown* 200 $81.86 Automatic Execution
 12:56:46 - 11-Dec-25
Unknown* 42 $81.86 Automatic Execution
 12:56:46 - 11-Dec-25
Unknown* 8 $81.86 Automatic Execution
 12:56:46 - 11-Dec-25
Sell* 33 $81.87 Automatic Execution
 12:56:46 - 11-Dec-25
Buy* 1 $81.87 Automatic Execution
 12:56:31 - 11-Dec-25
Unknown* 70 $81.86 Automatic Execution
 12:56:25 - 11-Dec-25
Sell* 43 $81.87 Automatic Execution
 12:56:24 - 11-Dec-25
Buy* 32 $81.87 Automatic Execution
 12:56:14 - 11-Dec-25
Unknown* 5 $81.87 Automatic Execution
 12:56:13 - 11-Dec-25
Buy* 20 $81.87 Automatic Execution
 12:56:13 - 11-Dec-25
Buy* 75 $81.87 Automatic Execution
 12:56:13 - 11-Dec-25
Buy* 25 $81.87 Automatic Execution
 12:56:13 - 11-Dec-25
Buy* 100 $81.87 Automatic Execution
 12:56:13 - 11-Dec-25
Sell* 10 $81.87 Automatic Execution
 12:56:13 - 11-Dec-25
Unknown* 10 $81.875 Automatic Execution
 12:56:06 - 11-Dec-25
Buy* 1 $81.875 Automatic Execution
 12:55:55 - 11-Dec-25
Buy* 1 $81.875 Automatic Execution
 12:55:46 - 11-Dec-25
Buy* 100 $81.87 Automatic Execution
 12:55:31 - 11-Dec-25
Unknown* 25 $81.85 Automatic Execution
 12:55:15 - 11-Dec-25
Sell* 50 $81.85 Automatic Execution
 12:55:15 - 11-Dec-25
Unknown* 9 $81.87 Automatic Execution
 12:55:12 - 11-Dec-25
Sell* 100 $81.87 Automatic Execution
 12:55:12 - 11-Dec-25
Sell* 6 $81.87 Automatic Execution
 12:55:12 - 11-Dec-25
Buy* 25 $81.87 Automatic Execution
 12:55:12 - 11-Dec-25
Buy* 3 $81.87 Automatic Execution
 12:55:12 - 11-Dec-25
Buy* 168 $81.87 Automatic Execution
 12:55:12 - 11-Dec-25
Buy* 50 $81.87 Automatic Execution
 12:55:12 - 11-Dec-25
Buy* 100 $81.87 Automatic Execution
 12:55:12 - 11-Dec-25
Sell* 18 $81.86 Automatic Execution
 12:55:05 - 11-Dec-25
Sell* 1 $81.87 Automatic Execution
 12:55:05 - 11-Dec-25
Sell* 3 $81.87 Automatic Execution
 12:55:05 - 11-Dec-25
Buy* 100 $81.885 Automatic Execution
 12:55:03 - 11-Dec-25
Sell* 5 $81.88 Automatic Execution
 12:55:03 - 11-Dec-25
Buy* 15 $81.89 Automatic Execution
 12:54:46 - 11-Dec-25
Sell* 64 $81.89 Automatic Execution
 12:54:46 - 11-Dec-25
Sell* 1 $81.89 Automatic Execution
 12:54:46 - 11-Dec-25
Sell* 100 $81.89 Automatic Execution
 12:54:46 - 11-Dec-25
Sell* 100 $81.895 Automatic Execution
 12:54:46 - 11-Dec-25
Buy* 100 $81.895 Automatic Execution
 12:54:40 - 11-Dec-25
Sell* 13 $81.89 Automatic Execution
 12:54:31 - 11-Dec-25
Sell* 31 $81.89 Automatic Execution
 12:54:31 - 11-Dec-25
Sell* 5 $81.89 Automatic Execution
 12:54:31 - 11-Dec-25
Buy* 100 $81.89 Automatic Execution
 12:54:30 - 11-Dec-25
Buy* 100 $81.89 Automatic Execution
 12:54:30 - 11-Dec-25
Buy* 100 $81.89 Automatic Execution
 12:54:30 - 11-Dec-25
Buy* 100 $81.89 Automatic Execution
 12:54:30 - 11-Dec-25
Buy* 100 $81.89 Automatic Execution
 12:54:30 - 11-Dec-25
Buy* 500 $81.89 Automatic Execution
 12:54:30 - 11-Dec-25
Unknown* 100 $81.88 Automatic Execution
 12:54:30 - 11-Dec-25
Unknown* 1 $81.88 Automatic Execution
 12:54:30 - 11-Dec-25
Unknown* 45 $81.88 Automatic Execution
 12:54:30 - 11-Dec-25
Unknown* 55 $81.88 Automatic Execution
 12:54:30 - 11-Dec-25
Buy* 20 $81.88 Automatic Execution
 12:54:30 - 11-Dec-25
Buy* 79 $81.88 Automatic Execution
 12:54:30 - 11-Dec-25
Unknown* 100 $81.875 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 1 $81.88 Automatic Execution
 12:54:09 - 11-Dec-25
Buy* 1 $81.88 Automatic Execution
 12:54:09 - 11-Dec-25
Buy* 87 $81.87 Automatic Execution
 12:54:09 - 11-Dec-25
Buy* 4 $81.87 Automatic Execution
 12:54:09 - 11-Dec-25
Buy* 1 $81.87 Automatic Execution
 12:54:09 - 11-Dec-25
Buy* 3 $81.87 Automatic Execution
 12:54:09 - 11-Dec-25
Buy* 5 $81.87 Automatic Execution
 12:54:09 - 11-Dec-25
Buy* 3 $81.87 Automatic Execution
 12:54:09 - 11-Dec-25
Buy* 97 $81.87 Automatic Execution
 12:54:09 - 11-Dec-25
Unknown* 35 $81.87 Automatic Execution
 12:54:01 - 11-Dec-25
Sell* 13 $81.87 Automatic Execution
 12:54:01 - 11-Dec-25
Sell* 30 $81.88 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 19 $81.88 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 2 $81.89 Automatic Execution
 12:53:30 - 11-Dec-25
Sell* 200 $81.89 Automatic Execution
 12:53:30 - 11-Dec-25
Buy* 100 $81.89 Automatic Execution
 12:53:09 - 11-Dec-25
Buy* 100 $81.89 Automatic Execution
 12:53:09 - 11-Dec-25
Buy* 1 $81.89 Automatic Execution
 12:53:09 - 11-Dec-25
Buy* 10 $81.88 Automatic Execution
 12:53:06 - 11-Dec-25
Buy* 4 $81.88 Automatic Execution
 12:53:06 - 11-Dec-25
Unknown* 1 $81.875 Automatic Execution
 12:53:04 - 11-Dec-25
Sell* 100 $81.88 Automatic Execution
 12:52:45 - 11-Dec-25
Buy* 5 $81.90 Automatic Execution
 12:52:11 - 11-Dec-25
Buy* 5 $81.90 Automatic Execution
 12:52:11 - 11-Dec-25
Sell* 100 $81.90 Automatic Execution
 12:52:11 - 11-Dec-25
Sell* 100 $81.91 Automatic Execution
 12:52:11 - 11-Dec-25
Buy* 18 $81.91 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 99 $81.91 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 5 $81.91 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 1 $81.91 Automatic Execution
 12:52:07 - 11-Dec-25
Sell* 5 $81.90 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 100 $81.92 Automatic Execution
 12:51:36 - 11-Dec-25
Sell* 5 $81.92 Automatic Execution
 12:51:36 - 11-Dec-25
Sell* 7 $81.92 Automatic Execution
 12:51:36 - 11-Dec-25
Sell* 2 $81.92 Automatic Execution
 12:51:36 - 11-Dec-25
Sell* 1 $81.92 Automatic Execution
 12:51:36 - 11-Dec-25
Buy* 100 $81.91 Automatic Execution
 12:51:24 - 11-Dec-25
Buy* 22 $81.91 Automatic Execution
 12:51:24 - 11-Dec-25
Unknown* 22 $81.905 Automatic Execution
 12:51:21 - 11-Dec-25
Unknown* 22 $81.905 Automatic Execution
 12:51:18 - 11-Dec-25
Buy* 22 $81.905 Automatic Execution
 12:51:17 - 11-Dec-25
Buy* 22 $81.905 Automatic Execution
 12:51:17 - 11-Dec-25
Buy* 33 $81.90 Automatic Execution
 12:51:17 - 11-Dec-25
Sell* 200 $81.90 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 4 $81.90 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 100 $81.90 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 100 $81.90 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 100 $81.90 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 100 $81.90 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 100 $81.90 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 5 $81.87 Automatic Execution
 12:50:16 - 11-Dec-25
Buy* 100 $81.87 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 100 $81.87 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 100 $81.86 Automatic Execution
 12:50:12 - 11-Dec-25
Sell* 99 $81.86 Automatic Execution
 12:50:00 - 11-Dec-25
Sell* 12 $81.86 Automatic Execution
 12:50:00 - 11-Dec-25
Sell* 50 $81.86 Automatic Execution
 12:50:00 - 11-Dec-25
Sell* 100 $81.86 Automatic Execution
 12:50:00 - 11-Dec-25
Buy* 32 $81.86 Automatic Execution
 12:49:45 - 11-Dec-25
Buy* 12 $81.85 Automatic Execution
 12:49:45 - 11-Dec-25
Buy* 16 $81.85 Automatic Execution
 12:49:45 - 11-Dec-25
Buy* 17 $81.85 Automatic Execution
 12:49:45 - 11-Dec-25
Unknown* 200 $81.85 Automatic Execution
 12:49:45 - 11-Dec-25
Unknown* 100 $81.85 Automatic Execution
 12:49:45 - 11-Dec-25
Unknown* 100 $81.85 Automatic Execution
 12:49:45 - 11-Dec-25
Buy* 20 $81.84 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 63 $81.84 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 17 $81.84 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 10 $81.84 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 100 $81.84 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 40 $81.84 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 28 $81.84 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 100 $81.83 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 100 $81.83 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 22 $81.83 Automatic Execution
 12:49:24 - 11-Dec-25
Unknown* 100 $81.82 Automatic Execution
 12:49:24 - 11-Dec-25
Unknown* 100 $81.82 Automatic Execution
 12:49:24 - 11-Dec-25
Unknown* 100 $81.82 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 100 $81.82 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 100 $81.82 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 100 $81.82 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 2 $81.82 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 100 $81.81 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 12 $81.81 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 100 $81.81 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 70 $81.81 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 200 $81.81 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 6 $81.80 Automatic Execution
 12:49:05 - 11-Dec-25
Buy* 70 $81.80 Automatic Execution
 12:49:05 - 11-Dec-25
Sell* 1 $81.80 Automatic Execution
 12:49:04 - 11-Dec-25
Sell* 100 $81.83 Automatic Execution
 12:48:43 - 11-Dec-25
Sell* 100 $81.83 Automatic Execution
 12:48:43 - 11-Dec-25
Sell* 100 $81.83 Automatic Execution
 12:48:43 - 11-Dec-25
Sell* 4 $81.84 Automatic Execution
 12:48:36 - 11-Dec-25
Sell* 5 $81.84 Automatic Execution
 12:48:36 - 11-Dec-25
Sell* 15 $81.84 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 1 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 1 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Unknown* 100 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Unknown* 1 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 40 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 170 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 4 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 1 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 1 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 30 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 100 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 2 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 25 $81.85 Automatic Execution
 12:48:36 - 11-Dec-25
Sell* 1 $81.84 Automatic Execution
 12:48:01 - 11-Dec-25
Unknown* 9 $81.84 Automatic Execution
 12:48:01 - 11-Dec-25
Unknown* 1 $81.84 Automatic Execution
 12:48:01 - 11-Dec-25
Unknown* 100 $81.84 Automatic Execution
 12:48:01 - 11-Dec-25
Buy* 1 $81.85 Automatic Execution
 12:47:46 - 11-Dec-25
Unknown* 100 $81.85 Automatic Execution
 12:47:41 - 11-Dec-25
Sell* 21 $81.85 Automatic Execution
 12:47:41 - 11-Dec-25
Sell* 250 $81.85 Automatic Execution
 12:47:41 - 11-Dec-25
Buy* 5 $81.855 Automatic Execution
 12:47:28 - 11-Dec-25
Buy* 100 $81.85 Automatic Execution
 12:47:25 - 11-Dec-25
Buy* 3 $81.85 Automatic Execution
 12:47:25 - 11-Dec-25
Unknown* 11 $81.845 Automatic Execution
 12:47:23 - 11-Dec-25
Buy* 1 $81.85 Automatic Execution
 12:47:17 - 11-Dec-25
Unknown* 18 $81.84 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 100 $81.84 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 41 $81.84 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 87 $81.84 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 13 $81.84 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 40 $81.84 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 33 $81.84 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 40 $81.84 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 100 $81.83 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 99 $81.83 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 1 $81.83 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 1 $81.835 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 100 $81.83 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 100 $81.835 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 9 $81.84 Automatic Execution
 12:47:06 - 11-Dec-25
Sell* 100 $81.86 Automatic Execution
 12:47:01 - 11-Dec-25
Sell* 9 $81.86 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 132 $81.86 Automatic Execution
 12:46:54 - 11-Dec-25
Buy* 100 $81.86 Automatic Execution
 12:46:54 - 11-Dec-25
Buy* 1 $81.85 Automatic Execution
 12:46:54 - 11-Dec-25
Buy* 8 $81.85 Automatic Execution
 12:46:54 - 11-Dec-25
Buy* 4 $81.84 Automatic Execution
 12:46:50 - 11-Dec-25
Unknown* 1 $81.84 Automatic Execution
 12:46:23 - 11-Dec-25
Unknown* 1 $81.84 Automatic Execution
 12:46:23 - 11-Dec-25
Sell* 100 $81.85 Automatic Execution
 12:46:11 - 11-Dec-25
Buy* 100 $81.85 Automatic Execution
 12:46:11 - 11-Dec-25
Buy* 13 $81.84 Automatic Execution
 12:46:11 - 11-Dec-25
Buy* 100 $81.84 Automatic Execution
 12:46:11 - 11-Dec-25
Buy* 40 $81.84 Automatic Execution
 12:46:11 - 11-Dec-25
Buy* 40 $81.83 Automatic Execution
 12:46:11 - 11-Dec-25
Buy* 81 $81.85 Automatic Execution
 12:46:11 - 11-Dec-25
Buy* 100 $81.84 Automatic Execution
 12:46:11 - 11-Dec-25
Buy* 100 $81.84 Automatic Execution
 12:46:11 - 11-Dec-25
Buy* 100 $81.83 Automatic Execution
 12:46:05 - 11-Dec-25
Buy* 4 $81.83 Automatic Execution
 12:46:05 - 11-Dec-25
Buy* 6 $81.83 Automatic Execution
 12:46:05 - 11-Dec-25
Buy* 100 $81.83 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 100 $81.83 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 100 $81.83 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 2 $81.82 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 3 $81.82 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 100 $81.81 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 100 $81.81 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 2 $81.81 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 100 $81.81 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 32 $81.80 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 59 $81.80 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 36 $81.80 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 1 $81.80 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 10 $81.80 Automatic Execution
 12:45:39 - 11-Dec-25
Buy* 38 $82.10 Automatic Execution
 12:26:59 - 11-Dec-25
Buy* 100 $82.10 Automatic Execution
 12:26:59 - 11-Dec-25
Sell* 1 $82.09 Automatic Execution
 12:26:44 - 11-Dec-25
Sell* 1 $82.09 Automatic Execution
 12:26:44 - 11-Dec-25
Sell* 35 $82.09 Automatic Execution
 12:26:44 - 11-Dec-25
Unknown* 5 $82.08 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 5 $82.08 Automatic Execution
 12:26:38 - 11-Dec-25
Sell* 1 $82.07 Automatic Execution
 12:26:33 - 11-Dec-25
Buy* 44 $82.07 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 4 $82.07 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 11 $82.07 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 34 $82.06 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 5 $82.06 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 25 $82.06 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 22 $82.06 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 18 $82.06 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 100 $82.05 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 100 $82.05 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 100 $82.05 Automatic Execution
 12:26:32 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 12:26:30 - 11-Dec-25
Buy* 128 $82.03 Automatic Execution
 12:26:30 - 11-Dec-25
Buy* 1 $82.03 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 100 $82.02 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 31 $82.02 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 100 $82.02 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 1 $82.02 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 1 $82.02 Automatic Execution
 12:26:30 - 11-Dec-25
Buy* 86 $82.02 Automatic Execution
 12:26:30 - 11-Dec-25
Buy* 100 $82.02 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 100 $82.02 Automatic Execution
 12:26:05 - 11-Dec-25
Sell* 3 $82.02 Automatic Execution
 12:26:05 - 11-Dec-25
Sell* 1 $82.02 Automatic Execution
 12:26:05 - 11-Dec-25
Buy* 20 $82.02 Automatic Execution
 12:26:05 - 11-Dec-25
Buy* 70 $82.02 Automatic Execution
 12:26:05 - 11-Dec-25
Unknown* 11 $82.015 Automatic Execution
 12:26:00 - 11-Dec-25
Sell* 100 $82.02 Automatic Execution
 12:26:00 - 11-Dec-25
Sell* 200 $82.02 Automatic Execution
 12:26:00 - 11-Dec-25
Unknown* 100 $82.02 Automatic Execution
 12:25:34 - 11-Dec-25
Unknown* 4 $82.02 Automatic Execution
 12:25:34 - 11-Dec-25
Buy* 5 $82.02 Automatic Execution
 12:25:34 - 11-Dec-25
Buy* 1 $82.01 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 192 $82.00 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 4 $82.00 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 4 $82.00 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 20 $82.00 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 50 $81.99 Automatic Execution
 12:25:23 - 11-Dec-25
Sell* 34 $81.99 Automatic Execution
 12:25:20 - 11-Dec-25
Sell* 66 $81.99 Automatic Execution
 12:25:20 - 11-Dec-25
Sell* 1 $81.99 Automatic Execution
 12:25:20 - 11-Dec-25
Unknown* 1 $81.995 Automatic Execution
 12:24:55 - 11-Dec-25
Unknown* 2 $81.995 Automatic Execution
 12:24:50 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Sell* 88 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 48 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 4 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 1 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 20 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 3 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 10 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 1 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 25 $82.00 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 100 $81.98 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 17 $81.98 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 1 $81.98 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 3 $81.98 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 18 $81.99 Automatic Execution
 12:23:58 - 11-Dec-25
Sell* 76 $81.99 Automatic Execution
 12:23:58 - 11-Dec-25
Sell* 10 $81.99 Automatic Execution
 12:23:58 - 11-Dec-25
Sell* 68 $81.99 Automatic Execution
 12:23:58 - 11-Dec-25
Sell* 70 $81.99 Automatic Execution
 12:23:58 - 11-Dec-25
Sell* 27 $81.99 Automatic Execution
 12:23:58 - 11-Dec-25
Sell* 100 $81.99 Automatic Execution
 12:23:58 - 11-Dec-25
Sell* 27 $82.00 Automatic Execution
 12:23:57 - 11-Dec-25
Sell* 23 $82.00 Automatic Execution
 12:23:57 - 11-Dec-25
Sell* 100 $82.00 Automatic Execution
 12:23:57 - 11-Dec-25
Unknown* 8 $82.00 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 99 $82.00 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 1 $82.00 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 47 $82.00 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 70 $82.00 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 4 $82.00 Automatic Execution
 12:23:52 - 11-Dec-25
Unknown* 2 $81.995 Automatic Execution
 12:23:32 - 11-Dec-25
Buy* 25 $82.00 Automatic Execution
 12:23:14 - 11-Dec-25
Sell* 36 $82.00 Automatic Execution
 12:23:14 - 11-Dec-25
Sell* 200 $82.00 Automatic Execution
 12:23:14 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:23:14 - 11-Dec-25
Buy* 99 $82.01 Automatic Execution
 12:23:11 - 11-Dec-25
Buy* 5 $82.00 Automatic Execution
 12:22:23 - 11-Dec-25
Sell* 77 $82.01 Automatic Execution
 12:22:05 - 11-Dec-25
Sell* 23 $82.01 Automatic Execution
 12:22:05 - 11-Dec-25
Unknown* 100 $82.015 Automatic Execution
 12:22:05 - 11-Dec-25
Sell* 40 $82.01 Automatic Execution
 12:22:05 - 11-Dec-25
Unknown* 100 $82.015 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 100 $82.035 Automatic Execution
 12:21:51 - 11-Dec-25
Buy* 100 $82.035 Automatic Execution
 12:21:51 - 11-Dec-25
Buy* 28 $82.04 Automatic Execution
 12:21:49 - 11-Dec-25
Buy* 100 $82.035 Automatic Execution
 12:21:48 - 11-Dec-25
Sell* 3 $82.04 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 1 $82.04 Automatic Execution
 12:21:30 - 11-Dec-25
Sell* 15 $82.04 Automatic Execution
 12:21:24 - 11-Dec-25
Buy* 37 $82.04 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 13 $82.04 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 100 $82.04 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 5 $82.03 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 1 $82.03 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 80 $82.03 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 2 $82.03 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 13 $82.03 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 32 $82.03 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 3 $82.03 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 100 $82.02 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 99 $82.02 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 100 $82.02 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 10 $82.00 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 5 $82.00 Automatic Execution
 12:20:40 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 12:20:40 - 11-Dec-25
Buy* 80 $82.00 Automatic Execution
 12:20:40 - 11-Dec-25
Buy* 7 $82.00 Automatic Execution
 12:20:40 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 12:20:40 - 11-Dec-25
Buy* 1 $82.00 Automatic Execution
 12:20:40 - 11-Dec-25
Sell* 50 $81.99 Automatic Execution
 12:20:27 - 11-Dec-25
Buy* 4 $81.995 Automatic Execution
 12:20:27 - 11-Dec-25
Buy* 4 $81.99 Automatic Execution
 12:20:18 - 11-Dec-25
Buy* 1 $81.99 Automatic Execution
 12:20:18 - 11-Dec-25
Buy* 100 $81.99 Automatic Execution
 12:20:18 - 11-Dec-25
Sell* 25 $81.99 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 100 $81.99 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 50 $81.99 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 4 $81.99 Automatic Execution
 12:20:11 - 11-Dec-25
Unknown* 64 $81.99 Automatic Execution
 12:20:11 - 11-Dec-25
Unknown* 10 $81.99 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 10 $82.00 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 10 $82.00 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 100 $82.01 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 1 $82.01 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 100 $82.01 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 100 $82.01 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 29 $82.01 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 2 $82.01 Automatic Execution
 12:20:09 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:20:09 - 11-Dec-25
Buy* 91 $82.01 Automatic Execution
 12:20:09 - 11-Dec-25
Buy* 109 $82.01 Automatic Execution
 12:20:09 - 11-Dec-25
Buy* 40 $82.01 Automatic Execution
 12:20:09 - 11-Dec-25
Buy* 20 $82.01 Automatic Execution
 12:20:09 - 11-Dec-25
Buy* 20 $82.01 Automatic Execution
 12:20:09 - 11-Dec-25
Sell* 100 $82.00 Automatic Execution
 12:19:59 - 11-Dec-25
Sell* 6 $82.00 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 40 $82.00 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 48 $82.00 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 25 $82.00 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 100 $82.00 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 52 $82.00 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 35 $82.00 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 5 $81.99 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 100 $81.99 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 100 $81.99 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 100 $81.99 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 5 $81.985 Automatic Execution
 12:19:19 - 11-Dec-25
Buy* 5 $81.99 Automatic Execution
 12:19:17 - 11-Dec-25
Buy* 55 $81.98 Automatic Execution
 12:19:12 - 11-Dec-25
Buy* 47 $81.98 Automatic Execution
 12:19:12 - 11-Dec-25
Buy* 3 $81.98 Automatic Execution
 12:19:12 - 11-Dec-25
Buy* 2 $82.035 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 62 $82.03 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 12 $82.03 Automatic Execution
 12:17:55 - 11-Dec-25
Buy* 100 $82.02 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 4 $82.02 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 19 $82.02 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:17:44 - 11-Dec-25
Buy* 96 $82.01 Automatic Execution
 12:17:44 - 11-Dec-25
Buy* 4 $82.01 Automatic Execution
 12:17:44 - 11-Dec-25
Buy* 18 $82.02 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 59 $82.02 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 100 $82.02 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 6 $82.01 Automatic Execution
 12:17:21 - 11-Dec-25
Buy* 6 $82.01 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 12 $82.01 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 100 $82.02 Automatic Execution
 12:17:19 - 11-Dec-25
Sell* 1 $82.03 Automatic Execution
 12:17:10 - 11-Dec-25
Sell* 40 $82.03 Automatic Execution
 12:17:10 - 11-Dec-25
Sell* 7 $82.03 Automatic Execution
 12:17:10 - 11-Dec-25
Sell* 100 $82.03 Automatic Execution
 12:17:10 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 3 $82.03 Automatic Execution
 12:16:56 - 11-Dec-25
Unknown* 3 $82.025 Automatic Execution
 12:16:53 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 12:16:42 - 11-Dec-25
Buy* 1 $82.03 Automatic Execution
 12:16:15 - 11-Dec-25
Buy* 1 $82.03 Automatic Execution
 12:16:15 - 11-Dec-25
Buy* 100 $82.02 Automatic Execution
 12:16:08 - 11-Dec-25
Buy* 100 $82.02 Automatic Execution
 12:16:08 - 11-Dec-25
Buy* 5 $82.01 Automatic Execution
 12:16:08 - 11-Dec-25
Buy* 20 $82.01 Automatic Execution
 12:16:08 - 11-Dec-25
Buy* 2 $82.01 Automatic Execution
 12:16:08 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:16:08 - 11-Dec-25
Unknown* 100 $82.005 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 104 $81.99 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 5 $81.98 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 1 $81.98 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 80 $81.98 Automatic Execution
 12:16:02 - 11-Dec-25
Sell* 400 $82.00 Automatic Execution
 12:16:02 - 11-Dec-25
Unknown* 100 $82.005 Automatic Execution
 12:16:02 - 11-Dec-25
Unknown* 1 $82.04 Automatic Execution
 12:15:38 - 11-Dec-25
Sell* 2 $82.05 Automatic Execution
 12:15:33 - 11-Dec-25
Sell* 50 $82.05 Automatic Execution
 12:15:32 - 11-Dec-25
Sell* 1 $82.06 Automatic Execution
 12:15:28 - 11-Dec-25
Sell* 1 $82.06 Automatic Execution
 12:15:28 - 11-Dec-25
Sell* 2 $82.07 Automatic Execution
 12:15:27 - 11-Dec-25
Sell* 1 $82.07 Automatic Execution
 12:15:27 - 11-Dec-25
Sell* 1 $82.09 Automatic Execution
 12:15:27 - 11-Dec-25
Sell* 1 $82.09 Automatic Execution
 12:15:27 - 11-Dec-25
Unknown* 11 $82.17 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $82.17 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 2 $82.17 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $82.17 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $82.16 Automatic Execution
 11:53:27 - 11-Dec-25
Sell* 100 $82.17 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 100 $82.17 Automatic Execution
 11:53:20 - 11-Dec-25
Buy* 6 $82.17 Automatic Execution
 11:53:20 - 11-Dec-25
Buy* 3 $82.17 Automatic Execution
 11:53:20 - 11-Dec-25
Buy* 6 $82.17 Automatic Execution
 11:53:20 - 11-Dec-25
Buy* 51 $82.18 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 2 $82.18 Automatic Execution
 11:52:57 - 11-Dec-25
Buy* 100 $82.18 Automatic Execution
 11:52:57 - 11-Dec-25
Buy* 1 $82.18 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 2 $82.175 Automatic Execution
 11:52:36 - 11-Dec-25
Buy* 80 $82.17 Automatic Execution
 11:52:36 - 11-Dec-25
Buy* 60 $82.17 Automatic Execution
 11:52:36 - 11-Dec-25
Sell* 7 $82.19 Automatic Execution
 11:52:28 - 11-Dec-25
Sell* 12 $82.19 Automatic Execution
 11:52:28 - 11-Dec-25
Sell* 7 $82.19 Automatic Execution
 11:52:28 - 11-Dec-25
Sell* 7 $82.19 Automatic Execution
 11:52:28 - 11-Dec-25
Sell* 100 $82.19 Automatic Execution
 11:52:28 - 11-Dec-25
Buy* 100 $82.19 Automatic Execution
 11:52:28 - 11-Dec-25
Buy* 5 $82.19 Automatic Execution
 11:52:28 - 11-Dec-25
Buy* 120 $82.19 Automatic Execution
 11:52:28 - 11-Dec-25
Buy* 100 $82.19 Automatic Execution
 11:52:28 - 11-Dec-25
Buy* 1 $82.18 Automatic Execution
 11:52:21 - 11-Dec-25
Buy* 79 $82.18 Automatic Execution
 11:52:21 - 11-Dec-25
Buy* 1 $82.19 Automatic Execution
 11:52:21 - 11-Dec-25
Buy* 1 $82.18 Automatic Execution
 11:52:16 - 11-Dec-25
Buy* 88 $82.18 Automatic Execution
 11:52:16 - 11-Dec-25
Buy* 7 $82.18 Automatic Execution
 11:52:16 - 11-Dec-25
Sell* 7 $82.18 Automatic Execution
 11:52:16 - 11-Dec-25
Sell* 93 $82.18 Automatic Execution
 11:52:16 - 11-Dec-25
Buy* 1 $82.18 Automatic Execution
 11:52:08 - 11-Dec-25
Buy* 3 $82.17 Automatic Execution
 11:51:50 - 11-Dec-25
Buy* 100 $82.17 Automatic Execution
 11:51:50 - 11-Dec-25
Buy* 40 $82.14 Automatic Execution
 11:51:41 - 11-Dec-25
Unknown* 200 $82.15 Automatic Execution
 11:51:37 - 11-Dec-25
Sell* 100 $82.16 Automatic Execution
 11:51:37 - 11-Dec-25
Buy* 25 $82.18 Automatic Execution
 11:51:25 - 11-Dec-25
Buy* 50 $82.19 Automatic Execution
 11:51:24 - 11-Dec-25
Buy* 50 $82.19 Automatic Execution
 11:51:24 - 11-Dec-25
Sell* 100 $82.19 Automatic Execution
 11:51:24 - 11-Dec-25
Unknown* 100 $82.205 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 100 $82.205 Automatic Execution
 11:51:22 - 11-Dec-25
Buy* 100 $82.19 Automatic Execution
 11:51:22 - 11-Dec-25
Buy* 18 $82.19 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 14 $82.18 Automatic Execution
 11:51:22 - 11-Dec-25
Buy* 100 $82.17 Automatic Execution
 11:51:22 - 11-Dec-25
Buy* 94 $82.155 Automatic Execution
 11:51:22 - 11-Dec-25
Buy* 100 $82.155 Automatic Execution
 11:51:22 - 11-Dec-25
Buy* 100 $82.155 Automatic Execution
 11:51:22 - 11-Dec-25
Sell* 40 $82.16 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 40 $82.16 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 100 $82.14 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 100 $82.14 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 100 $82.14 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 2 $82.14 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 21 $82.12 Automatic Execution
 11:51:17 - 11-Dec-25
Buy* 7 $82.12 Automatic Execution
 11:51:17 - 11-Dec-25
Buy* 93 $82.12 Automatic Execution
 11:51:17 - 11-Dec-25
Sell* 1 $82.12 Automatic Execution
 11:51:17 - 11-Dec-25
Sell* 100 $82.12 Automatic Execution
 11:51:17 - 11-Dec-25
Sell* 50 $82.12 Automatic Execution
 11:51:17 - 11-Dec-25
Sell* 100 $82.13 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 100 $82.13 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 100 $82.13 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 39 $82.13 Automatic Execution
 11:50:42 - 11-Dec-25
Sell* 100 $82.13 Automatic Execution
 11:50:39 - 11-Dec-25
Sell* 100 $82.13 Automatic Execution
 11:50:39 - 11-Dec-25
Buy* 17 $82.12 Automatic Execution
 11:50:35 - 11-Dec-25
Unknown* 3 $82.11 Automatic Execution
 11:50:34 - 11-Dec-25
Unknown* 100 $82.11 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 100 $82.10 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 100 $82.09 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 2 $82.09 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 43 $82.09 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 122 $82.08 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 100 $82.08 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 20 $82.075 Automatic Execution
 11:50:32 - 11-Dec-25
Unknown* 100 $82.07 Automatic Execution
 11:50:14 - 11-Dec-25
Unknown* 100 $82.07 Automatic Execution
 11:50:14 - 11-Dec-25
Buy* 147 $82.07 Automatic Execution
 11:50:11 - 11-Dec-25
Unknown* 24 $82.07 Automatic Execution
 11:50:09 - 11-Dec-25
Unknown* 1 $82.07 Automatic Execution
 11:50:09 - 11-Dec-25
Unknown* 200 $82.07 Automatic Execution
 11:50:09 - 11-Dec-25
Unknown* 4 $82.07 Automatic Execution
 11:50:09 - 11-Dec-25
Buy* 49 $82.07 Automatic Execution
 11:49:58 - 11-Dec-25
Buy* 126 $82.07 Automatic Execution
 11:49:58 - 11-Dec-25
Sell* 86 $82.08 Automatic Execution
 11:49:53 - 11-Dec-25
Sell* 14 $82.08 Automatic Execution
 11:49:53 - 11-Dec-25
Sell* 100 $82.08 Automatic Execution
 11:49:53 - 11-Dec-25
Sell* 25 $82.08 Automatic Execution
 11:49:53 - 11-Dec-25
Sell* 36 $82.09 Automatic Execution
 11:49:35 - 11-Dec-25
Sell* 17 $82.09 Automatic Execution
 11:49:35 - 11-Dec-25
Sell* 43 $82.09 Automatic Execution
 11:49:35 - 11-Dec-25
Sell* 35 $82.09 Automatic Execution
 11:49:35 - 11-Dec-25
Sell* 100 $82.09 Automatic Execution
 11:49:35 - 11-Dec-25
Unknown* 100 $82.10 Automatic Execution
 11:49:35 - 11-Dec-25
Sell* 9 $82.09 Automatic Execution
 11:49:35 - 11-Dec-25
Sell* 30 $82.09 Automatic Execution
 11:49:35 - 11-Dec-25
Sell* 49 $82.09 Automatic Execution
 11:49:35 - 11-Dec-25
Sell* 35 $82.09 Automatic Execution
 11:49:35 - 11-Dec-25
Buy* 3 $82.10 Automatic Execution
 11:49:35 - 11-Dec-25
Buy* 4 $82.10 Automatic Execution
 11:49:35 - 11-Dec-25
Sell* 3 $82.09 Automatic Execution
 11:49:35 - 11-Dec-25
Sell* 4 $82.08 Automatic Execution
 11:49:15 - 11-Dec-25
Sell* 1 $82.08 Automatic Execution
 11:49:15 - 11-Dec-25
Sell* 100 $82.08 Automatic Execution
 11:49:15 - 11-Dec-25
Buy* 9 $82.08 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 1 $82.08 Automatic Execution
 11:49:13 - 11-Dec-25
Sell* 100 $82.08 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 100 $82.08 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 200 $82.09 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 11 $82.08 Automatic Execution
 11:48:56 - 11-Dec-25
Buy* 89 $82.08 Automatic Execution
 11:48:56 - 11-Dec-25
Buy* 52 $82.07 Automatic Execution
 11:48:56 - 11-Dec-25
Buy* 37 $82.07 Automatic Execution
 11:48:56 - 11-Dec-25
Buy* 1 $82.07 Automatic Execution
 11:48:35 - 11-Dec-25
Unknown* 6 $82.06 Automatic Execution
 11:48:32 - 11-Dec-25
Sell* 100 $82.07 Automatic Execution
 11:48:32 - 11-Dec-25
Unknown* 100 $82.08 Automatic Execution
 11:48:31 - 11-Dec-25
Unknown* 100 $82.08 Automatic Execution
 11:48:29 - 11-Dec-25
Buy* 4 $82.08 Automatic Execution
 11:48:29 - 11-Dec-25
Buy* 100 $82.08 Automatic Execution
 11:48:29 - 11-Dec-25
Buy* 49 $82.08 Automatic Execution
 11:48:29 - 11-Dec-25
Buy* 1 $82.08 Automatic Execution
 11:48:29 - 11-Dec-25
Buy* 32 $82.08 Automatic Execution
 11:48:29 - 11-Dec-25
Buy* 17 $82.08 Automatic Execution
 11:48:29 - 11-Dec-25
Unknown* 93 $82.07 Automatic Execution
 11:48:23 - 11-Dec-25
Unknown* 1 $82.07 Automatic Execution
 11:48:23 - 11-Dec-25
Unknown* 3 $82.07 Automatic Execution
 11:48:23 - 11-Dec-25
Unknown* 3 $82.07 Automatic Execution
 11:48:23 - 11-Dec-25
Unknown* 2 $82.07 Automatic Execution
 11:48:23 - 11-Dec-25
Unknown* 1 $82.07 Automatic Execution
 11:48:23 - 11-Dec-25
Unknown* 100 $82.07 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 54 $82.07 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 100 $82.06 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 100 $82.045 Automatic Execution
 11:48:17 - 11-Dec-25
Buy* 200 $82.045 Automatic Execution
 11:48:17 - 11-Dec-25
Sell* 15 $82.04 Automatic Execution
 11:48:17 - 11-Dec-25
Sell* 100 $82.05 Automatic Execution
 11:48:16 - 11-Dec-25
Sell* 100 $82.06 Automatic Execution
 11:48:16 - 11-Dec-25
Sell* 40 $82.06 Automatic Execution
 11:48:16 - 11-Dec-25
Sell* 100 $82.06 Automatic Execution
 11:48:16 - 11-Dec-25
Sell* 100 $82.06 Automatic Execution
 11:48:16 - 11-Dec-25
Buy* 1 $82.06 Automatic Execution
 11:48:14 - 11-Dec-25
Buy* 9 $82.06 Automatic Execution
 11:48:14 - 11-Dec-25
Buy* 1 $82.06 Automatic Execution
 11:48:14 - 11-Dec-25
Buy* 90 $82.06 Automatic Execution
 11:48:14 - 11-Dec-25
Unknown* 1 $82.06 Automatic Execution
 11:48:14 - 11-Dec-25
Unknown* 100 $82.06 Automatic Execution
 11:48:14 - 11-Dec-25
Sell* 1 $82.06 Automatic Execution
 11:48:14 - 11-Dec-25
Unknown* 100 $82.06 Automatic Execution
 11:48:14 - 11-Dec-25
Buy* 10 $82.06 Automatic Execution
 11:48:14 - 11-Dec-25
Buy* 2 $82.06 Automatic Execution
 11:48:14 - 11-Dec-25
Sell* 4 $82.05 Automatic Execution
 11:48:14 - 11-Dec-25
Sell* 100 $82.045 Automatic Execution
 11:48:14 - 11-Dec-25
Sell* 150 $82.045 Automatic Execution
 11:48:14 - 11-Dec-25
Sell* 150 $82.045 Automatic Execution
 11:48:13 - 11-Dec-25
Sell* 6 $82.04 Automatic Execution
 11:48:10 - 11-Dec-25
Buy* 2 $82.04 Automatic Execution
 11:48:10 - 11-Dec-25
Buy* 35 $82.04 Automatic Execution
 11:48:10 - 11-Dec-25
Unknown* 100 $82.035 Automatic Execution
 11:48:08 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 11:48:06 - 11-Dec-25
Sell* 1 $82.02 Automatic Execution
 11:48:06 - 11-Dec-25
Sell* 1 $82.02 Automatic Execution
 11:48:06 - 11-Dec-25
Sell* 15 $82.02 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 39 $82.02 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 39 $82.02 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 2 $82.02 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 100 $82.02 Automatic Execution
 11:48:06 - 11-Dec-25
Sell* 11 $82.01 Automatic Execution
 11:48:06 - 11-Dec-25
Sell* 1 $82.01 Automatic Execution
 11:48:04 - 11-Dec-25
Sell* 100 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Buy* 7 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 100 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 17 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 92 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 8 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 10 $82.01 Automatic Execution
 11:47:51 - 11-Dec-25
Buy* 60 $82.00 Automatic Execution
 11:47:33 - 11-Dec-25
Buy* 1 $82.00 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 100 $81.99 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 1 $82.00 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 8 $81.99 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 16 $81.99 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 10 $81.98 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 50 $81.98 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 100 $81.98 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 7 $81.98 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 100 $81.98 Automatic Execution
 11:47:27 - 11-Dec-25
Sell* 200 $81.98 Automatic Execution
 11:47:27 - 11-Dec-25
Sell* 7 $81.98 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 3 $81.99 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 73 $81.99 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 100 $81.98 Automatic Execution
 11:47:03 - 11-Dec-25
Buy* 3 $81.98 Automatic Execution
 11:47:03 - 11-Dec-25
Unknown* 3 $81.975 Automatic Execution
 11:47:02 - 11-Dec-25
Sell* 100 $82.00 Automatic Execution
 11:46:38 - 11-Dec-25
Sell* 100 $82.00 Automatic Execution
 11:46:38 - 11-Dec-25
Sell* 100 $82.00 Automatic Execution
 11:46:38 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 11:46:38 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 1 $82.01 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 1 $82.01 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 5 $82.00 Automatic Execution
 11:46:18 - 11-Dec-25
Buy* 40 $81.99 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 2 $81.99 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 51 $81.99 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 5 $81.99 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 17 $81.98 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 40 $81.98 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 43 $81.98 Automatic Execution
 11:46:16 - 11-Dec-25
Unknown* 16 $81.97 Automatic Execution
 11:45:52 - 11-Dec-25
Unknown* 84 $81.97 Automatic Execution
 11:45:52 - 11-Dec-25
Unknown* 1 $81.97 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 1 $81.97 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 164 $81.97 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 4 $81.97 Automatic Execution
 11:45:52 - 11-Dec-25
Sell* 15 $81.96 Automatic Execution
 11:45:49 - 11-Dec-25
Buy* 100 $81.96 Automatic Execution
 11:45:47 - 11-Dec-25
Sell* 200 $81.96 Automatic Execution
 11:45:38 - 11-Dec-25
Sell* 100 $81.97 Automatic Execution
 11:45:27 - 11-Dec-25
Sell* 2 $81.97 Automatic Execution
 11:45:27 - 11-Dec-25
Unknown* 100 $81.98 Automatic Execution
 11:45:27 - 11-Dec-25
Sell* 40 $81.98 Automatic Execution
 11:45:27 - 11-Dec-25
Sell* 40 $81.98 Automatic Execution
 11:45:27 - 11-Dec-25
Sell* 100 $81.98 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 100 $81.98 Automatic Execution
 11:45:27 - 11-Dec-25
Sell* 28 $81.93 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 1 $81.935 Automatic Execution
 10:52:12 - 11-Dec-25
Sell* 100 $81.94 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 100 $81.94 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 35 $81.93 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 11 $81.93 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 35 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 35 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 69 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 22 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 37 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 35 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 100 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 11 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 200 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 100 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 78 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 22 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 128 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 72 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 533 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 11 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 100 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 100 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 200 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 100 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 731 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 23 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 25 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 29 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 100 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 11 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 747 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 11 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 12 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 95 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 5 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 18 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 100 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 35 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 100 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 25 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 18 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 34 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 7 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 72 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 51 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 49 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 100 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 26 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 34 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 100 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 32 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 11 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 32 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 100 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 100 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 5 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 50 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 28 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 7 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 28 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 7 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 28 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 34 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 1 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 100 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 35 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 19 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 100 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 16 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 100 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 35 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 16 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 35 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 65 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 35 $81.90 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 80 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 1 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 100 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 43 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 20 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 86 $81.92 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 34 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 16 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 16 $81.91 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 64 $81.90 Automatic Execution
 10:52:02 - 11-Dec-25
Buy* 45 $81.90 Automatic Execution
 10:52:02 - 11-Dec-25
Buy* 54 $81.90 Automatic Execution
 10:52:02 - 11-Dec-25
Buy* 90 $81.90 Automatic Execution
 10:52:02 - 11-Dec-25
Buy* 11 $81.90 Automatic Execution
 10:52:02 - 11-Dec-25
Sell* 1 $81.89 Automatic Execution
 10:52:02 - 11-Dec-25
Sell* 1 $81.89 Automatic Execution
 10:52:02 - 11-Dec-25
Sell* 1 $81.89 Automatic Execution
 10:52:02 - 11-Dec-25
Unknown* 60 $81.90 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 1 $81.90 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 1 $81.91 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 10 $81.91 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 1 $81.91 Automatic Execution
 10:52:01 - 11-Dec-25
Buy* 50 $81.93 Automatic Execution
 10:52:01 - 11-Dec-25
Buy* 25 $81.93 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 50 $81.92 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 58 $81.92 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 42 $81.92 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 50 $81.93 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 25 $81.93 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 100 $81.94 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 32 $81.94 Automatic Execution
 10:51:57 - 11-Dec-25
Buy* 100 $81.93 Automatic Execution
 10:51:47 - 11-Dec-25
Buy* 1 $81.93 Automatic Execution
 10:51:47 - 11-Dec-25
Buy* 129 $81.92 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 4 $81.92 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 17 $81.93 Automatic Execution
 10:51:37 - 11-Dec-25
Sell* 10 $81.93 Automatic Execution
 10:51:37 - 11-Dec-25
Unknown* 21 $81.94 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 13 $81.94 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 12 $81.94 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 40 $81.94 Automatic Execution
 10:51:32 - 11-Dec-25
Buy* 100 $81.94 Automatic Execution
 10:51:32 - 11-Dec-25
Buy* 11 $81.94 Automatic Execution
 10:51:32 - 11-Dec-25
Buy* 185 $81.94 Automatic Execution
 10:51:32 - 11-Dec-25
Buy* 10 $81.94 Automatic Execution
 10:51:32 - 11-Dec-25
Buy* 61 $81.94 Automatic Execution
 10:51:32 - 11-Dec-25
Buy* 1 $81.93 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 99 $81.93 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 50 $81.93 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 100 $81.93 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 15 $81.93 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 3 $81.93 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 4 $81.93 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 12 $81.93 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 100 $81.92 Automatic Execution
 10:51:20 - 11-Dec-25
Sell* 13 $81.92 Automatic Execution
 10:51:20 - 11-Dec-25
Sell* 13 $81.92 Automatic Execution
 10:51:20 - 11-Dec-25
Sell* 16 $81.93 Automatic Execution
 10:51:19 - 11-Dec-25
Unknown* 5 $81.94 Automatic Execution
 10:51:17 - 11-Dec-25
Buy* 59 $81.94 Automatic Execution
 10:51:17 - 11-Dec-25
Sell* 1 $81.935 Automatic Execution
 10:51:17 - 11-Dec-25
Sell* 1 $81.935 Automatic Execution
 10:51:17 - 11-Dec-25
Buy* 5 $81.94 Automatic Execution
 10:51:17 - 11-Dec-25
Sell* 1 $81.94 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 100 $81.94 Automatic Execution
 10:51:17 - 11-Dec-25
Buy* 5 $82.30 Automatic Execution
 10:22:18 - 11-Dec-25
Buy* 100 $81.94 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 100 $81.93 Automatic Execution
 10:51:17 - 11-Dec-25
Buy* 5 $82.30 Automatic Execution
 10:22:18 - 11-Dec-25
Buy* 100 $81.94 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 5 $81.92 Automatic Execution
 10:51:15 - 11-Dec-25
Buy* 5 $82.30 Automatic Execution
 10:22:18 - 11-Dec-25
Buy* 1 $81.94 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 1 $81.92 Automatic Execution
 10:51:05 - 11-Dec-25
Buy* 1 $82.29 Automatic Execution
 10:22:18 - 11-Dec-25
Buy* 100 $81.94 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 1 $81.92 Automatic Execution
 10:51:05 - 11-Dec-25
Unknown* 10 $82.28 Automatic Execution
 10:22:18 - 11-Dec-25
Buy* 10 $81.94 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 11 $81.92 Automatic Execution
 10:51:05 - 11-Dec-25
Buy* 5 $82.28 Automatic Execution
 10:22:18 - 11-Dec-25
Buy* 200 $81.94 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 1 $81.93 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 5 $82.275 Automatic Execution
 10:22:18 - 11-Dec-25
Buy* 100 $81.94 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 1 $81.93 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 5 $82.275 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 1 $81.94 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 200 $81.935 Automatic Execution
 10:51:02 - 11-Dec-25
Sell* 100 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 5 $81.94 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 1 $81.94 Automatic Execution
 10:50:59 - 11-Dec-25
Sell* 100 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Sell* 1 $81.95 Automatic Execution
 10:50:59 - 11-Dec-25
Buy* 1 $81.93 Automatic Execution
 11:23:33 - 11-Dec-25
Buy* 60 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Sell* 2 $81.95 Automatic Execution
 10:50:59 - 11-Dec-25
Buy* 4 $81.93 Automatic Execution
 11:23:33 - 11-Dec-25
Buy* 6 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 12 $81.99 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 100 $81.93 Automatic Execution
 11:23:33 - 11-Dec-25
Buy* 7 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 12 $81.99 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 70 $81.93 Automatic Execution
 11:23:33 - 11-Dec-25
Unknown* 25 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Sell* 100 $82.02 Automatic Execution
 10:50:17 - 11-Dec-25
Buy* 3 $81.92 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 3 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 176 $82.02 Automatic Execution
 10:50:17 - 11-Dec-25
Buy* 100 $81.92 Automatic Execution
 11:22:32 - 11-Dec-25
Sell* 3 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 159 $82.01 Automatic Execution
 10:50:17 - 11-Dec-25
Sell* 1 $81.92 Automatic Execution
 11:22:32 - 11-Dec-25
Buy* 13 $82.29 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 1 $82.01 Automatic Execution
 10:50:17 - 11-Dec-25
Buy* 80 $81.94 Automatic Execution
 11:22:19 - 11-Dec-25
Unknown* 94 $82.285 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 142 $82.01 Automatic Execution
 10:50:17 - 11-Dec-25
Buy* 1 $81.93 Automatic Execution
 11:22:19 - 11-Dec-25
Unknown* 80 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 36 $82.01 Automatic Execution
 10:50:17 - 11-Dec-25
Buy* 99 $81.93 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 6 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 10:50:17 - 11-Dec-25
Buy* 80 $81.93 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 1 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 10 $82.01 Automatic Execution
 10:50:17 - 11-Dec-25
Buy* 25 $81.93 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 5 $82.28 Automatic Execution
 10:22:11 - 11-Dec-25
Buy* 26 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 100 $81.93 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 4 $82.27 Automatic Execution
 10:22:11 - 11-Dec-25
Sell* 21 $82.00 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 1 $81.91 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 1 $82.27 Automatic Execution
 10:22:11 - 11-Dec-25
Sell* 272 $82.00 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 100 $81.91 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 20 $82.27 Automatic Execution
 10:22:11 - 11-Dec-25
Sell* 53 $82.00 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 1 $81.93 Automatic Execution
 11:22:06 - 11-Dec-25
Buy* 17 $82.26 Automatic Execution
 10:21:31 - 11-Dec-25
Sell* 2 $82.00 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 1 $81.93 Automatic Execution
 11:22:06 - 11-Dec-25
Buy* 20 $82.26 Automatic Execution
 10:21:31 - 11-Dec-25
Unknown* 1 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 1 $81.93 Automatic Execution
 11:22:06 - 11-Dec-25
Buy* 81 $82.26 Automatic Execution
 10:21:31 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 58 $81.95 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 20 $82.26 Automatic Execution
 10:21:31 - 11-Dec-25
Sell* 2 $82.00 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 1 $81.95 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 1 $82.26 Automatic Execution
 10:21:31 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 267 $81.95 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 13 $82.26 Automatic Execution
 10:21:31 - 11-Dec-25
Buy* 32 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 100 $81.95 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 2 $82.26 Automatic Execution
 10:21:31 - 11-Dec-25
Buy* 37 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 5 $81.95 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 41 $82.25 Automatic Execution
 10:21:18 - 11-Dec-25
Buy* 10 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 5 $81.95 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 39 $82.25 Automatic Execution
 10:21:18 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 24 $81.95 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 30 $82.25 Automatic Execution
 10:21:17 - 11-Dec-25
Buy* 25 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 100 $81.945 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 60 $82.25 Automatic Execution
 10:21:17 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 1 $81.95 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 100 $82.25 Automatic Execution
 10:21:17 - 11-Dec-25
Buy* 4 $82.02 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 5 $81.94 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 3 $82.25 Automatic Execution
 10:21:17 - 11-Dec-25
Buy* 4 $82.02 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 40 $81.94 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 100 $82.25 Automatic Execution
 10:21:17 - 11-Dec-25
Buy* 4 $82.02 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 100 $81.94 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 100 $82.26 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 6 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 100 $81.94 Automatic Execution
 11:22:00 - 11-Dec-25
Sell* 99 $82.26 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 22 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 20 $81.94 Automatic Execution
 11:22:00 - 11-Dec-25
Sell* 1 $82.26 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 37 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 100 $81.94 Automatic Execution
 11:22:00 - 11-Dec-25
Sell* 600 $82.26 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 50 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 12 $81.935 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 100 $82.26 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 50 $82.00 Automatic Execution
 10:50:16 - 11-Dec-25
Unknown* 100 $81.93 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 100 $82.26 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 250 $82.00 Automatic Execution
 10:50:16 - 11-Dec-25
Unknown* 5 $81.93 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 100 $82.26 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 28 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 1 $81.93 Automatic Execution
 11:21:34 - 11-Dec-25
Sell* 100 $82.26 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 26 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 1 $81.93 Automatic Execution
 11:21:34 - 11-Dec-25
Sell* 25 $82.27 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 28 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 3 $81.93 Automatic Execution
 11:21:20 - 11-Dec-25
Sell* 1 $82.27 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 37 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Unknown* 50 $81.93 Automatic Execution
 11:21:02 - 11-Dec-25
Sell* 100 $82.27 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $82.01 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 100 $81.93 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 100 $82.29 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 1 $82.01 Automatic Execution
 10:50:10 - 11-Dec-25
Buy* 17 $81.93 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 21 $82.28 Automatic Execution
 10:20:38 - 11-Dec-25
Buy* 40 $82.10 Automatic Execution
 10:49:31 - 11-Dec-25
Buy* 5 $81.93 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 57 $82.28 Automatic Execution
 10:20:38 - 11-Dec-25
Buy* 40 $82.10 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 100 $81.93 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 49 $82.28 Automatic Execution
 10:20:38 - 11-Dec-25
Buy* 40 $82.10 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 60 $81.93 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 100 $82.28 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 100 $82.10 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 52 $81.92 Automatic Execution
 11:21:01 - 11-Dec-25
Unknown* 23 $82.28 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 100 $82.10 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 98 $81.92 Automatic Execution
 11:21:01 - 11-Dec-25
Unknown* 200 $82.28 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 100 $82.10 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 2 $81.92 Automatic Execution
 11:21:01 - 11-Dec-25
Sell* 79 $82.29 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 50 $82.11 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 75 $81.92 Automatic Execution
 11:21:01 - 11-Dec-25
Sell* 1 $82.29 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 14 $82.11 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 100 $81.92 Automatic Execution
 11:21:01 - 11-Dec-25
Sell* 21 $82.29 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 3 $82.115 Automatic Execution
 10:49:20 - 11-Dec-25
Buy* 100 $81.92 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 16 $82.30 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 100 $82.11 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 100 $81.92 Automatic Execution
 11:20:35 - 11-Dec-25
Buy* 3 $82.305 Automatic Execution
 10:19:55 - 11-Dec-25
Buy* 100 $82.11 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 59 $81.92 Automatic Execution
 11:20:35 - 11-Dec-25
Buy* 1 $82.29 Automatic Execution
 10:19:55 - 11-Dec-25
Buy* 120 $82.11 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 441 $81.92 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 1 $82.28 Automatic Execution
 10:19:46 - 11-Dec-25
Unknown* 100 $82.10 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 100 $81.92 Automatic Execution
 11:20:35 - 11-Dec-25
Unknown* 3 $82.295 Automatic Execution
 10:19:36 - 11-Dec-25
Unknown* 13 $82.10 Automatic Execution
 10:49:17 - 11-Dec-25
Unknown* 27 $81.92 Automatic Execution
 11:19:42 - 11-Dec-25
Buy* 8 $82.29 Automatic Execution
 10:19:25 - 11-Dec-25
Unknown* 76 $82.10 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 99 $81.92 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 100 $82.28 Automatic Execution
 10:19:25 - 11-Dec-25
Unknown* 24 $82.10 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 1 $81.92 Automatic Execution
 11:19:41 - 11-Dec-25
Buy* 43 $82.29 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 18 $82.11 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 4 $81.92 Automatic Execution
 11:19:41 - 11-Dec-25
Buy* 200 $82.29 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 66 $82.11 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 100 $81.92 Automatic Execution
 11:19:41 - 11-Dec-25
Buy* 4 $82.28 Automatic Execution
 10:19:16 - 11-Dec-25
Buy* 16 $82.11 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 1 $81.92 Automatic Execution
 11:19:41 - 11-Dec-25
Buy* 96 $82.28 Automatic Execution
 10:19:16 - 11-Dec-25
Buy* 3 $82.10 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 1 $81.92 Automatic Execution
 11:19:41 - 11-Dec-25
Buy* 4 $82.28 Automatic Execution
 10:19:16 - 11-Dec-25
Buy* 8 $82.10 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 1 $81.92 Automatic Execution
 11:19:41 - 11-Dec-25
Buy* 10 $82.27 Automatic Execution
 10:19:08 - 11-Dec-25
Buy* 100 $82.10 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 2 $81.925 Automatic Execution
 11:19:28 - 11-Dec-25
Buy* 100 $82.27 Automatic Execution
 10:19:08 - 11-Dec-25
Buy* 100 $82.10 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 2 $81.925 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 53 $82.27 Automatic Execution
 10:19:08 - 11-Dec-25
Sell* 200 $82.10 Automatic Execution
 10:49:17 - 11-Dec-25
Unknown* 1 $81.92 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 47 $82.27 Automatic Execution
 10:19:08 - 11-Dec-25
Sell* 26 $82.10 Automatic Execution
 10:49:17 - 11-Dec-25
Unknown* 1 $81.92 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 76 $82.27 Automatic Execution
 10:19:08 - 11-Dec-25
Buy* 100 $82.10 Automatic Execution
 10:49:14 - 11-Dec-25
Unknown* 1 $81.92 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 24 $82.27 Automatic Execution
 10:19:08 - 11-Dec-25
Buy* 1 $82.10 Automatic Execution
 10:49:14 - 11-Dec-25
Buy* 48 $81.93 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 19 $82.26 Automatic Execution
 10:19:08 - 11-Dec-25
Unknown* 20 $82.08 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 60 $81.92 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 10 $82.26 Automatic Execution
 10:19:08 - 11-Dec-25
Buy* 110 $82.08 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 100 $81.92 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 1 $82.26 Automatic Execution
 10:19:08 - 11-Dec-25
Buy* 98 $82.08 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 100 $81.92 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 4 $82.26 Automatic Execution
 10:19:08 - 11-Dec-25
Buy* 2 $82.08 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 49 $81.93 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 10 $82.26 Automatic Execution
 10:19:08 - 11-Dec-25
Unknown* 1 $82.07 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 100 $81.92 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 13 $82.25 Automatic Execution
 10:19:00 - 11-Dec-25
Sell* 24 $82.07 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 3 $81.92 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 96 $82.27 Automatic Execution
 10:18:46 - 11-Dec-25
Unknown* 10 $82.08 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 1 $81.92 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 4 $82.27 Automatic Execution
 10:18:46 - 11-Dec-25
Unknown* 10 $82.08 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 1 $81.92 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 1 $82.29 Automatic Execution
 10:18:21 - 11-Dec-25
Sell* 200 $82.08 Automatic Execution
 10:48:23 - 11-Dec-25
Sell* 3 $81.91 Automatic Execution
 11:18:45 - 11-Dec-25
Sell* 100 $82.29 Automatic Execution
 10:18:21 - 11-Dec-25
Buy* 100 $82.08 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 100 $81.90 Automatic Execution
 11:18:22 - 11-Dec-25
Unknown* 1 $82.305 Automatic Execution
 10:18:20 - 11-Dec-25
Sell* 80 $82.08 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 43 $81.90 Automatic Execution
 11:18:22 - 11-Dec-25
Sell* 1 $82.30 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 20 $82.08 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 25 $81.90 Automatic Execution
 11:18:22 - 11-Dec-25
Unknown* 100 $82.305 Automatic Execution
 10:18:12 - 11-Dec-25
Sell* 16 $82.09 Automatic Execution
 10:48:06 - 11-Dec-25
Buy* 40 $81.89 Automatic Execution
 11:18:16 - 11-Dec-25
Unknown* 100 $82.305 Automatic Execution
 10:18:12 - 11-Dec-25
Buy* 100 $82.08 Automatic Execution
 10:48:00 - 11-Dec-25
Buy* 10 $81.89 Automatic Execution
 11:18:16 - 11-Dec-25
Unknown* 17 $82.30 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 100 $82.07 Automatic Execution
 10:48:00 - 11-Dec-25
Buy* 5 $81.89 Automatic Execution
 11:18:16 - 11-Dec-25
Buy* 4 $82.30 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 5 $82.07 Automatic Execution
 10:48:00 - 11-Dec-25
Buy* 80 $81.89 Automatic Execution
 11:18:16 - 11-Dec-25
Buy* 1 $82.30 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 100 $82.06 Automatic Execution
 10:47:58 - 11-Dec-25
Unknown* 31 $81.88 Automatic Execution
 11:18:08 - 11-Dec-25
Buy* 3 $82.30 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 5 $82.06 Automatic Execution
 10:47:58 - 11-Dec-25
Unknown* 200 $81.88 Automatic Execution
 11:18:08 - 11-Dec-25
Sell* 3 $82.285 Automatic Execution
 10:17:56 - 11-Dec-25
Buy* 1 $82.05 Automatic Execution
 10:47:48 - 11-Dec-25
Buy* 200 $81.88 Automatic Execution
 11:18:08 - 11-Dec-25
Sell* 1 $82.28 Automatic Execution
 10:17:41 - 11-Dec-25
Buy* 1 $82.05 Automatic Execution
 10:47:48 - 11-Dec-25
Buy* 4 $81.88 Automatic Execution
 11:18:08 - 11-Dec-25
Buy* 1 $82.29 Automatic Execution
 10:17:36 - 11-Dec-25
Buy* 8 $82.04 Automatic Execution
 10:47:43 - 11-Dec-25
Buy* 100 $81.885 Automatic Execution
 11:17:28 - 11-Dec-25
Buy* 20 $82.29 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 200 $82.03 Automatic Execution
 10:47:43 - 11-Dec-25
Buy* 3 $81.90 Automatic Execution
 11:17:03 - 11-Dec-25
Buy* 1 $82.29 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 10:47:43 - 11-Dec-25
Sell* 100 $81.89 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 13 $82.28 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 20 $82.03 Automatic Execution
 10:47:43 - 11-Dec-25
Sell* 1 $81.89 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 8 $82.28 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 40 $82.03 Automatic Execution
 10:47:43 - 11-Dec-25
Sell* 2 $81.90 Automatic Execution
 11:16:39 - 11-Dec-25
Buy* 1 $82.29 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 20 $82.02 Automatic Execution
 10:47:42 - 11-Dec-25
Buy* 92 $81.90 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 100 $82.27 Automatic Execution
 10:17:32 - 11-Dec-25
Buy* 20 $82.02 Automatic Execution
 10:47:42 - 11-Dec-25
Buy* 24 $81.90 Automatic Execution
 11:16:30 - 11-Dec-25
Sell* 50 $82.25 Automatic Execution
 10:17:32 - 11-Dec-25
Buy* 4 $82.02 Automatic Execution
 10:47:42 - 11-Dec-25
Sell* 2 $81.89 Automatic Execution
 11:16:24 - 11-Dec-25
Buy* 1 $82.23 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 16 $82.02 Automatic Execution
 10:47:42 - 11-Dec-25
Sell* 1 $81.90 Automatic Execution
 11:16:24 - 11-Dec-25
Buy* 5 $82.23 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 1 $82.03 Automatic Execution
 10:47:41 - 11-Dec-25
Unknown* 50 $81.91 Automatic Execution
 11:16:18 - 11-Dec-25
Sell* 14 $82.21 Automatic Execution
 10:17:14 - 11-Dec-25
Buy* 3 $82.04 Automatic Execution
 10:47:30 - 11-Dec-25
Unknown* 40 $81.91 Automatic Execution
 11:16:18 - 11-Dec-25
Buy* 55 $82.20 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 14 $82.04 Automatic Execution
 10:47:28 - 11-Dec-25
Unknown* 60 $81.91 Automatic Execution
 11:16:18 - 11-Dec-25
Buy* 20 $82.20 Automatic Execution
 10:17:11 - 11-Dec-25
Buy* 11 $82.03 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 100 $81.92 Automatic Execution
 11:16:18 - 11-Dec-25
Buy* 12 $82.19 Automatic Execution
 10:17:11 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 10:47:28 - 11-Dec-25
Unknown* 28 $81.93 Automatic Execution
 11:16:04 - 11-Dec-25
Buy* 100 $82.18 Automatic Execution
 10:17:11 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 100 $81.93 Automatic Execution
 11:16:04 - 11-Dec-25
Buy* 100 $82.18 Automatic Execution
 10:17:11 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 5 $81.93 Automatic Execution
 11:16:04 - 11-Dec-25
Buy* 9 $82.17 Automatic Execution
 10:17:11 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 15 $81.93 Automatic Execution
 11:16:04 - 11-Dec-25
Sell* 1 $82.15 Automatic Execution
 10:16:27 - 11-Dec-25
Buy* 8 $82.02 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 1 $81.93 Automatic Execution
 11:16:04 - 11-Dec-25
Buy* 200 $82.15 Automatic Execution
 10:16:26 - 11-Dec-25
Sell* 6 $82.01 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 50 $81.93 Automatic Execution
 11:16:04 - 11-Dec-25
Buy* 1 $82.14 Automatic Execution
 10:16:26 - 11-Dec-25
Sell* 7 $82.01 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 34 $81.93 Automatic Execution
 11:16:04 - 11-Dec-25
Buy* 100 $82.14 Automatic Execution
 10:16:26 - 11-Dec-25
Sell* 120 $82.01 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 38 $81.93 Automatic Execution
 11:16:04 - 11-Dec-25
Sell* 100 $82.13 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 120 $82.01 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 4 $81.91 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 1 $82.14 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 14 $82.01 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $81.91 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 100 $82.14 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 50 $82.02 Automatic Execution
 10:47:16 - 11-Dec-25
Sell* 1 $81.91 Automatic Execution
 11:15:54 - 11-Dec-25
Unknown* 100 $82.16 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 61 $82.03 Automatic Execution
 10:47:00 - 11-Dec-25
Unknown* 4 $81.93 Automatic Execution
 11:15:35 - 11-Dec-25
Unknown* 200 $82.16 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 13 $82.03 Automatic Execution
 10:47:00 - 11-Dec-25
Unknown* 100 $81.93 Automatic Execution
 11:15:35 - 11-Dec-25
Buy* 5 $82.18 Automatic Execution
 10:15:54 - 11-Dec-25
Buy* 13 $82.03 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 100 $81.93 Automatic Execution
 11:15:35 - 11-Dec-25
Buy* 11 $82.17 Automatic Execution
 10:15:54 - 11-Dec-25
Sell* 1 $82.03 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 100 $81.93 Automatic Execution
 11:15:35 - 11-Dec-25
Sell* 80 $82.20 Automatic Execution
 10:15:35 - 11-Dec-25
Sell* 13 $82.03 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 10 $81.93 Automatic Execution
 11:15:35 - 11-Dec-25
Sell* 1 $82.21 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 13 $82.03 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 20 $81.93 Automatic Execution
 11:15:35 - 11-Dec-25
Buy* 30 $82.23 Automatic Execution
 10:15:28 - 11-Dec-25
Sell* 75 $82.04 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 40 $81.93 Automatic Execution
 11:15:35 - 11-Dec-25
Sell* 1 $82.06 Automatic Execution
 10:46:22 - 11-Dec-25
Buy* 5 $81.93 Automatic Execution
 11:15:35 - 11-Dec-25
Buy* 1 $81.69 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 25 $81.66 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 25 $81.62 Automatic Execution
 09:32:33 - 11-Dec-25
Sell* 50 $81.64 Automatic Execution
 09:32:33 - 11-Dec-25
Sell* 50 $81.98 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 38 $81.64 Automatic Execution
 09:32:33 - 11-Dec-25
Sell* 50 $81.98 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 25 $81.65 Automatic Execution
 09:32:33 - 11-Dec-25
Buy* 10 $81.97 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 25 $81.65 Automatic Execution
 09:32:33 - 11-Dec-25
Buy* 33 $81.97 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 28 $81.73 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 7 $81.97 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 27 $81.73 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 50 $81.97 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 44 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 100 $81.96 Automatic Execution
 09:52:11 - 11-Dec-25
Buy* 50 $81.74 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 50 $81.97 Automatic Execution
 09:52:08 - 11-Dec-25
Buy* 100 $81.74 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 50 $81.97 Automatic Execution
 09:52:08 - 11-Dec-25
Buy* 56 $81.70 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 72 $82.00 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 38 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 7 $82.00 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 18 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 3 $82.00 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 23 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 50 $82.00 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 23 $81.69 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 33 $81.99 Automatic Execution
 09:52:00 - 11-Dec-25
Sell* 23 $81.69 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 39 $82.00 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 97 $81.70 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 38 $82.00 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 26 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 50 $82.00 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 21 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 10 $82.00 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 30 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 32 $81.99 Automatic Execution
 09:52:00 - 11-Dec-25
Sell* 18 $81.68 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 100 $81.99 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 7 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 32 $81.99 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 1 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 100 $81.99 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 44 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 32 $81.99 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 26 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 13 $81.99 Automatic Execution
 09:52:00 - 11-Dec-25
Sell* 30 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 1 $81.98 Automatic Execution
 09:52:00 - 11-Dec-25
Sell* 44 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 1 $81.98 Automatic Execution
 09:52:00 - 11-Dec-25
Sell* 44 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 30 $82.00 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 24 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 60 $82.00 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 44 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 10 $82.00 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 10 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 5 $82.00 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 50 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 2 $82.00 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 50 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 3 $82.00 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 10 $81.71 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 1 $81.99 Automatic Execution
 09:51:58 - 11-Dec-25
Buy* 4 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 6 $82.00 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 23 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 3 $82.03 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 1 $81.72 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 10 $82.04 Automatic Execution
 09:51:14 - 11-Dec-25
Sell* 23 $81.69 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 20 $82.05 Automatic Execution
 09:51:14 - 11-Dec-25
Buy* 100 $81.74 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 20 $82.05 Automatic Execution
 09:51:14 - 11-Dec-25
Buy* 100 $81.69 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 5 $82.04 Automatic Execution
 09:51:13 - 11-Dec-25
Buy* 100 $81.68 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 100 $82.04 Automatic Execution
 09:51:13 - 11-Dec-25
Sell* 100 $81.66 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 100 $82.04 Automatic Execution
 09:51:13 - 11-Dec-25
Sell* 82 $81.59 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 80 $82.04 Automatic Execution
 09:51:13 - 11-Dec-25
Sell* 6 $81.59 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 09:51:13 - 11-Dec-25
Sell* 20 $81.59 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 100 $82.03 Automatic Execution
 09:51:13 - 11-Dec-25
Sell* 12 $81.59 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 20 $82.03 Automatic Execution
 09:51:13 - 11-Dec-25
Buy* 50 $81.54 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 91 $82.02 Automatic Execution
 09:51:13 - 11-Dec-25
Buy* 75 $81.54 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 9 $82.02 Automatic Execution
 09:51:13 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 100 $82.02 Automatic Execution
 09:51:13 - 11-Dec-25
Buy* 25 $81.54 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 60 $82.02 Automatic Execution
 09:51:13 - 11-Dec-25
Buy* 200 $81.50 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 100 $82.02 Automatic Execution
 09:51:13 - 11-Dec-25
Buy* 19 $81.51 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 20 $82.02 Automatic Execution
 09:51:13 - 11-Dec-25
Buy* 25 $81.51 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 38 $82.01 Automatic Execution
 09:51:13 - 11-Dec-25
Buy* 3 $81.51 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 10 $82.00 Automatic Execution
 09:51:10 - 11-Dec-25
Buy* 3 $81.51 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 50 $81.50 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 10 $82.00 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 39 $81.50 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 199 $82.00 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 50 $81.51 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 09:51:02 - 11-Dec-25
Buy* 1 $81.58 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 100 $82.00 Automatic Execution
 09:51:02 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 11 $82.00 Automatic Execution
 09:50:58 - 11-Dec-25
Buy* 94 $81.57 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 51 $82.00 Automatic Execution
 09:50:58 - 11-Dec-25
Buy* 1 $81.57 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 4 $81.99 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 1 $81.57 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 100 $81.99 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 1 $81.57 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 1 $81.99 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 1 $81.57 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 100 $81.99 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 1 $81.57 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 96 $81.99 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 100 $81.57 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 4 $81.99 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 1 $81.57 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 62 $81.99 Automatic Execution
 09:50:53 - 11-Dec-25
Buy* 66 $81.58 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 60 $81.99 Automatic Execution
 09:50:53 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 40 $81.99 Automatic Execution
 09:50:53 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 1 $81.98 Automatic Execution
 09:50:51 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 3 $81.97 Automatic Execution
 09:50:51 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 20 $81.97 Automatic Execution
 09:50:43 - 11-Dec-25
Buy* 100 $81.54 Automatic Execution
 09:31:21 - 11-Dec-25
Sell* 40 $81.97 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 15 $81.54 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 5 $82.02 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 34 $81.58 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 38 $82.02 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 66 $81.57 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 34 $81.57 Automatic Execution
 09:31:21 - 11-Dec-25
Unknown* 100 $82.00 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 20 $81.57 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 3 $82.00 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 166 $81.55 Automatic Execution
 09:31:21 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 100 $81.45 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 38 $81.54 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 16 $81.45 Automatic Execution
 09:31:18 - 11-Dec-25
Sell* 5 $82.00 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 16 $81.44 Automatic Execution
 09:31:18 - 11-Dec-25
Sell* 1 $82.00 Automatic Execution
 09:49:55 - 11-Dec-25
Sell* 50 $81.42 Automatic Execution
 09:31:18 - 11-Dec-25
Sell* 4 $82.00 Automatic Execution
 09:49:55 - 11-Dec-25
Sell* 16 $81.42 Automatic Execution
 09:31:18 - 11-Dec-25
Sell* 18 $82.00 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 20 $81.45 Automatic Execution
 09:31:18 - 11-Dec-25
Sell* 1 $82.02 Automatic Execution
 09:49:54 - 11-Dec-25
Buy* 20 $81.42 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 1 $82.02 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 100 $81.37 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 1 $82.02 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 100 $81.37 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 1 $82.02 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 100 $81.37 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 100 $82.02 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 100 $81.33 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 83 $82.04 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 100 $81.33 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 1 $82.04 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 100 $81.29 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 17 $82.04 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 100 $81.28 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 50 $82.07 Automatic Execution
 09:49:27 - 11-Dec-25
Buy* 100 $81.28 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 100 $82.07 Automatic Execution
 09:49:27 - 11-Dec-25
Sell* 25 $81.24 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 72 $82.07 Automatic Execution
 09:49:27 - 11-Dec-25
Buy* 4 $81.25 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 400 $82.08 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 28 $81.20 Automatic Execution
 09:31:12 - 11-Dec-25
Buy* 23 $82.08 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 12 $81.20 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 195 $82.08 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 8 $81.20 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 399 $82.08 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 1 $81.22 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 1,153 $82.08 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 4 $81.22 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 1 $82.08 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 1 $81.22 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 100 $82.08 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 1 $81.22 Automatic Execution
 09:31:12 - 11-Dec-25
Buy* 50 $82.08 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 50 $81.24 Automatic Execution
 09:31:12 - 11-Dec-25
Buy* 1 $82.08 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 3 $81.23 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 1 $82.07 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 100 $81.28 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 203 $82.07 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 100 $81.30 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 100 $82.07 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 4 $81.33 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 1 $82.07 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 100 $81.31 Automatic Execution
 09:31:12 - 11-Dec-25
Buy* 1 $82.06 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 100 $81.36 Automatic Execution
 09:30:56 - 11-Dec-25
Sell* 2 $82.07 Automatic Execution
 09:48:43 - 11-Dec-25
Buy* 100 $81.46 Automatic Execution
 09:30:25 - 11-Dec-25
Unknown* 100 $82.09 Automatic Execution
 09:48:43 - 11-Dec-25
Buy* 100 $81.46 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $82.09 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 25 $81.46 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.09 Automatic Execution
 09:48:43 - 11-Dec-25
Buy* 100 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $82.09 Automatic Execution
 09:48:43 - 11-Dec-25
Buy* 3 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.10 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 76 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $82.10 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 7 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $82.12 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 7 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 20 $82.12 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 3 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 5 $82.12 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 3 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 75 $82.11 Automatic Execution
 09:48:16 - 11-Dec-25
Buy* 3 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 59 $82.11 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 3 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.09 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 92 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.09 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 66 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 1 $82.10 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 33 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $82.09 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 34 $81.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 18 $82.12 Automatic Execution
 09:47:54 - 11-Dec-25
Buy* 66 $81.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 29 $82.11 Automatic Execution
 09:47:54 - 11-Dec-25
Sell* 67 $81.475 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $82.18 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 133 $81.475 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 300 $82.18 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 8 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $82.17 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 100 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 75 $82.16 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 100 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 30 $82.16 Automatic Execution
 09:47:04 - 11-Dec-25
Buy* 100 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 40 $82.16 Automatic Execution
 09:47:04 - 11-Dec-25
Buy* 100 $81.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $82.19 Automatic Execution
 09:47:02 - 11-Dec-25
Sell* 200 $81.475 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 2 $82.19 Automatic Execution
 09:47:02 - 11-Dec-25
Buy* 100 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $82.19 Automatic Execution
 09:47:02 - 11-Dec-25
Sell* 3 $81.47 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 55 $82.19 Automatic Execution
 09:47:02 - 11-Dec-25
Sell* 3 $81.47 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 12 $82.18 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 25 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 13 $82.18 Automatic Execution
 09:46:50 - 11-Dec-25
Sell* 100 $81.475 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.17 Automatic Execution
 09:46:50 - 11-Dec-25
Sell* 7 $81.47 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.17 Automatic Execution
 09:46:50 - 11-Dec-25
Sell* 3 $81.47 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.17 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 100 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $82.17 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 91 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.18 Automatic Execution
 09:46:43 - 11-Dec-25
Buy* 9 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $82.18 Automatic Execution
 09:46:43 - 11-Dec-25
Buy* 9 $81.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 10 $82.19 Automatic Execution
 09:46:36 - 11-Dec-25
Sell* 191 $81.475 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 85 $82.23 Automatic Execution
 09:46:36 - 11-Dec-25
Sell* 100 $81.475 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 3 $82.24 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 9 $81.475 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.24 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 100 $81.52 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.24 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 50 $81.52 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 13 $82.24 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 100 $81.52 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 49 $82.24 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 100 $81.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $82.24 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 100 $81.52 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 3 $82.24 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 25 $81.52 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 37 $82.24 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 100 $81.52 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $82.24 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 100 $81.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 42 $82.24 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 100 $81.45 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $82.23 Automatic Execution
 09:46:24 - 11-Dec-25
Unknown* 100 $81.42 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $82.23 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 100 $81.45 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1,683 $82.23 Automatic Execution
 09:46:24 - 11-Dec-25
Buy* 8 $81.43 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $82.19 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 100 $81.38 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 91 $82.21 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 100 $81.38 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 20 $82.22 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 100 $81.345 Automatic Execution
 09:30:15 - 11-Dec-25
Sell* 1 $82.23 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 13 $81.36 Automatic Execution
 09:30:15 - 11-Dec-25
Sell* 19 $82.23 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 100 $81.36 Automatic Execution
 09:30:15 - 11-Dec-25
Sell* 1 $82.23 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 100 $81.36 Automatic Execution
 09:30:15 - 11-Dec-25
Sell* 19 $82.23 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 82 $81.36 Automatic Execution
 09:30:15 - 11-Dec-25
Sell* 21 $82.23 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 18 $81.36 Automatic Execution
 09:30:15 - 11-Dec-25
Buy* 1 $82.23 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 100 $81.36 Automatic Execution
 09:30:15 - 11-Dec-25
Buy* 23 $82.23 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 5 $81.37 Automatic Execution
 09:30:15 - 11-Dec-25
Buy* 159 $82.23 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 1 $81.37 Automatic Execution
 09:30:15 - 11-Dec-25
Buy* 5 $82.23 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 21 $81.42 Automatic Execution
 09:30:15 - 11-Dec-25
Buy* 1 $82.23 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 19 $81.45 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 51 $82.22 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 26 $81.43 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 12 $82.23 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 40 $81.48 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 21 $82.23 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 2 $81.48 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 19 $82.23 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 26 $81.46 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 21 $82.23 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 80 $81.46 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 21 $82.23 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 2 $81.46 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 92 $82.24 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 2 $81.46 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 8 $82.24 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 9 $81.48 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 100 $82.235 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 91 $81.48 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 50 $82.20 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 34 $81.48 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 300 $82.215 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 66 $81.48 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 150 $82.215 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 11 $81.48 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 1 $82.21 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 15 $81.48 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 1 $82.21 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 100 $81.43 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 100 $82.21 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 4 $81.43 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 25 $82.21 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 59 $81.38 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 1 $82.20 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 59 $81.37 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 1 $82.20 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 1 $81.38 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 100 $82.21 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 1 $81.42 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 50 $82.21 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 25 $81.37 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $82.20 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 43 $81.37 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 2 $81.24 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 1 $81.33 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 2 $81.24 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 96 $81.27 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 111 $81.27 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 100 $81.26 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 17 $81.10 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $81.15 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 6 $81.20 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $81.28 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 1 $81.29 Ordinary
 09:29:51 - 11-Dec-25
Sell* 9 $81.30 Ordinary
 09:29:47 - 11-Dec-25
Sell* 1 $81.30 Ordinary
 09:29:47 - 11-Dec-25
Sell* 8 $81.30 Ordinary
 09:29:47 - 11-Dec-25
Sell* 1 $81.30 Ordinary
 09:29:34 - 11-Dec-25
Sell* 3 $81.30 Ordinary
 09:29:34 - 11-Dec-25
Sell* 4 $81.31 Ordinary
 09:29:34 - 11-Dec-25
Sell* 1 $81.30 Ordinary
 09:29:34 - 11-Dec-25
Sell* 1 $81.30 Ordinary
 09:29:34 - 11-Dec-25
Sell* 1 $81.32 Ordinary
 09:29:33 - 11-Dec-25
Sell* 10 $81.32 Ordinary
 09:29:33 - 11-Dec-25
Buy* 24 $81.54 Ordinary
 09:28:01 - 11-Dec-25
Sell* 1 $81.42 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $81.44 Ordinary
 09:23:48 - 11-Dec-25
Sell* 5 $81.44 Ordinary
 09:23:48 - 11-Dec-25
Sell* 5 $81.48 Ordinary
 09:21:40 - 11-Dec-25
Sell* 10 $81.48 Ordinary
 09:21:40 - 11-Dec-25
Buy* 3 $81.50 Ordinary
 09:21:39 - 11-Dec-25
Buy* 4 $81.47 Ordinary
 09:21:39 - 11-Dec-25
Buy* 24 $81.47 Ordinary
 09:20:02 - 11-Dec-25
Buy* 5 $81.47 Ordinary
 09:19:28 - 11-Dec-25
Buy* 100 $81.46 Ordinary
 09:18:17 - 11-Dec-25
Buy* 3 $81.46 Ordinary
 09:17:00 - 11-Dec-25
Buy* 5 $81.46 Ordinary
 09:16:31 - 11-Dec-25
Unknown* 1 $81.42 Ordinary
 09:13:56 - 11-Dec-25
Buy* 16 $81.46 Ordinary
 09:10:54 - 11-Dec-25
Buy* 2 $81.46 Ordinary
 09:09:55 - 11-Dec-25
Buy* 11 $81.42 Ordinary
 09:03:53 - 11-Dec-25
Buy* 3 $81.46 Ordinary
 09:03:50 - 11-Dec-25
Buy* 4 $81.42 Ordinary
 09:02:44 - 11-Dec-25
Buy* 4 $81.42 Ordinary
 09:02:44 - 11-Dec-25
Buy* 4 $81.42 Ordinary
 09:02:44 - 11-Dec-25
Buy* 4 $81.42 Ordinary
 09:02:29 - 11-Dec-25
Buy* 4 $81.42 Ordinary
 09:02:29 - 11-Dec-25
Buy* 4 $81.42 Ordinary
 09:02:29 - 11-Dec-25
Buy* 3 $81.46 Ordinary
 09:01:29 - 11-Dec-25
Sell* 19 $81.45 Ordinary
 08:58:42 - 11-Dec-25
Sell* 1 $81.50 Ordinary
 08:58:41 - 11-Dec-25
Sell* 3 $81.50 Ordinary
 08:58:41 - 11-Dec-25
Sell* 2 $81.50 Ordinary
 08:58:41 - 11-Dec-25
Sell* 10 $81.50 Ordinary
 08:58:41 - 11-Dec-25
Buy* 2 $81.55 Ordinary
 08:55:55 - 11-Dec-25
Sell* 4 $81.53 Ordinary
 08:53:06 - 11-Dec-25
Sell* 4 $81.53 Ordinary
 08:53:06 - 11-Dec-25
Sell* 4 $81.53 Ordinary
 08:53:06 - 11-Dec-25
Sell* 4 $81.53 Ordinary
 08:53:06 - 11-Dec-25
Sell* 4 $81.53 Ordinary
 08:53:06 - 11-Dec-25
Sell* 4 $81.53 Ordinary
 08:53:06 - 11-Dec-25
Sell* 20 $81.53 Ordinary
 08:53:06 - 11-Dec-25
Sell* 4 $81.52 Ordinary
 08:52:56 - 11-Dec-25
Sell* 1 $81.51 Ordinary
 08:52:56 - 11-Dec-25
Buy* 16 $81.58 Ordinary
 08:40:31 - 11-Dec-25
Buy* 4 $81.52 Ordinary
 08:39:01 - 11-Dec-25
Buy* 4 $81.52 Ordinary
 08:39:01 - 11-Dec-25
Buy* 4 $81.52 Ordinary
 08:39:01 - 11-Dec-25
Buy* 4 $81.52 Ordinary
 08:39:01 - 11-Dec-25
Buy* 4 $81.52 Ordinary
 08:39:01 - 11-Dec-25
Buy* 4 $81.52 Ordinary
 08:39:01 - 11-Dec-25
Buy* 10 $81.66 Ordinary
 08:28:21 - 11-Dec-25
Buy* 13 $81.66 Ordinary
 08:27:01 - 11-Dec-25
Buy* 3 $81.66 Ordinary
 08:27:01 - 11-Dec-25
Buy* 1 $81.66 Ordinary
 08:24:14 - 11-Dec-25
Buy* 1 $81.66 Ordinary
 08:21:48 - 11-Dec-25
Sell* 100 $81.52 Ordinary
 08:09:39 - 11-Dec-25
Buy* 1 $81.50 Ordinary
 07:50:18 - 11-Dec-25
Buy* 48 $81.65 Ordinary
 07:49:21 - 11-Dec-25
Buy* 2 $81.50 Ordinary
 07:49:21 - 11-Dec-25
Buy* 1 $81.49 Ordinary
 07:49:19 - 11-Dec-25
Buy* 29 $81.40 Ordinary
 07:42:01 - 11-Dec-25
Buy* 2 $81.40 Ordinary
 07:42:01 - 11-Dec-25
Buy* 2 $81.40 Ordinary
 07:42:01 - 11-Dec-25
Buy* 2 $81.40 Ordinary
 07:42:01 - 11-Dec-25
Buy* 4 $81.40 Ordinary
 07:42:01 - 11-Dec-25
Buy* 3 $81.40 Ordinary
 07:42:01 - 11-Dec-25
Buy* 2 $81.40 Ordinary
 07:42:01 - 11-Dec-25
Buy* 9 $81.40 Ordinary
 07:42:01 - 11-Dec-25
Buy* 8 $81.40 Ordinary
 07:42:01 - 11-Dec-25
Sell* 3 $81.41 Ordinary
 07:25:51 - 11-Dec-25
Sell* 10 $81.39 Ordinary
 07:15:54 - 11-Dec-25
Sell* 13 $81.38 Ordinary
 07:09:51 - 11-Dec-25
Sell* 13 $81.38 Ordinary
 07:09:51 - 11-Dec-25
Sell* 2 $81.38 Ordinary
 07:09:51 - 11-Dec-25
Sell* 1 $81.38 Ordinary
 07:09:51 - 11-Dec-25
Sell* 3 $81.37 Ordinary
 07:09:51 - 11-Dec-25
Sell* 3 $81.37 Ordinary
 07:09:51 - 11-Dec-25
Sell* 4 $81.37 Ordinary
 07:09:51 - 11-Dec-25
Sell* 4 $81.37 Ordinary
 07:09:51 - 11-Dec-25
Sell* 2 $81.37 Ordinary
 07:09:51 - 11-Dec-25
Sell* 2 $81.37 Ordinary
 07:09:51 - 11-Dec-25
Sell* 2 $81.37 Ordinary
 07:09:51 - 11-Dec-25
Sell* 3 $81.37 Ordinary
 07:09:51 - 11-Dec-25
Buy* 3 $81.39 Ordinary
 07:09:51 - 11-Dec-25
Buy* 29 $81.39 Ordinary
 07:09:51 - 11-Dec-25
Sell* 1 $81.37 Ordinary
 07:09:51 - 11-Dec-25
Sell* 100 $81.38 Ordinary
 07:09:51 - 11-Dec-25
Buy* 4 $81.40 Ordinary
 07:09:03 - 11-Dec-25
Sell* 4 $81.48 Ordinary
 06:50:11 - 11-Dec-25
Sell* 1 $81.38 Ordinary
 06:44:26 - 11-Dec-25
Sell* 7 $81.38 Ordinary
 06:44:26 - 11-Dec-25
Sell* 2 $81.38 Ordinary
 06:44:26 - 11-Dec-25
Sell* 5 $81.38 Ordinary
 06:44:26 - 11-Dec-25
Sell* 1 $81.39 Ordinary
 06:44:26 - 11-Dec-25
Buy* 50 $81.38 Ordinary
 06:14:49 - 11-Dec-25
Sell* 1 $81.35 Ordinary
 06:13:08 - 11-Dec-25
Sell* 50 $81.37 Ordinary
 06:04:31 - 11-Dec-25
Sell* 1 $81.37 Ordinary
 06:04:31 - 11-Dec-25
Buy* 8 $81.32 Ordinary
 05:37:39 - 11-Dec-25
Unknown* 1 $81.26 Ordinary
 05:17:28 - 11-Dec-25
Buy* 1 $81.25 Ordinary
 04:44:16 - 11-Dec-25
Buy* 1 $81.26 Ordinary
 04:43:48 - 11-Dec-25
Buy* 1 $81.26 Ordinary
 04:43:48 - 11-Dec-25
Buy* 1 $81.26 Ordinary
 04:43:48 - 11-Dec-25
Buy* 3 $81.26 Ordinary
 04:43:48 - 11-Dec-25
Buy* 1 $81.26 Ordinary
 04:43:48 - 11-Dec-25
Buy* 1 $81.27 Ordinary
 04:33:50 - 11-Dec-25
Buy* 1 $81.26 Ordinary
 04:33:50 - 11-Dec-25
Unknown* 1 $81.00 Ordinary
 04:08:26 - 11-Dec-25
Buy* 3 $81.27 Ordinary
 04:08:26 - 11-Dec-25
Sell* 28 $81.00 Ordinary
 04:08:26 - 11-Dec-25
Sell* 10 $81.33 Ordinary
 04:04:18 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63