Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $92.12 Ordinary
 18:08:35 - 09-Mar-26
Buy* 1 $92.00 Ordinary
 18:05:21 - 09-Mar-26
Sell* 9 $91.98 Ordinary
 18:05:21 - 09-Mar-26
Buy* 3 $92.20 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $92.20 Ordinary
 18:00:00 - 09-Mar-26
Buy* 3 $92.16 Ordinary
 17:55:38 - 09-Mar-26
Buy* 2 $92.17 Ordinary
 17:49:33 - 09-Mar-26
Buy* 5 $92.18 Ordinary
 17:42:55 - 09-Mar-26
Buy* 1 $92.20 Ordinary
 17:38:29 - 09-Mar-26
Buy* 1 $92.18 Ordinary
 17:38:28 - 09-Mar-26
Buy* 4 $92.17 Ordinary
 17:35:53 - 09-Mar-26
Sell* 2 $91.98 Ordinary
 17:12:58 - 09-Mar-26
Sell* 5 $92.00 Ordinary
 17:12:58 - 09-Mar-26
Sell* 2 $92.02 Ordinary
 17:12:58 - 09-Mar-26
Sell* 9 $92.02 Ordinary
 17:10:10 - 09-Mar-26
Sell* 5 $92.02 Ordinary
 17:10:10 - 09-Mar-26
Sell* 44 $92.02 Ordinary
 17:03:39 - 09-Mar-26
Sell* 13 $92.01 Ordinary
 17:03:08 - 09-Mar-26
Sell* 13 $92.04 Ordinary
 17:03:08 - 09-Mar-26
Sell* 5 $92.03 Ordinary
 17:03:08 - 09-Mar-26
Sell* 60 $92.05 Ordinary
 17:03:08 - 09-Mar-26
Sell* 69 $92.06 Ordinary
 17:03:08 - 09-Mar-26
Sell* 13 $92.04 Ordinary
 17:03:08 - 09-Mar-26
Buy* 2 $92.20 Ordinary
 17:02:27 - 09-Mar-26
Sell* 1 $92.03 Ordinary
 16:56:37 - 09-Mar-26
Buy* 1 $92.27 Ordinary
 16:40:53 - 09-Mar-26
Buy* 4 $92.27 Ordinary
 16:33:55 - 09-Mar-26
Sell* 100 $91.87 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 12 $91.88 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 12 $91.88 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 7 $91.88 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 75 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 7 $91.875 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 5 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 48 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 36 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 41 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 7 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 7 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 7 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 28 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 7 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 86 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 21 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 7 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 14 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 26 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 21 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 74 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 10 $91.87 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 1 $91.83 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 1 $91.84 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 1 $91.85 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 7 $91.845 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 7 $91.845 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 7 $91.84 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 93 $91.84 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 7 $91.835 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $91.83 Automatic Execution
 15:51:45 - 09-Mar-26
Unknown* 10 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 50 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 75 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 50 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 150 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 125 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 75 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 125 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 75 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 75 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 100 $91.84 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 14 $91.835 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 1 $91.835 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 4 $91.835 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 50 $91.835 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 1 $91.83 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 4 $91.83 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 50 $91.83 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 19 $91.83 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $91.83 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 95 $91.84 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 5 $91.84 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 2 $91.885 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 2 $91.885 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 10 $91.89 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 100 $91.90 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 20 $91.91 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 18 $91.91 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 27 $91.91 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 100 $91.91 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 55 $91.91 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 6 $91.905 Automatic Execution
 15:50:51 - 09-Mar-26
Unknown* 6 $91.905 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 100 $91.92 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 100 $91.92 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 100 $91.92 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 30 $91.92 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 2 $91.94 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 100 $91.97 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 65 $91.96 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 65 $91.96 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 6 $91.96 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 29 $91.96 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 174 $91.955 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 26 $91.955 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $91.955 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 9 $91.96 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $91.95 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 7 $91.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $91.94 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 50 $91.94 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $91.95 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $91.94 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 46 $91.93 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 54 $91.93 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 11 $91.91 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 100 $91.89 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 100 $91.89 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 100 $91.89 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 100 $91.89 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 2 $92.00 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $92.00 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $92.00 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 110 $92.01 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 2 $92.00 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 69 $92.04 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $92.03 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $92.03 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 13 $92.04 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 13 $92.04 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $92.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $92.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $92.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 29 $92.03 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $92.02 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 6 $92.03 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 77 $92.03 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 23 $92.03 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $92.04 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 24 $92.03 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $92.04 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $92.03 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 99 $92.03 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 29 $92.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $92.03 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $92.01 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 1 $92.01 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 10 $92.01 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 1 $92.00 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 75 $92.00 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 100 $92.005 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 4 $92.00 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 100 $92.00 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 110 $91.99 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 100 $92.00 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $92.00 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 10 $92.005 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 11 $92.005 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $92.00 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 10 $92.00 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 1 $92.00 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 38 $92.05 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 100 $92.05 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 10 $92.05 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 44 $92.04 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 98 $92.04 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 2 $92.04 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 20 $92.04 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 2 $92.04 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $92.03 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 31 $92.02 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 100 $92.02 Automatic Execution
 15:48:36 - 09-Mar-26
Sell* 100 $92.02 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $92.03 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $92.04 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 61 $92.05 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 39 $92.05 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 22 $92.05 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 100 $92.05 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 50 $92.05 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 2 $92.04 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 100 $92.04 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 1 $92.04 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 100 $92.025 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 100 $92.03 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 100 $92.03 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 100 $92.03 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 50 $92.045 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 36 $92.06 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 64 $92.06 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $92.06 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $92.06 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $92.06 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 1 $92.10 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 5 $92.10 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 82 $92.10 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 18 $92.10 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 100 $92.08 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 50 $92.07 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 1 $92.07 Automatic Execution
 15:47:14 - 09-Mar-26
Sell* 1 $92.05 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 10 $92.06 Automatic Execution
 15:47:07 - 09-Mar-26
Buy* 40 $92.06 Automatic Execution
 15:47:07 - 09-Mar-26
Buy* 10 $92.06 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 100 $92.045 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $92.045 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $92.05 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 10 $92.05 Automatic Execution
 15:47:02 - 09-Mar-26
Unknown* 1 $92.07 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $92.06 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $92.06 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $92.06 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 100 $92.08 Automatic Execution
 15:46:23 - 09-Mar-26
Buy* 99 $92.07 Automatic Execution
 15:46:23 - 09-Mar-26
Buy* 1 $92.07 Automatic Execution
 15:46:21 - 09-Mar-26
Unknown* 2 $92.06 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 34 $92.06 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 9 $92.06 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 1 $92.06 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 1 $92.07 Automatic Execution
 15:46:16 - 09-Mar-26
Unknown* 22 $92.06 Automatic Execution
 15:46:16 - 09-Mar-26
Unknown* 27 $92.06 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 50 $92.06 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 13 $92.06 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 13 $92.06 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 100 $92.06 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 13 $92.06 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 100 $92.06 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 100 $92.06 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 8 $92.07 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 4 $92.07 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 18 $92.10 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 1 $92.12 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 2 $92.12 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 1 $92.11 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 4 $92.11 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 18 $92.11 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 87 $92.11 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 13 $92.11 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 66 $92.10 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 33 $92.10 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $92.10 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 100 $92.09 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $92.11 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 1 $92.11 Automatic Execution
 15:45:44 - 09-Mar-26
Sell* 24 $92.10 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 17 $92.10 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 11 $92.10 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $92.10 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 5 $92.10 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $92.09 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $92.09 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $92.07 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $92.06 Automatic Execution
 15:45:32 - 09-Mar-26
Unknown* 100 $92.06 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 1 $92.06 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 100 $92.06 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 50 $92.06 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 1 $92.05 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 9 $92.05 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 5 $92.05 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 65 $92.05 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 21 $92.05 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 100 $92.05 Automatic Execution
 15:45:31 - 09-Mar-26
Unknown* 50 $92.045 Automatic Execution
 15:45:31 - 09-Mar-26
Unknown* 30 $92.045 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 4 $92.05 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 100 $92.05 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 10 $92.05 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 5 $92.05 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 11 $92.05 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 1 $92.055 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $91.53 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 13 $91.53 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $91.53 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 18 $91.53 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 43 $91.53 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 13 $91.53 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 35 $91.52 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 43 $91.52 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 22 $91.52 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $91.50 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 22 $91.50 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 13 $91.49 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $91.49 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 2 $91.49 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 13 $91.49 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 13 $91.49 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 22 $91.51 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 50 $91.51 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 98 $91.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $91.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 83 $91.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 98 $91.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 37 $91.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $91.52 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 18 $91.52 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 18 $91.52 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $91.52 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $91.52 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $91.52 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 10 $91.53 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 30 $91.53 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $91.51 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 48 $91.54 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 26 $91.54 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 26 $91.54 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 25 $91.54 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 75 $91.54 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 14 $91.54 Automatic Execution
 15:16:55 - 09-Mar-26
Sell* 4 $91.54 Automatic Execution
 15:16:55 - 09-Mar-26
Sell* 100 $91.54 Automatic Execution
 15:16:55 - 09-Mar-26
Buy* 100 $91.55 Automatic Execution
 15:16:51 - 09-Mar-26
Buy* 2 $91.55 Automatic Execution
 15:16:51 - 09-Mar-26
Buy* 11 $91.55 Automatic Execution
 15:16:51 - 09-Mar-26
Buy* 11 $91.55 Automatic Execution
 15:16:51 - 09-Mar-26
Buy* 17 $91.54 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 83 $91.54 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 2 $91.54 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 15 $91.54 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 1 $91.53 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 1 $91.53 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 10 $91.52 Automatic Execution
 15:16:35 - 09-Mar-26
Sell* 12 $91.52 Automatic Execution
 15:16:35 - 09-Mar-26
Buy* 3 $91.53 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 30 $91.52 Automatic Execution
 15:16:19 - 09-Mar-26
Sell* 5 $91.52 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 100 $91.51 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 7 $91.50 Automatic Execution
 15:16:13 - 09-Mar-26
Sell* 10 $91.49 Automatic Execution
 15:16:04 - 09-Mar-26
Sell* 31 $91.49 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 100 $91.49 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 100 $91.49 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 100 $91.48 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 1 $91.36 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $91.36 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 1 $91.34 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $91.34 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 20 $91.34 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $91.34 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 24 $91.34 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $91.34 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $91.35 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 327 $91.36 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 16 $91.36 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $91.36 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 16 $91.36 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 2 $91.36 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $91.36 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $91.36 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 13 $91.36 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $91.37 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 37 $91.37 Automatic Execution
 14:55:30 - 09-Mar-26
Unknown* 24 $91.38 Automatic Execution
 14:55:27 - 09-Mar-26
Unknown* 10 $91.38 Automatic Execution
 14:55:27 - 09-Mar-26
Unknown* 2 $91.38 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 24 $91.38 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 10 $91.38 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 14 $91.38 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 11 $91.38 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 37 $91.39 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 19 $91.39 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 70 $91.39 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 100 $91.39 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 37 $91.39 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 2 $91.40 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 2 $91.39 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 9 $91.38 Automatic Execution
 14:55:15 - 09-Mar-26
Buy* 2 $91.37 Automatic Execution
 14:55:15 - 09-Mar-26
Buy* 1 $91.37 Automatic Execution
 14:55:15 - 09-Mar-26
Buy* 1 $91.37 Automatic Execution
 14:55:15 - 09-Mar-26
Sell* 12 $91.36 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 81 $91.36 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 19 $91.36 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 1 $91.35 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $91.34 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 50 $91.34 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $91.34 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $91.34 Automatic Execution
 14:55:11 - 09-Mar-26
Sell* 9 $91.335 Automatic Execution
 14:55:10 - 09-Mar-26
Unknown* 24 $91.33 Automatic Execution
 14:54:35 - 09-Mar-26
Buy* 100 $91.33 Automatic Execution
 14:54:25 - 09-Mar-26
Sell* 30 $91.33 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 30 $91.33 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 3 $91.32 Automatic Execution
 14:54:17 - 09-Mar-26
Sell* 20 $91.32 Automatic Execution
 14:54:17 - 09-Mar-26
Sell* 12 $91.32 Automatic Execution
 14:54:17 - 09-Mar-26
Sell* 5 $91.32 Automatic Execution
 14:54:17 - 09-Mar-26
Buy* 23 $91.32 Automatic Execution
 14:54:17 - 09-Mar-26
Buy* 5 $91.32 Automatic Execution
 14:54:17 - 09-Mar-26
Buy* 100 $91.32 Automatic Execution
 14:54:17 - 09-Mar-26
Unknown* 5 $91.315 Automatic Execution
 14:54:17 - 09-Mar-26
Sell* 100 $91.32 Automatic Execution
 14:54:17 - 09-Mar-26
Sell* 50 $91.32 Automatic Execution
 14:54:17 - 09-Mar-26
Sell* 5 $91.33 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 11 $91.33 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 100 $91.33 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 100 $91.33 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 11 $91.33 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 24 $91.33 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 40 $91.34 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 10 $91.34 Automatic Execution
 14:54:00 - 09-Mar-26
Buy* 100 $91.34 Automatic Execution
 14:53:54 - 09-Mar-26
Sell* 20 $91.34 Automatic Execution
 14:53:54 - 09-Mar-26
Sell* 13 $91.34 Automatic Execution
 14:53:54 - 09-Mar-26
Buy* 6 $91.33 Automatic Execution
 14:53:19 - 09-Mar-26
Buy* 16 $91.34 Automatic Execution
 14:53:19 - 09-Mar-26
Buy* 2 $91.34 Automatic Execution
 14:53:19 - 09-Mar-26
Buy* 10 $91.32 Automatic Execution
 14:53:15 - 09-Mar-26
Buy* 56 $91.32 Automatic Execution
 14:53:15 - 09-Mar-26
Buy* 20 $91.32 Automatic Execution
 14:53:15 - 09-Mar-26
Buy* 100 $91.32 Automatic Execution
 14:53:15 - 09-Mar-26
Buy* 1 $91.30 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 100 $91.30 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 10 $91.28 Automatic Execution
 14:53:04 - 09-Mar-26
Sell* 1 $91.30 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 40 $91.30 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 1 $91.30 Automatic Execution
 14:52:13 - 09-Mar-26
Unknown* 12 $91.31 Automatic Execution
 14:52:13 - 09-Mar-26
Sell* 24 $91.30 Automatic Execution
 14:52:13 - 09-Mar-26
Sell* 1 $91.31 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 4 $91.31 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 100 $91.31 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 1 $91.33 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 10 $91.34 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 40 $91.35 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 100 $91.34 Automatic Execution
 14:51:45 - 09-Mar-26
Unknown* 1 $91.33 Automatic Execution
 14:51:24 - 09-Mar-26
Unknown* 1 $91.33 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 39 $91.33 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 61 $91.33 Automatic Execution
 14:51:02 - 09-Mar-26
Unknown* 75 $91.32 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 1 $91.31 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 7 $91.31 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 24 $91.28 Automatic Execution
 14:50:57 - 09-Mar-26
Buy* 27 $91.28 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 18 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 26 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 6 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 1 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 26 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 2 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 13 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 26 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 63 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 49 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 13 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Unknown* 70 $91.275 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 1 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 2 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 49 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Buy* 13 $91.28 Automatic Execution
 14:50:57 - 09-Mar-26
Buy* 2 $91.28 Automatic Execution
 14:50:57 - 09-Mar-26
Buy* 49 $91.28 Automatic Execution
 14:50:57 - 09-Mar-26
Buy* 2 $91.28 Automatic Execution
 14:50:57 - 09-Mar-26
Buy* 13 $91.28 Automatic Execution
 14:50:57 - 09-Mar-26
Buy* 63 $91.28 Automatic Execution
 14:50:57 - 09-Mar-26
Buy* 100 $91.28 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 12 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 14 $91.27 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 15 $91.28 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 50 $91.29 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 30 $91.29 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 100 $91.29 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 1 $91.29 Automatic Execution
 14:50:56 - 09-Mar-26
Unknown* 70 $91.285 Automatic Execution
 14:50:56 - 09-Mar-26
Sell* 1,200 $91.28 Automatic Execution
 14:50:56 - 09-Mar-26
Sell* 600 $91.28 Automatic Execution
 14:50:56 - 09-Mar-26
Sell* 12 $91.28 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 8 $91.26 Automatic Execution
 14:50:13 - 09-Mar-26
Unknown* 24 $91.25 Automatic Execution
 14:50:10 - 09-Mar-26
Buy* 1 $91.25 Automatic Execution
 14:50:08 - 09-Mar-26
Buy* 1 $91.24 Automatic Execution
 14:50:08 - 09-Mar-26
Buy* 1 $91.23 Automatic Execution
 14:50:08 - 09-Mar-26
Buy* 33 $91.23 Automatic Execution
 14:50:08 - 09-Mar-26
Buy* 100 $91.20 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 20 $91.20 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 21 $91.20 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 100 $91.20 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 74 $91.20 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 86 $91.20 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 14 $91.20 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 100 $91.20 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 26 $91.20 Automatic Execution
 14:50:03 - 09-Mar-26
Sell* 2 $91.20 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 53 $91.21 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 3 $91.21 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 5 $91.225 Automatic Execution
 14:49:57 - 09-Mar-26
Sell* 10 $91.23 Automatic Execution
 14:49:57 - 09-Mar-26
Sell* 3 $91.23 Automatic Execution
 14:49:49 - 09-Mar-26
Sell* 10 $91.24 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 10 $91.24 Automatic Execution
 14:49:41 - 09-Mar-26
Sell* 15 $91.24 Automatic Execution
 14:49:41 - 09-Mar-26
Buy* 100 $91.25 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 5 $91.24 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $91.23 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 1 $91.22 Automatic Execution
 14:48:43 - 09-Mar-26
Sell* 2 $91.22 Automatic Execution
 14:48:40 - 09-Mar-26
Sell* 1 $91.22 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 2 $91.22 Automatic Execution
 14:48:31 - 09-Mar-26
Buy* 100 $91.22 Automatic Execution
 14:48:24 - 09-Mar-26
Sell* 28 $91.21 Automatic Execution
 14:48:21 - 09-Mar-26
Sell* 28 $91.21 Automatic Execution
 14:48:21 - 09-Mar-26
Buy* 2 $91.215 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 13 $91.215 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 11 $91.215 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 19 $91.215 Automatic Execution
 14:48:17 - 09-Mar-26
Unknown* 30 $91.215 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 28 $91.21 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 28 $91.21 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 11 $91.21 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 20 $91.21 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 13 $91.21 Automatic Execution
 14:48:14 - 09-Mar-26
Sell* 12 $91.21 Automatic Execution
 14:48:14 - 09-Mar-26
Buy* 32 $91.225 Automatic Execution
 14:48:14 - 09-Mar-26
Buy* 7 $91.225 Automatic Execution
 14:48:14 - 09-Mar-26
Buy* 6 $91.225 Automatic Execution
 14:48:14 - 09-Mar-26
Sell* 143 $91.22 Automatic Execution
 14:48:14 - 09-Mar-26
Unknown* 100 $91.22 Automatic Execution
 14:47:55 - 09-Mar-26
Unknown* 200 $91.22 Automatic Execution
 14:47:55 - 09-Mar-26
Unknown* 100 $91.22 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 19 $91.22 Automatic Execution
 14:47:54 - 09-Mar-26
Buy* 31 $91.22 Automatic Execution
 14:47:54 - 09-Mar-26
Buy* 29 $91.22 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 13 $91.21 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 13 $91.21 Automatic Execution
 14:47:54 - 09-Mar-26
Buy* 31 $91.22 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 56 $91.21 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 56 $91.215 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 17 $91.21 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 22 $91.21 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 2 $91.21 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 100 $91.21 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 600 $91.22 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 56 $91.22 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 13 $91.22 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 20 $91.22 Automatic Execution
 14:47:54 - 09-Mar-26
Buy* 12 $91.24 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 14 $91.24 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 100 $91.24 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 100 $91.24 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 13 $91.24 Automatic Execution
 14:47:46 - 09-Mar-26
Buy* 100 $91.24 Automatic Execution
 14:47:46 - 09-Mar-26
Buy* 100 $91.23 Automatic Execution
 14:47:43 - 09-Mar-26
Buy* 100 $91.23 Automatic Execution
 14:47:42 - 09-Mar-26
Sell* 13 $91.25 Automatic Execution
 14:47:42 - 09-Mar-26
Sell* 13 $91.26 Automatic Execution
 14:47:42 - 09-Mar-26
Sell* 23 $91.26 Automatic Execution
 14:47:42 - 09-Mar-26
Sell* 13 $91.26 Automatic Execution
 14:47:42 - 09-Mar-26
Buy* 3 $91.28 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 1 $91.27 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 15 $91.27 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 13 $91.27 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 10 $91.28 Automatic Execution
 14:47:21 - 09-Mar-26
Buy* 13 $91.30 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 2 $91.30 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $91.30 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 13 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 2 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 58 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 4 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 4 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 4 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 4 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 4 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 78 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 4 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 4 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 7 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 93 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 60 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 40 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 84 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 7 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 100 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 93 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 300 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 4 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 146 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 4 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 16 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 4 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 30 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 70 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 3 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 4 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 66 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 34 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 82 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 70 $91.255 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 25 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 75 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $91.25 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 200 $91.255 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 100 $91.265 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 11 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 11 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 11 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 72 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 11 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 18 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 16 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 18 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 17 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 24 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 100 $91.275 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 55 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 3 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 54 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 25 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 67 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 18 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 122 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 11 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 3 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 11 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 13 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 20 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 11 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 20 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 65 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 11 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 20 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 3 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 4 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 13 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 47 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 78 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 50 $91.275 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 21 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 11 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 100 $91.285 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 11 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 18 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 4 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 4 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 44 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 50 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 6 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 14 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 143 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 57 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.295 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 300 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $91.29 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 100 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 11 $91.28 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.30 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.30 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 20 $91.31 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 15 $91.31 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 4 $91.31 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $91.31 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 47 $91.31 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 2 $91.31 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 6 $91.31 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 2 $91.31 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $91.31 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $91.32 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 29 $91.32 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 57 $91.32 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 13 $91.32 Automatic Execution
 14:47:04 - 09-Mar-26
Unknown* 2 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 2 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 47 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Unknown* 4 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 13 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 28 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 4 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 2 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 20 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 54 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 46 $91.335 Automatic Execution
 14:47:04 - 09-Mar-26
Unknown* 100 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 3 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 60 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 52 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 48 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 52 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 11 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 11 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 100 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 20 $91.335 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 4 $91.335 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 20 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 2 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 11 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 3 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 20 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 100 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 11 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 100 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 2 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 100 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Unknown* 100 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Unknown* 150 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Unknown* 189 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Unknown* 11 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 13 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 5 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 22 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 20 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 13 $91.33 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 13 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 35 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 20 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 150 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 13 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 100 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Buy* 78 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Unknown* 22 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 13 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 58 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 13 $91.34 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 12 $91.35 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 37 $91.35 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 56 $91.35 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 50 $91.365 Automatic Execution
 14:46:59 - 09-Mar-26
Unknown* 4 $91.36 Automatic Execution
 14:46:57 - 09-Mar-26
Buy* 2 $91.36 Automatic Execution
 14:46:57 - 09-Mar-26
Sell* 54 $91.37 Automatic Execution
 14:46:57 - 09-Mar-26
Buy* 10 $91.39 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 100 $91.38 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 54 $91.38 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 28 $91.38 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 24 $91.38 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 15 $91.38 Automatic Execution
 14:46:46 - 09-Mar-26
Buy* 100 $91.385 Automatic Execution
 14:46:46 - 09-Mar-26
Buy* 100 $91.385 Automatic Execution
 14:46:20 - 09-Mar-26
Buy* 100 $91.38 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 43 $91.38 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 12 $91.38 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 13 $91.38 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 22 $91.38 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 11 $91.38 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 13 $91.38 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 2 $91.38 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 24 $91.38 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 11 $91.38 Automatic Execution
 14:46:19 - 09-Mar-26
Unknown* 1 $91.37 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 29 $91.37 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 17 $91.37 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 12 $91.37 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 1 $91.37 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 6 $91.39 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 7 $91.39 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 100 $91.38 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 18 $91.38 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 16 $91.38 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 14 $91.38 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 13 $91.39 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 12 $91.39 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 12 $91.39 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 31 $91.40 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 69 $91.40 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 100 $91.39 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 1 $91.39 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 50 $91.39 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 100 $91.39 Automatic Execution
 14:45:54 - 09-Mar-26
Sell* 1 $91.38 Automatic Execution
 14:45:44 - 09-Mar-26
Buy* 8 $91.39 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 1 $91.39 Automatic Execution
 14:45:42 - 09-Mar-26
Unknown* 100 $91.375 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 48 $91.38 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 6 $91.38 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 6 $91.38 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 1 $91.38 Automatic Execution
 14:45:41 - 09-Mar-26
Sell* 11 $91.22 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 1 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Buy* 5 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 40 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 100 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 100 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 60 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 17 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 39 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 40 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 60 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 100 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 100 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 58 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 100 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 25 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 100 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 58 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 100 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 20 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Sell* 13 $91.23 Automatic Execution
 14:24:08 - 09-Mar-26
Buy* 100 $91.23 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 43 $91.23 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 10 $91.22 Automatic Execution
 14:23:11 - 09-Mar-26
Sell* 100 $91.22 Automatic Execution
 14:23:11 - 09-Mar-26
Sell* 41 $91.22 Automatic Execution
 14:23:11 - 09-Mar-26
Buy* 1 $91.19 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 7 $91.19 Automatic Execution
 14:22:46 - 09-Mar-26
Sell* 2 $91.19 Automatic Execution
 14:22:32 - 09-Mar-26
Buy* 100 $91.20 Automatic Execution
 14:22:31 - 09-Mar-26
Sell* 41 $91.20 Automatic Execution
 14:22:31 - 09-Mar-26
Sell* 59 $91.20 Automatic Execution
 14:22:31 - 09-Mar-26
Sell* 30 $91.21 Automatic Execution
 14:22:29 - 09-Mar-26
Sell* 20 $91.23 Automatic Execution
 14:21:48 - 09-Mar-26
Buy* 130 $91.24 Automatic Execution
 14:21:47 - 09-Mar-26
Unknown* 1 $91.25 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 1 $91.25 Automatic Execution
 14:21:38 - 09-Mar-26
Sell* 13 $91.25 Automatic Execution
 14:21:38 - 09-Mar-26
Sell* 20 $91.25 Automatic Execution
 14:21:38 - 09-Mar-26
Buy* 2 $91.26 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 1 $91.26 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 13 $91.26 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 13 $91.26 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 14 $91.27 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 13 $91.27 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 7 $91.28 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 100 $91.28 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $91.28 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $91.26 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 15 $91.25 Automatic Execution
 14:20:55 - 09-Mar-26
Sell* 46 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 4 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 56 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 44 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 16 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 50 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Sell* 10 $91.26 Automatic Execution
 14:20:54 - 09-Mar-26
Buy* 100 $91.26 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 1 $91.26 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 13 $91.25 Automatic Execution
 14:20:32 - 09-Mar-26
Sell* 11 $91.25 Automatic Execution
 14:20:32 - 09-Mar-26
Sell* 16 $91.25 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 80 $91.25 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 12 $91.26 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:20:18 - 09-Mar-26
Sell* 1 $91.27 Automatic Execution
 14:20:18 - 09-Mar-26
Unknown* 13 $91.28 Automatic Execution
 14:20:17 - 09-Mar-26
Unknown* 13 $91.28 Automatic Execution
 14:20:17 - 09-Mar-26
Unknown* 13 $91.28 Automatic Execution
 14:20:17 - 09-Mar-26
Unknown* 50 $91.28 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $91.28 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $91.28 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 50 $91.265 Automatic Execution
 14:20:10 - 09-Mar-26
Sell* 30 $91.26 Automatic Execution
 14:19:56 - 09-Mar-26
Sell* 27 $91.26 Automatic Execution
 14:19:56 - 09-Mar-26
Sell* 17 $91.26 Automatic Execution
 14:19:56 - 09-Mar-26
Sell* 17 $91.27 Automatic Execution
 14:19:56 - 09-Mar-26
Sell* 17 $91.27 Automatic Execution
 14:19:56 - 09-Mar-26
Sell* 3 $91.28 Automatic Execution
 14:19:56 - 09-Mar-26
Sell* 3 $91.28 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 12 $91.28 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 12 $91.28 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 7 $91.28 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 9 $91.28 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 1 $91.28 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 100 $91.28 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 6 $91.27 Automatic Execution
 14:19:55 - 09-Mar-26
Unknown* 10 $91.27 Automatic Execution
 14:19:55 - 09-Mar-26
Unknown* 53 $91.27 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 1 $91.27 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 5 $91.27 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 51 $91.26 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 9 $91.26 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 40 $91.26 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 3 $91.24 Automatic Execution
 14:19:42 - 09-Mar-26
Sell* 12 $91.24 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 100 $91.24 Automatic Execution
 14:19:19 - 09-Mar-26
Buy* 51 $91.24 Automatic Execution
 14:19:19 - 09-Mar-26
Buy* 50 $91.23 Automatic Execution
 14:19:19 - 09-Mar-26
Unknown* 52 $91.225 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 13 $91.22 Automatic Execution
 14:19:18 - 09-Mar-26
Buy* 36 $91.19 Automatic Execution
 14:18:53 - 09-Mar-26
Buy* 1 $91.18 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 24 $91.18 Automatic Execution
 14:18:42 - 09-Mar-26
Sell* 20 $91.175 Automatic Execution
 14:18:33 - 09-Mar-26
Unknown* 50 $91.16 Automatic Execution
 14:18:27 - 09-Mar-26
Buy* 1 $91.16 Automatic Execution
 14:18:27 - 09-Mar-26
Buy* 5 $91.16 Automatic Execution
 14:18:27 - 09-Mar-26
Buy* 10 $91.14 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 275 $91.14 Automatic Execution
 14:18:13 - 09-Mar-26
Sell* 10 $91.14 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 28 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 25 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 75 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 2 $91.16 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 100 $91.16 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 100 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Sell* 100 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Sell* 100 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 25 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 29 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 29 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 206 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 100 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 93 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 1 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 100 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 7 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 100 $91.15 Automatic Execution
 14:18:10 - 09-Mar-26
Sell* 1 $91.14 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 48 $91.14 Automatic Execution
 14:18:01 - 09-Mar-26
Buy* 60 $91.14 Automatic Execution
 14:17:58 - 09-Mar-26
Buy* 2 $91.14 Automatic Execution
 14:17:58 - 09-Mar-26
Sell* 1 $91.13 Automatic Execution
 14:17:47 - 09-Mar-26
Sell* 30 $91.13 Automatic Execution
 14:17:47 - 09-Mar-26
Sell* 10 $91.14 Automatic Execution
 14:17:46 - 09-Mar-26
Sell* 10 $91.14 Automatic Execution
 14:17:46 - 09-Mar-26
Buy* 1 $91.15 Automatic Execution
 14:17:44 - 09-Mar-26
Sell* 10 $91.14 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 4 $91.14 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 10 $91.14 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 31 $91.14 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 12 $91.14 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 11 $91.15 Automatic Execution
 14:17:30 - 09-Mar-26
Sell* 14 $91.15 Automatic Execution
 14:17:30 - 09-Mar-26
Buy* 200 $91.14 Automatic Execution
 14:17:30 - 09-Mar-26
Sell* 11 $91.13 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 1 $91.12 Automatic Execution
 14:17:14 - 09-Mar-26
Sell* 1 $91.11 Automatic Execution
 14:17:06 - 09-Mar-26
Buy* 70 $91.11 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 2 $91.11 Automatic Execution
 14:17:04 - 09-Mar-26
Unknown* 13 $91.10 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 2 $91.085 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $91.09 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 3 $91.09 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $91.085 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 2 $91.07 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $91.07 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 50 $91.07 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 50 $91.07 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 7 $91.07 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 14 $91.07 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 12 $91.07 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 100 $91.07 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 39 $91.08 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 30 $91.09 Automatic Execution
 14:16:48 - 09-Mar-26
Unknown* 61 $91.09 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 13 $91.09 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 33 $91.09 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 13 $91.09 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 15 $91.09 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 55 $91.10 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 13 $91.10 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 29 $91.11 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 16 $91.11 Automatic Execution
 14:16:31 - 09-Mar-26
Buy* 50 $91.11 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 1 $91.105 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 5 $91.10 Automatic Execution
 14:16:19 - 09-Mar-26
Buy* 100 $91.09 Automatic Execution
 14:16:19 - 09-Mar-26
Unknown* 50 $91.06 Automatic Execution
 14:16:06 - 09-Mar-26
Buy* 1 $91.06 Automatic Execution
 14:16:05 - 09-Mar-26
Sell* 100 $91.04 Automatic Execution
 14:16:00 - 09-Mar-26
Buy* 7 $91.06 Automatic Execution
 14:15:56 - 09-Mar-26
Buy* 14 $91.06 Automatic Execution
 14:15:56 - 09-Mar-26
Sell* 1 $91.05 Automatic Execution
 14:15:56 - 09-Mar-26
Sell* 14 $91.05 Automatic Execution
 14:15:56 - 09-Mar-26
Sell* 14 $91.05 Automatic Execution
 14:15:56 - 09-Mar-26
Sell* 11 $91.06 Automatic Execution
 14:15:54 - 09-Mar-26
Sell* 18 $91.06 Automatic Execution
 14:15:54 - 09-Mar-26
Sell* 11 $91.06 Automatic Execution
 14:15:54 - 09-Mar-26
Sell* 13 $91.07 Automatic Execution
 14:15:54 - 09-Mar-26
Sell* 14 $91.07 Automatic Execution
 14:15:54 - 09-Mar-26
Buy* 100 $91.07 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 1 $91.07 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 100 $91.23 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 100 $91.23 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 400 $91.23 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 14 $91.23 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 12 $91.23 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 4 $91.24 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 11 $91.24 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 14 $91.24 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 50 $91.25 Automatic Execution
 13:23:08 - 09-Mar-26
Buy* 2 $91.24 Automatic Execution
 13:23:08 - 09-Mar-26
Sell* 20 $91.24 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 20 $91.24 Automatic Execution
 13:23:01 - 09-Mar-26
Sell* 22 $91.22 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 13 $91.22 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 1 $91.23 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 10 $91.23 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 39 $91.23 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 13 $91.23 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 51 $91.24 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 13 $91.24 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 5 $91.25 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 50 $91.25 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 18 $91.25 Automatic Execution
 13:22:28 - 09-Mar-26
Buy* 17 $91.24 Automatic Execution
 13:22:24 - 09-Mar-26
Buy* 50 $91.22 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 31 $91.22 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 1 $91.22 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 100 $91.22 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 100 $91.21 Automatic Execution
 13:22:18 - 09-Mar-26
Buy* 47 $91.21 Automatic Execution
 13:22:18 - 09-Mar-26
Buy* 4 $91.20 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 13 $91.20 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 12 $91.20 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 3 $91.20 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 2 $91.22 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 2 $91.22 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 1 $91.23 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 96 $91.24 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 2 $91.24 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 25 $91.27 Automatic Execution
 13:21:08 - 09-Mar-26
Buy* 100 $91.27 Automatic Execution
 13:21:08 - 09-Mar-26
Buy* 36 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Unknown* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Unknown* 28 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Unknown* 28 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 100 $91.15 Automatic Execution
 13:53:06 - 09-Mar-26
Unknown* 72 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 100 $91.15 Automatic Execution
 13:53:06 - 09-Mar-26
Sell* 4 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 10 $91.16 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 1 $91.17 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 28 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 11 $91.16 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 13 $91.16 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 4 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 29 $91.17 Automatic Execution
 13:52:30 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 2 $91.15 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 28 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 2 $91.15 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 4 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 2 $91.15 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 98 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 2 $91.15 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 2 $91.15 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 23 $91.15 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 16 $91.16 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 100 $91.16 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 1 $91.17 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 70 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 30 $91.17 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 1 $91.17 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 1 $91.17 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 100 $91.17 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 100 $91.28 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 1 $91.17 Automatic Execution
 13:52:03 - 09-Mar-26
Buy* 1 $91.29 Automatic Execution
 13:21:04 - 09-Mar-26
Buy* 1 $91.18 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 194 $91.29 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 1 $91.16 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 4 $91.27 Automatic Execution
 13:20:58 - 09-Mar-26
Buy* 100 $91.16 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 1 $91.28 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 100 $91.16 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 31 $91.28 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 1 $91.15 Automatic Execution
 13:51:36 - 09-Mar-26
Buy* 100 $91.27 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 1 $91.14 Automatic Execution
 13:51:23 - 09-Mar-26
Buy* 75 $91.27 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 1 $91.13 Automatic Execution
 13:51:18 - 09-Mar-26
Sell* 50 $91.27 Automatic Execution
 13:20:20 - 09-Mar-26
Buy* 1 $91.13 Automatic Execution
 13:51:18 - 09-Mar-26
Sell* 10 $91.29 Automatic Execution
 13:20:12 - 09-Mar-26
Buy* 50 $91.13 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 5 $91.31 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 1 $91.13 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 1 $91.29 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 20 $91.11 Automatic Execution
 13:50:51 - 09-Mar-26
Buy* 44 $91.275 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 51 $91.09 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 43 $91.275 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 1 $91.09 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 100 $91.27 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 30 $91.07 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 1 $91.27 Automatic Execution
 13:20:08 - 09-Mar-26
Sell* 100 $91.07 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 100 $91.27 Automatic Execution
 13:20:08 - 09-Mar-26
Sell* 100 $91.07 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 2 $91.27 Automatic Execution
 13:20:08 - 09-Mar-26
Sell* 25 $91.07 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 1 $91.27 Automatic Execution
 13:20:08 - 09-Mar-26
Sell* 4 $91.08 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 1 $91.27 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 45 $91.09 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 100 $91.25 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 70 $91.085 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 1 $91.21 Automatic Execution
 13:20:07 - 09-Mar-26
Buy* 29 $91.085 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 5 $91.21 Automatic Execution
 13:20:07 - 09-Mar-26
Sell* 22 $91.08 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 1 $91.21 Automatic Execution
 13:20:07 - 09-Mar-26
Sell* 13 $91.08 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 30 $91.20 Automatic Execution
 13:20:04 - 09-Mar-26
Sell* 12 $91.08 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 100 $91.19 Automatic Execution
 13:20:04 - 09-Mar-26
Sell* 18 $91.09 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 1 $91.19 Automatic Execution
 13:20:04 - 09-Mar-26
Sell* 50 $91.09 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 13 $91.18 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 100 $91.095 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 1 $91.18 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 13 $91.10 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 13 $91.18 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 4 $91.10 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 13 $91.18 Automatic Execution
 13:19:50 - 09-Mar-26
Sell* 10 $91.10 Automatic Execution
 13:50:21 - 09-Mar-26
Sell* 15 $91.18 Automatic Execution
 13:19:50 - 09-Mar-26
Sell* 44 $91.09 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 74 $91.18 Automatic Execution
 13:19:45 - 09-Mar-26
Sell* 13 $91.10 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 1 $91.17 Automatic Execution
 13:19:30 - 09-Mar-26
Sell* 12 $91.10 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 10 $91.17 Automatic Execution
 13:19:30 - 09-Mar-26
Sell* 12 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 7 $91.18 Automatic Execution
 13:19:25 - 09-Mar-26
Sell* 13 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 3 $91.18 Automatic Execution
 13:19:25 - 09-Mar-26
Sell* 25 $91.115 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 1 $91.18 Automatic Execution
 13:19:10 - 09-Mar-26
Unknown* 11 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 3 $91.18 Automatic Execution
 13:19:10 - 09-Mar-26
Unknown* 11 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 5 $91.19 Automatic Execution
 13:18:57 - 09-Mar-26
Unknown* 14 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 5 $91.19 Automatic Execution
 13:18:57 - 09-Mar-26
Unknown* 52 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 1 $91.19 Automatic Execution
 13:18:57 - 09-Mar-26
Unknown* 13 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 1 $91.19 Automatic Execution
 13:18:57 - 09-Mar-26
Unknown* 13 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 2 $91.19 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 13 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 24 $91.19 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 15 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 1 $91.20 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 12 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 169 $91.20 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 15 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 35 $91.21 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 98 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 1 $91.23 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 1 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 98 $91.23 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 13 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 2 $91.23 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 13 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 9 $91.24 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 42 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 9 $91.24 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 1 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 4 $91.24 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 5 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 53 $91.24 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 37 $91.11 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 2 $91.24 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 11 $91.13 Automatic Execution
 13:50:15 - 09-Mar-26
Buy* 2 $91.24 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 1 $91.13 Automatic Execution
 13:50:15 - 09-Mar-26
Buy* 2 $91.24 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 12 $91.13 Automatic Execution
 13:50:15 - 09-Mar-26
Buy* 100 $91.24 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $91.12 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 1 $91.23 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $91.11 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 5 $91.23 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 100 $91.09 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 50 $91.20 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 400 $91.09 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 4 $91.20 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 14 $91.09 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 105 $91.20 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 1 $91.09 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 54 $91.20 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 12 $91.09 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 157 $91.20 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 32 $91.09 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 43 $91.20 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 11 $91.09 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 150 $91.20 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 100 $91.10 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 11 $91.20 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 16 $91.10 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 11 $91.20 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 15 $91.10 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 11 $91.20 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 20 $91.11 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 11 $91.20 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 17 $91.11 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 200 $91.20 Automatic Execution
 13:18:05 - 09-Mar-26
Unknown* 4 $91.11 Automatic Execution
 13:49:47 - 09-Mar-26
Sell* 100 $91.20 Automatic Execution
 13:18:01 - 09-Mar-26
Unknown* 57 $91.11 Automatic Execution
 13:49:47 - 09-Mar-26
Sell* 58 $91.20 Automatic Execution
 13:18:01 - 09-Mar-26
Buy* 1 $91.11 Automatic Execution
 13:49:47 - 09-Mar-26
Sell* 200 $91.20 Automatic Execution
 13:18:01 - 09-Mar-26
Buy* 57 $91.11 Automatic Execution
 13:49:47 - 09-Mar-26
Sell* 1 $91.20 Automatic Execution
 13:18:01 - 09-Mar-26
Unknown* 100 $91.10 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 200 $91.20 Automatic Execution
 13:18:01 - 09-Mar-26
Unknown* 17 $91.10 Automatic Execution
 13:49:29 - 09-Mar-26
Sell* 1 $91.21 Automatic Execution
 13:17:54 - 09-Mar-26
Unknown* 3 $91.10 Automatic Execution
 13:49:29 - 09-Mar-26
Buy* 100 $91.19 Automatic Execution
 13:17:43 - 09-Mar-26
Sell* 11 $91.10 Automatic Execution
 13:49:29 - 09-Mar-26
Buy* 1 $91.18 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 13 $91.10 Automatic Execution
 13:49:29 - 09-Mar-26
Buy* 100 $91.18 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 13 $91.10 Automatic Execution
 13:49:29 - 09-Mar-26
Buy* 2 $91.18 Automatic Execution
 13:17:33 - 09-Mar-26
Unknown* 5 $91.10 Automatic Execution
 13:49:16 - 09-Mar-26
Buy* 85 $91.17 Automatic Execution
 13:17:20 - 09-Mar-26
Buy* 5 $91.10 Automatic Execution
 13:49:16 - 09-Mar-26
Buy* 1 $91.16 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 100 $91.10 Automatic Execution
 13:49:16 - 09-Mar-26
Sell* 2 $91.16 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 1 $91.09 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 2 $91.16 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 5 $91.08 Automatic Execution
 13:49:10 - 09-Mar-26
Sell* 6 $91.16 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 1 $91.06 Automatic Execution
 13:49:02 - 09-Mar-26
Sell* 50 $91.165 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 96 $91.05 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 31 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 2 $91.04 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 10 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 56 $91.04 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 59 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 44 $91.04 Automatic Execution
 13:48:59 - 09-Mar-26
Buy* 58 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 13 $91.04 Automatic Execution
 13:48:59 - 09-Mar-26
Buy* 50 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 1 $91.04 Automatic Execution
 13:48:59 - 09-Mar-26
Buy* 50 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 1 $91.05 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 10 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 1 $91.06 Automatic Execution
 13:48:40 - 09-Mar-26
Buy* 50 $91.165 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 13 $91.06 Automatic Execution
 13:48:40 - 09-Mar-26
Buy* 50 $91.165 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 13 $91.06 Automatic Execution
 13:48:40 - 09-Mar-26
Unknown* 8 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 16 $91.06 Automatic Execution
 13:48:39 - 09-Mar-26
Unknown* 8 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 11 $91.07 Automatic Execution
 13:48:36 - 09-Mar-26
Unknown* 150 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 3 $91.07 Automatic Execution
 13:48:17 - 09-Mar-26
Unknown* 8 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Unknown* 100 $91.07 Automatic Execution
 13:48:11 - 09-Mar-26
Unknown* 8 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 1 $91.06 Automatic Execution
 13:48:11 - 09-Mar-26
Sell* 4 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 99 $91.06 Automatic Execution
 13:48:11 - 09-Mar-26
Sell* 4 $91.17 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 1 $91.06 Automatic Execution
 13:48:06 - 09-Mar-26
Sell* 1 $91.18 Automatic Execution
 13:17:09 - 09-Mar-26
Sell* 1 $91.05 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 2 $91.18 Automatic Execution
 13:17:09 - 09-Mar-26
Sell* 3 $91.05 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 2 $91.18 Automatic Execution
 13:17:09 - 09-Mar-26
Sell* 55 $91.05 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 100 $91.18 Automatic Execution
 13:17:09 - 09-Mar-26
Sell* 45 $91.05 Automatic Execution
 13:48:02 - 09-Mar-26
Buy* 10 $91.19 Automatic Execution
 13:17:08 - 09-Mar-26
Buy* 6 $91.06 Automatic Execution
 13:47:59 - 09-Mar-26
Buy* 74 $91.19 Automatic Execution
 13:17:08 - 09-Mar-26
Sell* 11 $91.06 Automatic Execution
 13:47:59 - 09-Mar-26
Buy* 40 $91.185 Automatic Execution
 13:17:08 - 09-Mar-26
Sell* 14 $91.06 Automatic Execution
 13:47:59 - 09-Mar-26
Unknown* 60 $91.18 Automatic Execution
 13:17:08 - 09-Mar-26
Sell* 3 $91.06 Automatic Execution
 13:47:59 - 09-Mar-26
Buy* 100 $91.18 Automatic Execution
 13:17:08 - 09-Mar-26
Unknown* 91 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Buy* 100 $91.18 Automatic Execution
 13:17:08 - 09-Mar-26
Unknown* 9 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 6 $91.18 Automatic Execution
 13:17:02 - 09-Mar-26
Unknown* 100 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 20 $91.18 Automatic Execution
 13:17:02 - 09-Mar-26
Buy* 2 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 2 $91.18 Automatic Execution
 13:17:02 - 09-Mar-26
Unknown* 15 $91.065 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 6 $91.18 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 98 $91.06 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 36 $91.20 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 2 $91.06 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 1 $91.20 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 2 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 6 $91.20 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 100 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 2 $91.20 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 2 $91.06 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 2 $91.20 Automatic Execution
 13:16:59 - 09-Mar-26
Unknown* 62 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 6 $91.20 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 1 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 2 $91.21 Automatic Execution
 13:16:54 - 09-Mar-26
Sell* 400 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 2 $91.21 Automatic Execution
 13:16:54 - 09-Mar-26
Sell* 38 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 1 $91.22 Automatic Execution
 13:16:46 - 09-Mar-26
Sell* 10 $91.07 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 5 $91.22 Automatic Execution
 13:16:46 - 09-Mar-26
Unknown* 100 $91.08 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 100 $91.22 Automatic Execution
 13:16:46 - 09-Mar-26
Sell* 1 $91.08 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 2 $91.23 Automatic Execution
 13:16:46 - 09-Mar-26
Sell* 12 $91.08 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 2 $91.23 Automatic Execution
 13:16:46 - 09-Mar-26
Sell* 12 $91.08 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 2 $91.23 Automatic Execution
 13:16:46 - 09-Mar-26
Sell* 11 $91.09 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 1 $91.23 Automatic Execution
 13:16:46 - 09-Mar-26
Sell* 42 $91.09 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 5 $91.24 Automatic Execution
 13:16:41 - 09-Mar-26
Unknown* 21 $91.10 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 1 $91.24 Automatic Execution
 13:16:41 - 09-Mar-26
Unknown* 5 $91.10 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 6 $91.25 Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 16 $91.10 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 6 $91.25 Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 12 $91.10 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 6 $91.25 Automatic Execution
 13:16:35 - 09-Mar-26
Sell* 11 $91.10 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 4 $91.26 Automatic Execution
 13:16:34 - 09-Mar-26
Sell* 1 $91.10 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 4 $91.26 Automatic Execution
 13:16:34 - 09-Mar-26
Sell* 5 $91.10 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 6 $91.27 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 13 $91.11 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 2 $91.28 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 11 $91.11 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 6 $91.28 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 43 $91.11 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 1 $91.28 Automatic Execution
 13:16:32 - 09-Mar-26
Buy* 100 $91.12 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 2 $91.281 Automatic Execution
 13:16:31 - 09-Mar-26
Buy* 5 $91.10 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 100 $91.27 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 8 $91.08 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 76 $91.08 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 5 $91.27 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 12 $91.08 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 5 $91.27 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 12 $91.08 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 5 $91.27 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 1 $91.09 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 5 $91.27 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 13 $91.09 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 100 $91.27 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 14 $91.09 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 6 $91.28 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 11 $91.10 Automatic Execution
 13:46:17 - 09-Mar-26
Sell* 2 $91.28 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 13 $91.10 Automatic Execution
 13:46:17 - 09-Mar-26
Sell* 2 $91.28 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 37 $91.10 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 161 $91.29 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 63 $91.10 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 10 $91.29 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 12 $91.10 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 42 $91.29 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 51 $91.10 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 300 $91.29 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 11 $91.11 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 39 $91.29 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 13 $91.11 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 2 $91.29 Automatic Execution
 13:16:04 - 09-Mar-26
Sell* 13 $91.11 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 13 $91.29 Automatic Execution
 13:16:04 - 09-Mar-26
Unknown* 69 $91.12 Automatic Execution
 13:46:06 - 09-Mar-26
Sell* 6 $91.29 Automatic Execution
 13:16:04 - 09-Mar-26
Sell* 40 $91.11 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 13 $91.29 Automatic Execution
 13:16:04 - 09-Mar-26
Sell* 12 $91.11 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 13 $91.29 Automatic Execution
 13:16:04 - 09-Mar-26
Sell* 40 $91.12 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 6 $91.295 Automatic Execution
 13:16:03 - 09-Mar-26
Buy* 1 $91.12 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 6 $91.30 Automatic Execution
 13:16:03 - 09-Mar-26
Sell* 17 $91.11 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 42 $91.30 Automatic Execution
 13:16:03 - 09-Mar-26
Buy* 100 $91.11 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 100 $91.30 Automatic Execution
 13:16:03 - 09-Mar-26
Sell* 2 $91.30 Automatic Execution
 13:16:03 - 09-Mar-26
Buy* 2 $91.30 Automatic Execution
 13:16:03 - 09-Mar-26
Sell* 100 $91.35 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 1 $91.35 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 52 $91.34 Automatic Execution
 12:53:43 - 09-Mar-26
Unknown* 4 $91.33 Automatic Execution
 12:53:35 - 09-Mar-26
Sell* 200 $91.33 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 247 $91.33 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 1 $91.33 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 150 $91.33 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 3 $91.33 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 3 $91.34 Automatic Execution
 12:53:21 - 09-Mar-26
Buy* 70 $91.33 Automatic Execution
 12:53:19 - 09-Mar-26
Unknown* 4 $91.35 Automatic Execution
 12:53:16 - 09-Mar-26
Unknown* 17 $91.34 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 7 $91.35 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 14 $91.35 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 14 $91.35 Automatic Execution
 12:53:10 - 09-Mar-26
Buy* 60 $91.36 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 10 $91.36 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 70 $91.36 Automatic Execution
 12:53:03 - 09-Mar-26
Unknown* 40 $91.36 Automatic Execution
 12:53:02 - 09-Mar-26
Buy* 1 $91.36 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 100 $91.36 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 29 $91.36 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 1 $90.99 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 10 $91.37 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 33 $90.99 Automatic Execution
 12:22:35 - 09-Mar-26
Unknown* 30 $91.38 Automatic Execution
 12:52:57 - 09-Mar-26
Sell* 1 $91.00 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 7 $91.38 Automatic Execution
 12:52:36 - 09-Mar-26
Sell* 12 $91.01 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 1 $91.375 Automatic Execution
 12:52:32 - 09-Mar-26
Sell* 14 $91.02 Automatic Execution
 12:22:34 - 09-Mar-26
Buy* 2 $91.38 Automatic Execution
 12:52:27 - 09-Mar-26
Sell* 8 $91.02 Automatic Execution
 12:22:34 - 09-Mar-26
Buy* 28 $91.38 Automatic Execution
 12:52:27 - 09-Mar-26
Sell* 100 $91.05 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 18 $91.37 Automatic Execution
 12:52:26 - 09-Mar-26
Sell* 10 $91.05 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 29 $91.37 Automatic Execution
 12:52:26 - 09-Mar-26
Sell* 100 $91.05 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 44 $91.37 Automatic Execution
 12:52:10 - 09-Mar-26
Sell* 100 $91.06 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 17 $91.37 Automatic Execution
 12:52:10 - 09-Mar-26
Sell* 12 $91.06 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 7 $91.37 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 14 $91.07 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 27 $91.38 Automatic Execution
 12:52:07 - 09-Mar-26
Sell* 13 $91.07 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 13 $91.38 Automatic Execution
 12:52:07 - 09-Mar-26
Sell* 1 $91.09 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 55 $91.38 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 1 $91.09 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 20 $91.39 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 2 $91.10 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 16 $91.39 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 100 $91.09 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 74 $91.39 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 2 $91.08 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 61 $91.39 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 2 $91.075 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 44 $91.37 Automatic Execution
 12:51:45 - 09-Mar-26
Buy* 100 $91.075 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 13 $91.37 Automatic Execution
 12:51:45 - 09-Mar-26
Buy* 100 $91.07 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 288 $91.37 Automatic Execution
 12:51:42 - 09-Mar-26
Unknown* 131 $91.07 Automatic Execution
 12:21:34 - 09-Mar-26
Sell* 10 $91.37 Automatic Execution
 12:51:42 - 09-Mar-26
Unknown* 100 $91.07 Automatic Execution
 12:21:34 - 09-Mar-26
Sell* 2 $91.37 Automatic Execution
 12:51:31 - 09-Mar-26
Unknown* 107 $91.07 Automatic Execution
 12:21:30 - 09-Mar-26
Sell* 10 $91.37 Automatic Execution
 12:51:30 - 09-Mar-26
Unknown* 50 $91.07 Automatic Execution
 12:21:30 - 09-Mar-26
Sell* 13 $91.38 Automatic Execution
 12:51:26 - 09-Mar-26
Unknown* 100 $91.07 Automatic Execution
 12:21:20 - 09-Mar-26
Sell* 13 $91.38 Automatic Execution
 12:51:26 - 09-Mar-26
Unknown* 10 $91.08 Automatic Execution
 12:21:19 - 09-Mar-26
Unknown* 75 $91.40 Automatic Execution
 12:51:18 - 09-Mar-26
Buy* 10 $91.085 Automatic Execution
 12:21:19 - 09-Mar-26
Unknown* 75 $91.40 Automatic Execution
 12:51:18 - 09-Mar-26
Buy* 10 $91.085 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 200 $91.38 Automatic Execution
 12:51:14 - 09-Mar-26
Buy* 10 $91.085 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 37 $91.37 Automatic Execution
 12:51:13 - 09-Mar-26
Buy* 10 $91.085 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 176 $91.38 Automatic Execution
 12:51:13 - 09-Mar-26
Buy* 10 $91.085 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 200 $91.38 Automatic Execution
 12:51:13 - 09-Mar-26
Buy* 10 $91.085 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 46 $91.39 Automatic Execution
 12:51:13 - 09-Mar-26
Unknown* 100 $91.09 Automatic Execution
 12:21:15 - 09-Mar-26
Sell* 50 $91.39 Automatic Execution
 12:51:13 - 09-Mar-26
Unknown* 70 $91.09 Automatic Execution
 12:21:15 - 09-Mar-26
Buy* 13 $91.40 Automatic Execution
 12:51:08 - 09-Mar-26
Unknown* 8 $91.09 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 100 $91.38 Automatic Execution
 12:51:04 - 09-Mar-26
Unknown* 50 $91.09 Automatic Execution
 12:21:14 - 09-Mar-26
Buy* 100 $91.38 Automatic Execution
 12:51:04 - 09-Mar-26
Unknown* 100 $91.09 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 35 $91.38 Automatic Execution
 12:51:04 - 09-Mar-26
Unknown* 50 $91.09 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 100 $91.38 Automatic Execution
 12:51:04 - 09-Mar-26
Buy* 3 $91.10 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 100 $91.38 Automatic Execution
 12:51:04 - 09-Mar-26
Buy* 13 $91.10 Automatic Execution
 12:21:05 - 09-Mar-26
Buy* 100 $91.38 Automatic Execution
 12:51:04 - 09-Mar-26
Buy* 2 $91.10 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 13 $91.38 Automatic Execution
 12:51:04 - 09-Mar-26
Buy* 50 $91.11 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 200 $91.37 Automatic Execution
 12:50:58 - 09-Mar-26
Unknown* 100 $91.11 Automatic Execution
 12:21:01 - 09-Mar-26
Sell* 1 $91.37 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 40 $91.105 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 14 $91.37 Automatic Execution
 12:50:58 - 09-Mar-26
Buy* 100 $91.11 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 14 $91.37 Automatic Execution
 12:50:58 - 09-Mar-26
Buy* 100 $91.11 Automatic Execution
 12:20:55 - 09-Mar-26
Unknown* 8 $91.38 Automatic Execution
 12:50:54 - 09-Mar-26
Buy* 100 $91.11 Automatic Execution
 12:20:55 - 09-Mar-26
Unknown* 2 $91.38 Automatic Execution
 12:50:53 - 09-Mar-26
Sell* 5 $91.11 Automatic Execution
 12:20:55 - 09-Mar-26
Unknown* 4 $91.38 Automatic Execution
 12:50:53 - 09-Mar-26
Sell* 95 $91.11 Automatic Execution
 12:20:55 - 09-Mar-26
Sell* 4 $91.38 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 21 $91.11 Automatic Execution
 12:20:55 - 09-Mar-26
Unknown* 5 $91.72 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 4 $91.38 Automatic Execution
 12:50:50 - 09-Mar-26
Unknown* 200 $91.12 Automatic Execution
 12:20:55 - 09-Mar-26
Unknown* 1 $91.72 Automatic Execution
 11:52:17 - 09-Mar-26
Sell* 1 $91.37 Automatic Execution
 12:50:50 - 09-Mar-26
Unknown* 200 $91.12 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 50 $91.72 Automatic Execution
 11:52:12 - 09-Mar-26
Sell* 12 $91.37 Automatic Execution
 12:50:50 - 09-Mar-26
Unknown* 200 $91.12 Automatic Execution
 12:20:55 - 09-Mar-26
Sell* 10 $91.71 Automatic Execution
 11:52:05 - 09-Mar-26
Sell* 1 $91.37 Automatic Execution
 12:50:50 - 09-Mar-26
Sell* 200 $91.12 Automatic Execution
 12:20:55 - 09-Mar-26
Sell* 15 $91.71 Automatic Execution
 11:52:05 - 09-Mar-26
Sell* 14 $91.37 Automatic Execution
 12:50:50 - 09-Mar-26
Sell* 200 $91.12 Automatic Execution
 12:20:55 - 09-Mar-26
Sell* 15 $91.71 Automatic Execution
 11:52:05 - 09-Mar-26
Sell* 100 $91.36 Automatic Execution
 12:50:37 - 09-Mar-26
Unknown* 200 $91.12 Automatic Execution
 12:20:55 - 09-Mar-26
Sell* 10 $91.72 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 27 $91.36 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 10 $91.12 Automatic Execution
 12:20:55 - 09-Mar-26
Unknown* 75 $91.725 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 10 $91.36 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 100 $91.12 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 13 $91.72 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 2 $91.37 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 240 $91.14 Automatic Execution
 12:20:43 - 09-Mar-26
Buy* 15 $91.72 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 34 $91.35 Automatic Execution
 12:50:23 - 09-Mar-26
Unknown* 70 $91.13 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 60 $91.72 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 1 $91.35 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 50 $91.125 Automatic Execution
 12:20:33 - 09-Mar-26
Buy* 25 $91.72 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 20 $91.35 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 50 $91.125 Automatic Execution
 12:20:33 - 09-Mar-26
Buy* 20 $91.71 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 11 $91.35 Automatic Execution
 12:50:23 - 09-Mar-26
Unknown* 5 $91.125 Automatic Execution
 12:20:31 - 09-Mar-26
Buy* 4 $91.71 Automatic Execution
 11:51:52 - 09-Mar-26
Buy* 100 $91.35 Automatic Execution
 12:50:23 - 09-Mar-26
Unknown* 100 $91.125 Automatic Execution
 12:20:31 - 09-Mar-26
Sell* 4 $91.70 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 1 $91.34 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 100 $91.12 Automatic Execution
 12:20:31 - 09-Mar-26
Sell* 4 $91.70 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 32 $91.345 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 100 $91.11 Automatic Execution
 12:20:30 - 09-Mar-26
Sell* 4 $91.70 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 12 $91.345 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 76 $91.11 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 13 $91.70 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 44 $91.345 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 18 $91.11 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 10 $91.70 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 44 $91.345 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 4 $91.11 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 1 $91.70 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 100 $91.35 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 2 $91.11 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 10 $91.70 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 2 $91.37 Automatic Execution
 12:50:05 - 09-Mar-26
Unknown* 100 $91.10 Automatic Execution
 12:20:15 - 09-Mar-26
Unknown* 20 $91.71 Automatic Execution
 11:51:43 - 09-Mar-26
Sell* 52 $91.37 Automatic Execution
 12:50:05 - 09-Mar-26
Unknown* 17 $91.09 Automatic Execution
 12:20:14 - 09-Mar-26
Sell* 10 $91.71 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 54 $91.375 Automatic Execution
 12:50:04 - 09-Mar-26
Buy* 50 $91.08 Automatic Execution
 12:20:14 - 09-Mar-26
Sell* 12 $91.71 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 54 $91.375 Automatic Execution
 12:50:04 - 09-Mar-26
Buy* 14 $91.07 Automatic Execution
 12:20:10 - 09-Mar-26
Sell* 11 $91.71 Automatic Execution
 11:51:37 - 09-Mar-26
Unknown* 6 $91.37 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 100 $91.07 Automatic Execution
 12:20:10 - 09-Mar-26
Buy* 2 $91.72 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 1 $91.37 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 2 $91.07 Automatic Execution
 12:20:10 - 09-Mar-26
Sell* 5 $91.71 Automatic Execution
 11:51:21 - 09-Mar-26
Unknown* 1 $91.37 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 100 $91.07 Automatic Execution
 12:20:10 - 09-Mar-26
Sell* 20 $91.71 Automatic Execution
 11:51:18 - 09-Mar-26
Unknown* 6 $91.37 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 1 $91.06 Automatic Execution
 12:20:10 - 09-Mar-26
Sell* 50 $91.715 Automatic Execution
 11:51:17 - 09-Mar-26
Unknown* 1 $91.37 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 3 $91.05 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 50 $91.715 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 2 $91.37 Automatic Execution
 12:50:01 - 09-Mar-26
Unknown* 1 $91.055 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 11 $91.68 Automatic Execution
 11:50:33 - 09-Mar-26
Buy* 12 $91.37 Automatic Execution
 12:50:01 - 09-Mar-26
Unknown* 34 $91.055 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 8 $91.68 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 7 $91.37 Automatic Execution
 12:50:01 - 09-Mar-26
Unknown* 66 $91.055 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 8 $91.68 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 50 $91.37 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 99 $91.05 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 20 $91.69 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 6 $91.36 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 2 $91.05 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $91.71 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 2 $91.35 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 2 $91.05 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 50 $91.71 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 1 $91.33 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 10 $91.03 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 1 $91.71 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 1 $91.31 Automatic Execution
 12:50:00 - 09-Mar-26
Unknown* 8 $91.03 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 98 $91.72 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 77 $91.30 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 100 $91.03 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 1 $91.72 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 12 $91.30 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 1 $91.025 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 1 $91.72 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 19 $91.30 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 2 $91.03 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 2 $91.71 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 23 $91.30 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 4 $91.02 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 2 $91.71 Automatic Execution
 11:50:25 - 09-Mar-26
Unknown* 70 $91.31 Automatic Execution
 12:49:55 - 09-Mar-26
Sell* 12 $91.02 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 50 $91.715 Automatic Execution
 11:50:25 - 09-Mar-26
Unknown* 40 $91.31 Automatic Execution
 12:49:55 - 09-Mar-26
Sell* 10 $91.02 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 50 $91.715 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 40 $91.31 Automatic Execution
 12:49:55 - 09-Mar-26
Sell* 8 $91.025 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 62 $91.72 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 150 $91.31 Automatic Execution
 12:49:55 - 09-Mar-26
Sell* 100 $91.03 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 11 $91.72 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 40 $91.31 Automatic Execution
 12:49:55 - 09-Mar-26
Sell* 13 $91.03 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 50 $91.72 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 11 $91.31 Automatic Execution
 12:49:55 - 09-Mar-26
Sell* 12 $91.03 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 1 $91.725 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 16 $91.31 Automatic Execution
 12:49:46 - 09-Mar-26
Sell* 27 $91.04 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 60 $91.72 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 35 $91.32 Automatic Execution
 12:49:45 - 09-Mar-26
Sell* 22 $91.04 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 37 $91.725 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 10 $91.32 Automatic Execution
 12:49:45 - 09-Mar-26
Buy* 2 $91.04 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 62 $91.725 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 11 $91.33 Automatic Execution
 12:49:44 - 09-Mar-26
Buy* 2 $91.04 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 5 $91.73 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 11 $91.33 Automatic Execution
 12:49:44 - 09-Mar-26
Buy* 2 $91.04 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 70 $91.73 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 100 $91.33 Automatic Execution
 12:49:44 - 09-Mar-26
Buy* 100 $91.03 Automatic Execution
 12:19:47 - 09-Mar-26
Buy* 61 $91.73 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 100 $91.33 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 100 $91.02 Automatic Execution
 12:19:47 - 09-Mar-26
Sell* 70 $91.73 Automatic Execution
 11:50:13 - 09-Mar-26
Unknown* 7 $91.33 Automatic Execution
 12:49:35 - 09-Mar-26
Buy* 1 $91.02 Automatic Execution
 12:19:47 - 09-Mar-26
Sell* 50 $91.73 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 13 $91.33 Automatic Execution
 12:49:35 - 09-Mar-26
Buy* 50 $91.02 Automatic Execution
 12:19:47 - 09-Mar-26
Sell* 1 $91.73 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 7 $91.33 Automatic Execution
 12:49:35 - 09-Mar-26
Buy* 300 $91.01 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 100 $91.735 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 13 $91.33 Automatic Execution
 12:49:35 - 09-Mar-26
Buy* 300 $91.01 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 9 $91.73 Automatic Execution
 11:50:08 - 09-Mar-26
Buy* 9 $91.33 Automatic Execution
 12:49:35 - 09-Mar-26
Buy* 50 $91.015 Automatic Execution
 12:19:44 - 09-Mar-26
Sell* 1 $91.73 Automatic Execution
 11:50:08 - 09-Mar-26
Buy* 4 $91.33 Automatic Execution
 12:49:35 - 09-Mar-26
Sell* 10 $91.01 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 50 $91.73 Automatic Execution
 11:50:08 - 09-Mar-26
Buy* 100 $91.32 Automatic Execution
 12:49:35 - 09-Mar-26
Sell* 10 $91.01 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 100 $91.73 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 1 $91.30 Automatic Execution
 12:49:33 - 09-Mar-26
Sell* 40 $91.02 Automatic Execution
 12:19:31 - 09-Mar-26
Sell* 50 $91.74 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 12 $91.30 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 1 $91.02 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 24 $91.75 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 13 $91.30 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 5 $91.03 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 1 $91.73 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 50 $91.30 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 5 $91.03 Automatic Execution
 12:19:23 - 09-Mar-26
Unknown* 63 $91.72 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 13 $91.29 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 3 $91.04 Automatic Execution
 12:19:23 - 09-Mar-26
Unknown* 50 $91.72 Automatic Execution
 11:49:42 - 09-Mar-26
Sell* 19 $91.29 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 4 $91.04 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 63 $91.72 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 91 $91.29 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 1 $91.04 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 11 $91.72 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 9 $91.29 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 1 $91.05 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 10 $91.72 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 31 $91.30 Automatic Execution
 12:49:13 - 09-Mar-26
Buy* 1 $91.05 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 10 $91.74 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 100 $91.30 Automatic Execution
 12:49:11 - 09-Mar-26
Buy* 1 $91.05 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 100 $91.735 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 75 $91.30 Automatic Execution
 12:49:11 - 09-Mar-26
Buy* 3 $91.03 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 63 $91.74 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 12 $91.30 Automatic Execution
 12:49:11 - 09-Mar-26
Buy* 100 $91.03 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 11 $91.74 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 2 $91.30 Automatic Execution
 12:49:09 - 09-Mar-26
Unknown* 100 $91.00 Automatic Execution
 12:19:10 - 09-Mar-26
Buy* 100 $91.735 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 75 $91.30 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 20 $91.00 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 100 $91.73 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 11 $91.30 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 5 $91.00 Automatic Execution
 12:19:10 - 09-Mar-26
Buy* 5 $91.75 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 66 $91.30 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 20 $91.00 Automatic Execution
 12:19:10 - 09-Mar-26
Buy* 100 $91.73 Automatic Execution
 11:49:28 - 09-Mar-26
Sell* 30 $91.30 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 20 $91.00 Automatic Execution
 12:19:10 - 09-Mar-26
Buy* 5 $91.73 Automatic Execution
 11:49:28 - 09-Mar-26
Sell* 10 $91.30 Automatic Execution
 12:49:09 - 09-Mar-26
Unknown* 10 $91.01 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 1 $91.73 Automatic Execution
 11:49:28 - 09-Mar-26
Sell* 15 $91.30 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 13 $91.01 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 4 $91.72 Automatic Execution
 11:49:19 - 09-Mar-26
Unknown* 15 $91.30 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 12 $91.01 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 10 $91.72 Automatic Execution
 11:49:19 - 09-Mar-26
Unknown* 130 $91.30 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 13 $91.01 Automatic Execution
 12:18:58 - 09-Mar-26
Buy* 4 $91.72 Automatic Execution
 11:49:19 - 09-Mar-26
Sell* 1 $91.30 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 12 $91.01 Automatic Execution
 12:18:58 - 09-Mar-26
Buy* 4 $91.71 Automatic Execution
 11:49:11 - 09-Mar-26
Sell* 13 $91.30 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 1 $91.01 Automatic Execution
 12:18:58 - 09-Mar-26
Buy* 4 $91.71 Automatic Execution
 11:49:11 - 09-Mar-26
Sell* 13 $91.30 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 1 $91.01 Automatic Execution
 12:18:54 - 09-Mar-26
Sell* 1 $91.71 Automatic Execution
 11:48:46 - 09-Mar-26
Sell* 234 $91.30 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 11 $91.01 Automatic Execution
 12:18:54 - 09-Mar-26
Sell* 36 $91.71 Automatic Execution
 11:48:46 - 09-Mar-26
Sell* 40 $91.30 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 13 $91.01 Automatic Execution
 12:18:54 - 09-Mar-26
Sell* 1 $91.71 Automatic Execution
 11:48:46 - 09-Mar-26
Buy* 75 $91.31 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 2 $91.02 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 38 $91.71 Automatic Execution
 11:48:46 - 09-Mar-26
Buy* 25 $91.31 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 10 $91.02 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 37 $91.71 Automatic Execution
 11:48:46 - 09-Mar-26
Sell* 5 $91.30 Automatic Execution
 12:48:45 - 09-Mar-26
Sell* 13 $91.02 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 29 $91.71 Automatic Execution
 11:48:46 - 09-Mar-26
Sell* 18 $91.31 Automatic Execution
 12:48:36 - 09-Mar-26
Sell* 13 $91.02 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 1 $91.71 Automatic Execution
 11:48:46 - 09-Mar-26
Sell* 73 $91.31 Automatic Execution
 12:48:36 - 09-Mar-26
Sell* 13 $91.03 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 100 $91.73 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 27 $91.31 Automatic Execution
 12:48:36 - 09-Mar-26
Sell* 13 $91.03 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 1 $91.73 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 13 $91.31 Automatic Execution
 12:48:36 - 09-Mar-26
Sell* 7 $91.04 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 1 $91.75 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 1 $91.31 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 70 $91.04 Automatic Execution
 12:18:44 - 09-Mar-26
Sell* 40 $91.75 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 31 $91.31 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 70 $91.04 Automatic Execution
 12:18:37 - 09-Mar-26
Buy* 5 $91.75 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 25 $91.30 Automatic Execution
 12:48:31 - 09-Mar-26
Sell* 55 $91.04 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 52 $91.75 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 1 $91.31 Automatic Execution
 12:48:29 - 09-Mar-26
Sell* 11 $91.04 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 43 $91.75 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 12 $91.31 Automatic Execution
 12:48:29 - 09-Mar-26
Sell* 1 $91.04 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 1 $91.74 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 6 $91.31 Automatic Execution
 12:48:29 - 09-Mar-26
Buy* 1 $91.04 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 13 $91.74 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 81 $91.295 Automatic Execution
 12:48:19 - 09-Mar-26
Buy* 10 $91.04 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 13 $91.74 Automatic Execution
 11:48:30 - 09-Mar-26
Unknown* 51 $91.30 Automatic Execution
 12:48:16 - 09-Mar-26
Buy* 99 $91.04 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 12 $91.74 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 94 $91.30 Automatic Execution
 12:48:16 - 09-Mar-26
Buy* 1 $91.04 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 12 $91.74 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 49 $91.31 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 1 $91.04 Automatic Execution
 12:18:17 - 09-Mar-26
Unknown* 100 $91.765 Automatic Execution
 11:48:11 - 09-Mar-26
Buy* 22 $91.32 Automatic Execution
 12:48:13 - 09-Mar-26
Buy* 2 $91.03 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 1 $91.76 Automatic Execution
 11:48:10 - 09-Mar-26
Buy* 1 $91.32 Automatic Execution
 12:48:13 - 09-Mar-26
Buy* 10 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 29 $91.74 Automatic Execution
 11:48:00 - 09-Mar-26
Unknown* 75 $91.31 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 193 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 66 $91.74 Automatic Execution
 11:48:00 - 09-Mar-26
Unknown* 75 $91.31 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 10 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 34 $91.74 Automatic Execution
 11:48:00 - 09-Mar-26
Buy* 8 $91.30 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 13 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 11 $91.74 Automatic Execution
 11:48:00 - 09-Mar-26
Buy* 92 $91.30 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 2 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 14 $91.74 Automatic Execution
 11:48:00 - 09-Mar-26
Buy* 54 $91.29 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 1 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 12 $91.75 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 3 $91.28 Automatic Execution
 12:47:47 - 09-Mar-26
Buy* 6 $91.015 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 13 $91.75 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 3 $91.28 Automatic Execution
 12:47:47 - 09-Mar-26
Sell* 12 $91.01 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 37 $91.74 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 1 $91.28 Automatic Execution
 12:47:43 - 09-Mar-26
Buy* 2 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 4 $91.74 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 5 $91.29 Automatic Execution
 12:47:43 - 09-Mar-26
Buy* 1 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 16 $91.74 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 39 $91.29 Automatic Execution
 12:47:41 - 09-Mar-26
Buy* 10 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 11 $91.74 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 1 $91.29 Automatic Execution
 12:47:41 - 09-Mar-26
Buy* 1 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 14 $91.74 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 3 $91.29 Automatic Execution
 12:47:41 - 09-Mar-26
Buy* 3 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 30 $91.75 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 4 $91.29 Automatic Execution
 12:47:41 - 09-Mar-26
Buy* 1 $91.02 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 11 $91.75 Automatic Execution
 11:47:48 - 09-Mar-26
Unknown* 75 $91.28 Automatic Execution
 12:47:41 - 09-Mar-26
Unknown* 4 $91.015 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 14 $91.75 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 13 $91.28 Automatic Execution
 12:47:41 - 09-Mar-26
Unknown* 5 $91.01 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 13 $91.75 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 15 $91.28 Automatic Execution
 12:47:41 - 09-Mar-26
Buy* 12 $91.00 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 12 $91.76 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 10 $91.29 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 10 $90.99 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 13 $91.76 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 3 $91.29 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 1 $90.99 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 5 $91.76 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 36 $91.29 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 10 $90.99 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 1 $91.76 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 14 $91.29 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 1 $90.99 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 1 $91.73 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 9 $91.33 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 14 $90.99 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 10 $91.74 Automatic Execution
 11:47:05 - 09-Mar-26
Buy* 11 $91.33 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 13 $90.99 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 1 $91.72 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 2 $91.32 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 27 $91.00 Automatic Execution
 12:18:12 - 09-Mar-26
Sell* 12 $91.71 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 9 $91.31 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 10 $91.00 Automatic Execution
 12:18:12 - 09-Mar-26
Sell* 13 $91.71 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 1 $91.30 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 1 $91.00 Automatic Execution
 12:18:12 - 09-Mar-26
Sell* 300 $91.72 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 13 $91.30 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 3 $91.01 Automatic Execution
 12:18:11 - 09-Mar-26
Sell* 1 $91.72 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 6 $91.30 Automatic Execution
 12:47:21 - 09-Mar-26
Buy* 10 $91.01 Automatic Execution
 12:18:11 - 09-Mar-26
Sell* 14 $91.72 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 13 $91.28 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 1 $91.01 Automatic Execution
 12:18:11 - 09-Mar-26
Sell* 12 $91.72 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 100 $91.28 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 14 $91.00 Automatic Execution
 12:18:09 - 09-Mar-26
Unknown* 21 $91.73 Automatic Execution
 11:46:47 - 09-Mar-26
Buy* 1 $91.28 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 13 $91.00 Automatic Execution
 12:18:09 - 09-Mar-26
Buy* 1 $91.73 Automatic Execution
 11:46:47 - 09-Mar-26
Buy* 50 $91.28 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 5 $91.005 Automatic Execution
 12:18:09 - 09-Mar-26
Buy* 1 $91.73 Automatic Execution
 11:46:47 - 09-Mar-26
Buy* 13 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Unknown* 100 $91.005 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 3 $91.73 Automatic Execution
 11:46:47 - 09-Mar-26
Buy* 295 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Unknown* 174 $91.005 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 1 $91.72 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 56 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 100 $91.00 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 10 $91.71 Automatic Execution
 11:46:42 - 09-Mar-26
Sell* 9 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Unknown* 40 $90.99 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 1 $91.69 Automatic Execution
 11:46:42 - 09-Mar-26
Sell* 24 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Unknown* 26 $90.99 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 20 $91.69 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 4 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 50 $90.99 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 11 $91.69 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 10 $90.99 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 12 $91.69 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 6 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 10 $90.99 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 13 $91.69 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 89 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 100 $90.985 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 27 $91.70 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 11 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 74 $90.99 Automatic Execution
 12:17:23 - 09-Mar-26
Buy* 100 $91.71 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 11 $91.27 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 100 $90.99 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 16 $91.71 Automatic Execution
 11:46:34 - 09-Mar-26
Sell* 55 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 75 $90.99 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 4 $91.71 Automatic Execution
 11:46:34 - 09-Mar-26
Sell* 44 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 1 $90.99 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 1 $91.71 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 1 $91.26 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 50 $90.99 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 12 $91.71 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 100 $91.26 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 44 $91.005 Automatic Execution
 12:17:13 - 09-Mar-26
Sell* 4 $91.71 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 55 $91.26 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 31 $91.005 Automatic Execution
 12:17:13 - 09-Mar-26
Sell* 50 $91.71 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 1 $91.26 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 26 $91.015 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 50 $91.71 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 10 $91.26 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 43 $91.02 Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 50 $91.71 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 13 $91.26 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 43 $91.02 Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 50 $91.715 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 21 $91.26 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 57 $91.02 Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 100 $91.72 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 50 $91.26 Automatic Execution
 12:47:04 - 09-Mar-26
Unknown* 17 $91.025 Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 4 $91.73 Automatic Execution
 11:46:29 - 09-Mar-26
Buy* 71 $91.26 Automatic Execution
 12:47:04 - 09-Mar-26
Unknown* 100 $91.025 Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 10 $91.73 Automatic Execution
 11:46:29 - 09-Mar-26
Sell* 70 $91.25 Automatic Execution
 12:46:47 - 09-Mar-26
Unknown* 17 $91.025 Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 20 $91.74 Automatic Execution
 11:46:27 - 09-Mar-26
Sell* 11 $91.25 Automatic Execution
 12:46:47 - 09-Mar-26
Unknown* 60 $91.025 Automatic Execution
 12:17:10 - 09-Mar-26
Unknown* 50 $91.75 Automatic Execution
 11:46:22 - 09-Mar-26
Sell* 15 $91.25 Automatic Execution
 12:46:47 - 09-Mar-26
Unknown* 6 $91.025 Automatic Execution
 12:17:10 - 09-Mar-26
Buy* 1 $91.75 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 1 $91.25 Automatic Execution
 12:46:47 - 09-Mar-26
Unknown* 100 $91.025 Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 13 $91.74 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 100 $91.235 Automatic Execution
 12:46:45 - 09-Mar-26
Sell* 1 $91.03 Automatic Execution
 12:17:05 - 09-Mar-26
Sell* 11 $91.75 Automatic Execution
 11:46:17 - 09-Mar-26
Unknown* 100 $91.235 Automatic Execution
 12:46:37 - 09-Mar-26
Sell* 13 $91.03 Automatic Execution
 12:17:05 - 09-Mar-26
Sell* 14 $91.75 Automatic Execution
 11:46:17 - 09-Mar-26
Buy* 50 $91.23 Automatic Execution
 12:46:37 - 09-Mar-26
Sell* 14 $91.03 Automatic Execution
 12:17:05 - 09-Mar-26
Sell* 57 $91.76 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 153 $91.23 Automatic Execution
 12:46:37 - 09-Mar-26
Sell* 1 $91.04 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 40 $91.76 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 2 $91.23 Automatic Execution
 12:46:29 - 09-Mar-26
Sell* 13 $91.04 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 17 $91.76 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 10 $91.24 Automatic Execution
 12:46:29 - 09-Mar-26
Sell* 73 $91.05 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 8 $91.76 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 18 $91.24 Automatic Execution
 12:46:29 - 09-Mar-26
Unknown* 3 $91.07 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 6 $91.76 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 20 $91.24 Automatic Execution
 12:46:29 - 09-Mar-26
Sell* 13 $91.08 Automatic Execution
 12:16:37 - 09-Mar-26
Sell* 3 $91.75 Automatic Execution
 11:46:08 - 09-Mar-26
Sell* 17 $91.25 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 4 $91.08 Automatic Execution
 12:16:37 - 09-Mar-26
Sell* 30 $91.75 Automatic Execution
 11:46:08 - 09-Mar-26
Sell* 12 $91.25 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 13 $91.09 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 10 $91.76 Automatic Execution
 11:46:08 - 09-Mar-26
Sell* 15 $91.26 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 13 $91.10 Automatic Execution
 12:16:33 - 09-Mar-26
Sell* 36 $91.76 Automatic Execution
 11:46:08 - 09-Mar-26
Sell* 27 $91.26 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 12 $91.10 Automatic Execution
 12:16:33 - 09-Mar-26
Sell* 1 $91.76 Automatic Execution
 11:46:08 - 09-Mar-26
Sell* 1 $91.26 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 1 $91.10 Automatic Execution
 12:16:33 - 09-Mar-26
Sell* 13 $91.77 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 50 $91.27 Automatic Execution
 12:46:11 - 09-Mar-26
Sell* 12 $91.10 Automatic Execution
 12:16:33 - 09-Mar-26
Sell* 200 $91.77 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 100 $91.27 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 6 $91.11 Automatic Execution
 12:16:28 - 09-Mar-26
Sell* 100 $91.77 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 14 $91.26 Automatic Execution
 12:46:01 - 09-Mar-26
Buy* 12 $91.11 Automatic Execution
 12:16:28 - 09-Mar-26
Sell* 18 $91.77 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 20 $91.26 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 10 $91.10 Automatic Execution
 12:16:28 - 09-Mar-26
Buy* 11 $91.77 Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 2 $91.26 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 19 $91.10 Automatic Execution
 12:16:28 - 09-Mar-26
Buy* 100 $91.77 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 1 $91.26 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 14 $91.10 Automatic Execution
 12:16:28 - 09-Mar-26
Sell* 86 $91.77 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 50 $91.26 Automatic Execution
 12:46:00 - 09-Mar-26
Unknown* 25 $91.11 Automatic Execution
 12:16:28 - 09-Mar-26
Sell* 20 $91.77 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 13 $91.26 Automatic Execution
 12:46:00 - 09-Mar-26
Unknown* 1 $91.11 Automatic Execution
 12:16:28 - 09-Mar-26
Sell* 20 $91.77 Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 100 $91.26 Automatic Execution
 12:45:58 - 09-Mar-26
Buy* 10 $91.13 Automatic Execution
 12:16:12 - 09-Mar-26
Buy* 6 $91.78 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 21 $91.26 Automatic Execution
 12:45:58 - 09-Mar-26
Buy* 10 $91.12 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $91.78 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 20 $91.26 Automatic Execution
 12:45:58 - 09-Mar-26
Buy* 3 $91.12 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 11 $91.78 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 11 $91.27 Automatic Execution
 12:45:58 - 09-Mar-26
Buy* 4 $91.11 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $91.77 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 100 $91.27 Automatic Execution
 12:45:58 - 09-Mar-26
Buy* 1 $91.10 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 100 $91.77 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 100 $91.27 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 17 $91.085 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 1 $91.76 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 49 $91.27 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 1 $91.09 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $91.76 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 56 $91.27 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 15 $91.10 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 1 $91.75 Automatic Execution
 11:45:41 - 09-Mar-26
Sell* 15 $91.10 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 15 $91.75 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 100 $91.10 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 10 $91.75 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 100 $91.10 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 13 $91.75 Automatic Execution
 11:45:41 - 09-Mar-26
Sell* 20 $91.11 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 13 $91.75 Automatic Execution
 11:45:41 - 09-Mar-26
Sell* 13 $91.11 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 1 $91.75 Automatic Execution
 11:45:39 - 09-Mar-26
Sell* 6 $91.12 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 12 $91.12 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 11 $91.12 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 54 $91.51 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 1 $91.50 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 1 $91.47 Automatic Execution
 11:22:07 - 09-Mar-26
Unknown* 1 $91.47 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 100 $91.46 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 100 $91.46 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 24 $91.46 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 100 $91.46 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 1 $91.46 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 1 $91.47 Automatic Execution
 11:21:57 - 09-Mar-26
Buy* 1 $91.46 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 3 $91.46 Automatic Execution
 11:21:53 - 09-Mar-26
Unknown* 1 $91.44 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 11 $91.44 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 11 $91.44 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 12 $91.45 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 12 $91.45 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 1 $91.44 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 1 $91.45 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 1 $91.43 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 1 $91.41 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 100 $91.41 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 13 $91.45 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 10 $91.46 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 13 $91.46 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 2 $91.47 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 1 $91.45 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 2 $91.42 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 2 $91.42 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 1 $91.40 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 2 $91.38 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 100 $91.38 Automatic Execution
 11:20:13 - 09-Mar-26
Sell* 38 $91.38 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 89 $91.38 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 11 $91.38 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 1 $91.38 Automatic Execution
 11:20:13 - 09-Mar-26
Sell* 6 $91.38 Automatic Execution
 11:19:53 - 09-Mar-26
Sell* 1 $91.38 Automatic Execution
 11:19:53 - 09-Mar-26
Buy* 1 $91.37 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 11 $91.37 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 20 $91.37 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 12 $91.37 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 100 $91.38 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 38 $91.38 Automatic Execution
 11:19:50 - 09-Mar-26
Buy* 30 $91.385 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 100 $91.39 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 1 $91.39 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 5 $91.39 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 5 $91.39 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 1 $91.39 Automatic Execution
 11:19:50 - 09-Mar-26
Unknown* 84 $91.40 Automatic Execution
 11:19:48 - 09-Mar-26
Unknown* 16 $91.40 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 37 $91.40 Automatic Execution
 11:19:48 - 09-Mar-26
Unknown* 100 $91.41 Automatic Execution
 11:19:48 - 09-Mar-26
Unknown* 1 $91.41 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $91.41 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 12 $91.41 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 12 $91.41 Automatic Execution
 11:19:48 - 09-Mar-26
Buy* 6 $91.41 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 100 $91.39 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 1 $91.36 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 6 $91.35 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 7 $91.36 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 2 $91.36 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 100 $91.36 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 2 $91.36 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 13 $91.37 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 2 $91.37 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 2 $91.37 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 13 $91.37 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 13 $91.37 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 14 $91.37 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 46 $91.38 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 11 $91.38 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 7 $91.38 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 88 $91.38 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 88 $91.38 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 17 $91.38 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 71 $91.38 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 1 $91.38 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 29 $91.38 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 7 $91.38 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 7 $91.39 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 48 $91.39 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 11 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 7 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 38 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 7 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 200 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 193 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 7 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 13 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 12 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 62 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 55 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 1 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 6 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 145 $91.40 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 5 $91.40 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 11 $91.41 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 13 $91.41 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 20 $91.41 Automatic Execution
 11:18:46 - 09-Mar-26
Sell* 20 $91.41 Automatic Execution
 11:18:46 - 09-Mar-26
Sell* 5 $91.41 Automatic Execution
 11:18:46 - 09-Mar-26
Sell* 95 $91.41 Automatic Execution
 11:18:46 - 09-Mar-26
Sell* 32 $91.41 Automatic Execution
 11:18:46 - 09-Mar-26
Sell* 1 $91.43 Automatic Execution
 11:18:39 - 09-Mar-26
Sell* 1 $91.43 Automatic Execution
 11:18:39 - 09-Mar-26
Unknown* 1 $91.44 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 59 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 125 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 12 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 5 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 125 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 75 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 200 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 200 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 200 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 199 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Buy* 1 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 9 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 2 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 13 $91.45 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 1 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 9 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 190 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 10 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 200 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 1 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 9 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 200 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 1 $91.46 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 13 $91.47 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 12 $91.47 Automatic Execution
 11:18:10 - 09-Mar-26
Buy* 1 $91.47 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 1 $91.45 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 1 $91.45 Automatic Execution
 11:18:02 - 09-Mar-26
Unknown* 2 $91.44 Automatic Execution
 11:18:02 - 09-Mar-26
Unknown* 3 $91.44 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 70 $91.44 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 10 $91.44 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 90 $91.44 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 10 $91.44 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 1 $91.44 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 10 $91.43 Automatic Execution
 11:17:56 - 09-Mar-26
Buy* 1 $91.43 Automatic Execution
 11:17:56 - 09-Mar-26
Unknown* 2 $91.42 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 29 $91.42 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 5 $91.42 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 600 $91.41 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 1 $91.41 Automatic Execution
 11:17:08 - 09-Mar-26
Sell* 7 $91.39 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 7 $91.39 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 7 $91.39 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 14 $91.39 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 1 $91.39 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 13 $91.39 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 11 $91.42 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 1 $91.42 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 6 $91.42 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 6 $91.42 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 6 $91.42 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 1 $91.42 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 29 $91.42 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 1 $91.42 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 1 $91.42 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 6 $91.44 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 1 $91.44 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 13 $91.44 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 34 $91.44 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 13 $91.44 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 100 $91.44 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 1 $91.42 Automatic Execution
 11:16:32 - 09-Mar-26
Sell* 1 $91.40 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 1 $91.41 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 70 $91.42 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 6 $91.43 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 20 $91.43 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 7 $91.44 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 40 $91.44 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 16 $91.44 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 6 $91.44 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 6 $91.44 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 12 $91.45 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 12 $91.45 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 1 $91.46 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 100 $91.46 Automatic Execution
 11:16:22 - 09-Mar-26
Sell* 1 $91.44 Automatic Execution
 11:16:09 - 09-Mar-26
Sell* 9 $91.44 Automatic Execution
 11:16:09 - 09-Mar-26
Sell* 5 $91.44 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 32 $91.45 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 58 $91.45 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 44 $91.45 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 20 $91.45 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 12 $91.45 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 1 $91.46 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 100 $91.46 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 80 $91.46 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 1 $91.44 Automatic Execution
 11:15:49 - 09-Mar-26
Sell* 15 $91.44 Automatic Execution
 11:15:49 - 09-Mar-26
Sell* 100 $91.44 Automatic Execution
 11:15:49 - 09-Mar-26
Buy* 5 $90.85 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 1 $90.85 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 10 $90.83 Automatic Execution
 10:52:16 - 09-Mar-26
Buy* 1 $90.83 Automatic Execution
 10:52:16 - 09-Mar-26
Sell* 13 $90.81 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 13 $90.81 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 11 $90.76 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 11 $90.76 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 1 $90.73 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 70 $90.71 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $90.72 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 13 $90.72 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 10 $90.72 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 4 $90.72 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 1 $90.72 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 1 $90.70 Automatic Execution
 10:50:55 - 09-Mar-26
Unknown* 1 $90.70 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 2 $90.72 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $90.70 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 7 $90.70 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 12 $90.70 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 9 $90.70 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 3 $90.70 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 1 $90.72 Automatic Execution
 10:50:06 - 09-Mar-26
Buy* 44 $90.72 Automatic Execution
 10:50:06 - 09-Mar-26
Sell* 2 $90.71 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 2 $90.71 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 13 $90.71 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 13 $90.71 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $90.71 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 1 $90.73 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 11 $90.74 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 11 $90.74 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 5 $90.81 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 5 $90.81 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 19 $90.81 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 2 $90.81 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 1 $90.81 Automatic Execution
 10:49:15 - 09-Mar-26
Unknown* 162 $90.83 Automatic Execution
 10:49:14 - 09-Mar-26
Unknown* 50 $90.83 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 44 $90.83 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 3 $90.84 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 200 $90.85 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 50 $90.85 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 100 $90.85 Automatic Execution
 10:49:13 - 09-Mar-26
Unknown* 75 $90.86 Automatic Execution
 10:49:13 - 09-Mar-26
Unknown* 1 $90.86 Automatic Execution
 10:49:12 - 09-Mar-26
Unknown* 13 $90.88 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 13 $90.88 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 26 $90.915 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 14 $90.915 Automatic Execution
 10:49:01 - 09-Mar-26
Sell* 15 $90.91 Automatic Execution
 10:48:59 - 09-Mar-26
Unknown* 70 $90.91 Automatic Execution
 10:48:58 - 09-Mar-26
Sell* 74 $90.88 Automatic Execution
 10:48:54 - 09-Mar-26
Sell* 1 $90.90 Automatic Execution
 10:48:50 - 09-Mar-26
Unknown* 25 $90.875 Automatic Execution
 10:48:39 - 09-Mar-26
Buy* 1 $90.87 Automatic Execution
 10:48:39 - 09-Mar-26
Sell* 1 $90.86 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 13 $90.86 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 13 $90.86 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 1 $90.87 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 10 $90.87 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 22 $90.89 Automatic Execution
 10:48:23 - 09-Mar-26
Unknown* 20 $90.90 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 1 $90.89 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 13 $90.87 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 1 $90.87 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 14 $90.89 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 2 $90.89 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 1 $90.88 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 100 $90.87 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 30 $90.87 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 1 $90.86 Automatic Execution
 10:47:16 - 09-Mar-26
Sell* 1 $90.86 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 5 $90.86 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 1 $90.86 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 10 $90.80 Automatic Execution
 10:46:25 - 09-Mar-26
Sell* 6 $90.81 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 1 $90.82 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 263 $90.83 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 200 $90.83 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 37 $90.83 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 7 $90.84 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 20 $90.84 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 12 $90.84 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 13 $90.84 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 11 $90.86 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 4 $90.87 Automatic Execution
 10:46:03 - 09-Mar-26
Unknown* 4 $90.87 Automatic Execution
 10:46:03 - 09-Mar-26
Unknown* 4 $90.87 Automatic Execution
 10:46:03 - 09-Mar-26
Buy* 4 $90.87 Automatic Execution
 10:46:03 - 09-Mar-26
Buy* 4 $90.87 Automatic Execution
 10:46:03 - 09-Mar-26
Buy* 11 $90.87 Automatic Execution
 10:46:03 - 09-Mar-26
Sell* 6 $90.85 Automatic Execution
 10:46:03 - 09-Mar-26
Sell* 13 $90.85 Automatic Execution
 10:46:03 - 09-Mar-26
Sell* 13 $90.85 Automatic Execution
 10:46:03 - 09-Mar-26
Sell* 14 $90.85 Automatic Execution
 10:46:00 - 09-Mar-26
Sell* 13 $90.87 Automatic Execution
 10:45:53 - 09-Mar-26
Sell* 13 $90.87 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 4 $90.88 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 4 $90.88 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 1 $90.88 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 3 $90.56 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 2 $90.56 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 1 $90.56 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 3 $90.55 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 15 $90.55 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 2 $90.53 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 200 $90.52 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 10 $90.52 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 50 $90.47 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 50 $90.47 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 75 $90.46 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 5 $90.23 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 75 $90.20 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 13 $90.18 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 10 $90.08 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 1 $90.05 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 3 $90.05 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $90.23 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 2 $90.23 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 95 $90.24 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 2 $90.24 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 2 $90.24 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 1 $90.24 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 9 $90.24 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 75 $90.295 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 75 $90.295 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 48 $90.22 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 48 $90.22 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 5 $90.21 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 1 $90.27 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 1 $90.22 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 16 $90.26 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 24 $90.18 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 50 $90.19 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 50 $90.19 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 100 $90.20 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 101 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 50 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 112 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 112 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 125 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 50 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 200 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 150 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 125 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 75 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 200 $90.23 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 1 $90.30 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $90.28 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 39 $90.28 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 61 $90.28 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 1 $90.18 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 3 $90.14 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 18 $90.14 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $90.14 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $90.11 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 1 $90.05 Automatic Execution
 09:32:00 - 09-Mar-26
Unknown* 3 $90.05 Automatic Execution
 09:32:00 - 09-Mar-26
Unknown* 1 $90.05 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 1 $90.05 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 2 $90.05 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 40 $90.03 Automatic Execution
 09:31:45 - 09-Mar-26
Sell* 1 $90.03 Automatic Execution
 09:31:45 - 09-Mar-26
Sell* 100 $90.03 Automatic Execution
 09:31:45 - 09-Mar-26
Sell* 100 $90.03 Automatic Execution
 09:31:45 - 09-Mar-26
Sell* 1 $89.99 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 1 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 40 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 4 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 10 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 4 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 41 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 75 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 24 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 1 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 59 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 200 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 170 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 5 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 6 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $90.01 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 30 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 10 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 1 $90.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $90.01 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $90.10 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $90.10 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $90.10 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 1 $90.10 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $90.15 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $90.17 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 1 $90.20 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 100 $90.18 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 100 $90.20 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 3 $90.425 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 4 $90.425 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 4 $90.425 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 5 $90.425 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 1 $90.22 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $90.22 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $90.22 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $90.22 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $90.22 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $90.22 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $90.20 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $90.23 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 5 $90.24 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 5 $90.24 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $90.25 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $90.25 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 1 $90.425 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $90.425 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 1 $90.22 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $90.37 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 49 $90.285 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 49 $90.40 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 49 $90.40 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $90.425 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 75 $90.27 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 75 $90.425 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 24 $90.425 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 75 $90.425 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $90.425 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $90.20 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 11 $90.52 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 1 $90.52 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 17 $89.86 Ordinary
 09:24:52 - 09-Mar-26
Sell* 100 $89.86 Ordinary
 09:24:52 - 09-Mar-26
Sell* 1 $89.90 Ordinary
 09:24:46 - 09-Mar-26
Sell* 1 $89.98 Ordinary
 09:24:44 - 09-Mar-26
Sell* 1 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 2 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 1 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 15 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 1 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 5 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 1 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 24 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 6 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 3 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 20 $90.00 Ordinary
 09:24:44 - 09-Mar-26
Sell* 1 $90.01 Ordinary
 09:24:44 - 09-Mar-26
Sell* 10 $90.01 Ordinary
 09:24:44 - 09-Mar-26
Sell* 97 $90.11 Ordinary
 09:24:44 - 09-Mar-26
Sell* 13 $90.11 Ordinary
 09:24:44 - 09-Mar-26
Sell* 1 $90.11 Ordinary
 09:24:43 - 09-Mar-26
Sell* 30 $90.11 Ordinary
 09:24:43 - 09-Mar-26
Sell* 110 $90.12 Ordinary
 09:24:43 - 09-Mar-26
Sell* 1 $90.14 Ordinary
 09:24:43 - 09-Mar-26
Sell* 50 $90.14 Ordinary
 09:24:43 - 09-Mar-26
Sell* 3 $90.14 Ordinary
 09:24:37 - 09-Mar-26
Sell* 110 $90.14 Ordinary
 09:24:37 - 09-Mar-26
Sell* 110 $90.14 Ordinary
 09:24:37 - 09-Mar-26
Sell* 4 $90.14 Ordinary
 09:24:37 - 09-Mar-26
Sell* 72 $90.14 Ordinary
 09:24:37 - 09-Mar-26
Sell* 6 $90.14 Ordinary
 09:24:37 - 09-Mar-26
Sell* 31 $90.14 Ordinary
 09:24:37 - 09-Mar-26
Sell* 74 $90.14 Ordinary
 09:24:37 - 09-Mar-26
Sell* 36 $90.14 Ordinary
 09:24:37 - 09-Mar-26
Sell* 3 $90.14 Ordinary
 09:24:37 - 09-Mar-26
Sell* 89 $90.17 Ordinary
 09:24:22 - 09-Mar-26
Sell* 65 $90.14 Ordinary
 09:24:04 - 09-Mar-26
Sell* 45 $90.14 Ordinary
 09:24:04 - 09-Mar-26
Sell* 1 $90.14 Ordinary
 09:24:04 - 09-Mar-26
Sell* 1 $90.15 Ordinary
 09:24:04 - 09-Mar-26
Sell* 6 $90.17 Ordinary
 09:24:04 - 09-Mar-26
Sell* 1 $90.17 Ordinary
 09:24:04 - 09-Mar-26
Sell* 2 $90.17 Ordinary
 09:24:04 - 09-Mar-26
Sell* 1 $90.14 Ordinary
 09:24:04 - 09-Mar-26
Sell* 3 $90.17 Ordinary
 09:24:04 - 09-Mar-26
Sell* 1 $90.16 Ordinary
 09:24:04 - 09-Mar-26
Sell* 3 $90.17 Ordinary
 09:24:04 - 09-Mar-26
Sell* 2 $90.40 Ordinary
 09:19:28 - 09-Mar-26
Buy* 8 $90.46 Ordinary
 09:18:13 - 09-Mar-26
Sell* 1 $90.15 Ordinary
 09:00:04 - 09-Mar-26
Sell* 207 $90.21 Ordinary
 08:53:01 - 09-Mar-26
Sell* 4 $90.21 Ordinary
 08:53:01 - 09-Mar-26
Sell* 1 $90.22 Ordinary
 08:53:01 - 09-Mar-26
Sell* 5 $90.22 Ordinary
 08:53:01 - 09-Mar-26
Sell* 211 $90.22 Ordinary
 08:53:01 - 09-Mar-26
Sell* 5 $90.22 Ordinary
 08:53:01 - 09-Mar-26
Sell* 1 $90.25 Ordinary
 08:42:13 - 09-Mar-26
Sell* 10 $90.25 Ordinary
 08:42:13 - 09-Mar-26
Buy* 28 $90.31 Ordinary
 08:42:12 - 09-Mar-26
Buy* 28 $90.31 Ordinary
 08:42:12 - 09-Mar-26
Buy* 28 $90.31 Ordinary
 08:42:12 - 09-Mar-26
Buy* 45 $90.35 Ordinary
 08:29:24 - 09-Mar-26
Buy* 5 $90.35 Ordinary
 08:29:24 - 09-Mar-26
Buy* 3 $90.32 Ordinary
 08:21:51 - 09-Mar-26
Buy* 4 $90.33 Ordinary
 08:21:48 - 09-Mar-26
Buy* 8 $90.32 Ordinary
 08:19:23 - 09-Mar-26
Sell* 100 $90.17 Ordinary
 08:16:25 - 09-Mar-26
Sell* 1 $90.17 Ordinary
 08:16:25 - 09-Mar-26
Sell* 24 $90.17 Ordinary
 08:15:24 - 09-Mar-26
Sell* 6 $90.16 Ordinary
 08:14:38 - 09-Mar-26
Buy* 1 $90.32 Ordinary
 08:14:06 - 09-Mar-26
Sell* 30 $90.13 Ordinary
 08:04:06 - 09-Mar-26
Sell* 5 $90.13 Ordinary
 08:00:52 - 09-Mar-26
Sell* 5 $90.13 Ordinary
 07:59:25 - 09-Mar-26
Sell* 5 $90.13 Ordinary
 07:59:25 - 09-Mar-26
Sell* 5 $90.13 Ordinary
 07:59:25 - 09-Mar-26
Sell* 5 $90.13 Ordinary
 07:59:25 - 09-Mar-26
Sell* 5 $90.13 Ordinary
 07:59:25 - 09-Mar-26
Sell* 5 $90.13 Ordinary
 07:59:25 - 09-Mar-26
Sell* 5 $90.13 Ordinary
 07:59:25 - 09-Mar-26
Sell* 10 $90.13 Ordinary
 07:59:25 - 09-Mar-26
Buy* 197 $90.07 Ordinary
 07:41:40 - 09-Mar-26
Buy* 3 $90.07 Ordinary
 07:41:40 - 09-Mar-26
Sell* 100 $90.10 Ordinary
 07:41:40 - 09-Mar-26
Sell* 100 $90.11 Ordinary
 07:41:40 - 09-Mar-26
Sell* 100 $90.12 Ordinary
 07:41:40 - 09-Mar-26
Sell* 44 $90.04 Ordinary
 07:24:06 - 09-Mar-26
Sell* 32 $90.04 Ordinary
 07:24:06 - 09-Mar-26
Sell* 42 $90.06 Ordinary
 07:14:59 - 09-Mar-26
Sell* 1 $90.25 Ordinary
 07:14:59 - 09-Mar-26
Sell* 1 $90.27 Ordinary
 07:14:59 - 09-Mar-26
Sell* 42 $90.27 Ordinary
 07:14:59 - 09-Mar-26
Sell* 1 $90.27 Ordinary
 07:14:59 - 09-Mar-26
Sell* 44 $90.27 Ordinary
 07:14:33 - 09-Mar-26
Sell* 89 $90.27 Ordinary
 07:14:33 - 09-Mar-26
Sell* 44 $90.27 Ordinary
 07:14:33 - 09-Mar-26
Sell* 5 $90.29 Ordinary
 07:14:23 - 09-Mar-26
Sell* 1 $90.29 Ordinary
 07:14:23 - 09-Mar-26
Sell* 1 $90.25 Ordinary
 07:01:01 - 09-Mar-26
Sell* 58 $90.30 Ordinary
 07:01:01 - 09-Mar-26
Sell* 1 $90.30 Ordinary
 07:01:01 - 09-Mar-26
Sell* 13 $90.40 Ordinary
 07:00:42 - 09-Mar-26
Sell* 72 $90.40 Ordinary
 07:00:42 - 09-Mar-26
Sell* 32 $90.27 Ordinary
 07:00:07 - 09-Mar-26
Sell* 44 $90.27 Ordinary
 07:00:00 - 09-Mar-26
Sell* 35 $90.28 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $90.28 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $90.28 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $90.29 Ordinary
 07:00:00 - 09-Mar-26
Buy* 50 $90.48 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $90.33 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $90.33 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $90.33 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $90.33 Ordinary
 07:00:00 - 09-Mar-26
Buy* 9 $90.27 Ordinary
 06:58:54 - 09-Mar-26
Sell* 1 $90.27 Ordinary
 06:57:07 - 09-Mar-26
Buy* 436 $90.27 Ordinary
 06:57:07 - 09-Mar-26
Buy* 1 $90.27 Ordinary
 06:57:07 - 09-Mar-26
Buy* 9 $90.27 Ordinary
 06:57:07 - 09-Mar-26
Buy* 60 $90.27 Ordinary
 06:57:07 - 09-Mar-26
Buy* 394 $90.27 Ordinary
 06:57:07 - 09-Mar-26
Buy* 100 $90.26 Ordinary
 06:55:50 - 09-Mar-26
Buy* 3 $90.265 Ordinary
 06:55:50 - 09-Mar-26
Buy* 6 $90.265 Ordinary
 06:55:50 - 09-Mar-26
Buy* 1 $90.265 Ordinary
 06:55:50 - 09-Mar-26
Buy* 6 $90.265 Ordinary
 06:55:50 - 09-Mar-26
Buy* 1 $90.265 Ordinary
 06:55:50 - 09-Mar-26
Sell* 89 $90.28 Ordinary
 06:54:29 - 09-Mar-26
Sell* 7 $90.28 Ordinary
 06:54:29 - 09-Mar-26
Sell* 1 $90.35 Ordinary
 06:47:27 - 09-Mar-26
Sell* 1 $90.35 Ordinary
 06:47:27 - 09-Mar-26
Sell* 18 $90.37 Ordinary
 06:47:27 - 09-Mar-26
Sell* 42 $90.37 Ordinary
 06:47:27 - 09-Mar-26
Sell* 44 $90.37 Ordinary
 06:46:57 - 09-Mar-26
Sell* 1 $90.37 Ordinary
 06:46:47 - 09-Mar-26
Sell* 51 $90.36 Ordinary
 06:46:47 - 09-Mar-26
Sell* 100 $90.37 Ordinary
 06:46:47 - 09-Mar-26
Sell* 44 $90.38 Ordinary
 06:46:12 - 09-Mar-26
Sell* 10 $90.38 Ordinary
 06:32:18 - 09-Mar-26
Buy* 15 $90.53 Ordinary
 06:30:14 - 09-Mar-26
Buy* 10 $90.53 Ordinary
 06:09:55 - 09-Mar-26
Buy* 1 $90.47 Ordinary
 06:09:55 - 09-Mar-26
Sell* 89 $90.34 Ordinary
 06:06:57 - 09-Mar-26
Sell* 89 $90.34 Ordinary
 06:06:57 - 09-Mar-26
Sell* 16 $90.27 Ordinary
 06:02:43 - 09-Mar-26
Buy* 1 $90.25 Ordinary
 06:02:18 - 09-Mar-26
Buy* 50 $90.31 Ordinary
 06:01:15 - 09-Mar-26
Buy* 100 $90.44 Ordinary
 05:59:12 - 09-Mar-26
Buy* 1 $90.44 Ordinary
 05:59:12 - 09-Mar-26
Buy* 1 $90.39 Ordinary
 05:59:05 - 09-Mar-26
Buy* 1 $90.39 Ordinary
 05:59:05 - 09-Mar-26
Buy* 1 $90.42 Ordinary
 05:50:20 - 09-Mar-26
Sell* 38 $90.09 Ordinary
 05:46:01 - 09-Mar-26
Buy* 30 $90.00 Ordinary
 05:40:43 - 09-Mar-26
Buy* 100 $90.44 Ordinary
 05:37:33 - 09-Mar-26
Buy* 1 $90.44 Ordinary
 05:30:17 - 09-Mar-26
Buy* 1 $90.44 Ordinary
 05:30:17 - 09-Mar-26
Sell* 24 $89.82 Ordinary
 05:11:33 - 09-Mar-26
Sell* 1 $89.97 Ordinary
 05:09:33 - 09-Mar-26
Sell* 9 $90.00 Ordinary
 05:09:33 - 09-Mar-26
Sell* 1 $90.10 Ordinary
 05:09:33 - 09-Mar-26
Sell* 3 $90.15 Ordinary
 05:09:33 - 09-Mar-26
Sell* 5 $90.16 Ordinary
 05:09:33 - 09-Mar-26
Buy* 1 $90.41 Ordinary
 04:49:08 - 09-Mar-26
Buy* 1 $90.46 Ordinary
 04:37:45 - 09-Mar-26
Sell* 3 $90.17 Ordinary
 04:25:46 - 09-Mar-26
Sell* 5 $90.17 Ordinary
 04:25:46 - 09-Mar-26
Buy* 9 $90.71 Ordinary
 04:04:25 - 09-Mar-26
Buy* 2 $90.80 Ordinary
 04:00:04 - 09-Mar-26
Sell* 2 $90.30 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $90.30 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $90.30 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $90.30 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $90.20 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $90.17 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $90.17 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $90.17 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $90.17 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $90.20 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $90.20 Ordinary
 04:00:00 - 09-Mar-26
Sell* 7 $90.20 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $90.20 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $90.58 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $90.58 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $90.70 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23