| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.14 | Ordinary |
16:39:04 - 18-Jul-25 |
| Buy* | 1 | $76.14 | Ordinary |
16:38:14 - 18-Jul-25 |
| Buy* | 1 | $76.14 | Ordinary |
16:38:14 - 18-Jul-25 |
| Unknown* | 100 | $75.83 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $75.83 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 99 | $75.82 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $75.825 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $75.825 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 41 | $75.82 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 75 | $75.82 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 26 | $75.82 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 26 | $75.815 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 26 | $75.815 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 75 | $75.815 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 26 | $75.815 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $75.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 3 | $75.81 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $75.81 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 33 | $75.81 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $75.81 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 34 | $75.81 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $75.81 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 75 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 14 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 94 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 126 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 9 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 14 | $75.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 70 | $75.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 15 | $75.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $75.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 11 | $75.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $75.795 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 62 | $75.795 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $75.80 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $75.80 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 44 | $75.79 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $75.79 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 10 | $75.78 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 16 | $75.78 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 52 | $75.78 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 54 | $75.78 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 29 | $75.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $75.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 33 | $75.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 19 | $75.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 180 | $75.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $75.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 30 | $75.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 180 | $75.755 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $75.765 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 200 | $75.765 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 12 | $75.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 14 | $75.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 400 | $75.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 45 | $75.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 293 | $75.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 400 | $75.765 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 24 | $75.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 15 | $75.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $75.76 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 7 | $75.77 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 33 | $75.77 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 200 | $75.765 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 500 | $75.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $75.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $75.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $75.795 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $75.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $75.795 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $75.795 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 54 | $75.795 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 61 | $75.795 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 119 | $75.795 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $75.795 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 20 | $75.80 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $75.80 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 15 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 18 | $75.805 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 25 | $75.805 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 26 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 74 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 25 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 16 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 9 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 31 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 6 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 169 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 54 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 56 | $75.805 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 80 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 25 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 20 | $75.80 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 89 | $75.80 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 55 | $75.805 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 138 | $75.80 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 240 | $75.80 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 60 | $75.80 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $75.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $75.81 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 41 | $75.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 14 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 25 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 14 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 33 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 14 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 33 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 21 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 10 | $75.83 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $75.83 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 25 | $75.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 10 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 24 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 76 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 78 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 14 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 41 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 10 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 41 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 41 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1,200 | $75.81 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 136 | $75.81 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $75.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 27 | $75.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 26 | $75.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 27 | $75.795 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 53 | $75.795 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 7 | $75.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $75.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 101 | $75.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 42 | $75.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 10 | $75.81 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 13 | $75.81 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 14 | $75.81 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 63 | $75.81 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 15 | $75.83 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 16 | $75.82 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 17 | $75.82 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 39 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 61 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 23 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 63 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 37 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 63 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 25 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 17 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 16 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 15 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 14 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 8 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 18 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 29 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 49 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 40 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 15 | $75.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 15 | $75.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $75.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 6 | $75.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 1 | $75.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $75.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 10 | $75.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 9 | $75.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 29 | $75.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 36 | $75.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $75.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $75.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 12 | $75.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $75.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $75.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 3 | $75.87 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $75.86 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 40 | $75.85 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 10 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 125 | $75.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 59 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $75.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $75.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $75.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $75.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 84 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 16 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 44 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 56 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 300 | $75.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $75.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 15 | $75.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $75.865 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $75.865 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 39 | $75.88 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 15 | $75.88 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 379 | $75.88 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $75.88 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 8 | $75.89 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 28 | $75.89 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 34 | $75.89 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 27 | $75.89 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 7 | $75.89 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 65 | $75.88 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 38 | $75.88 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 21 | $75.88 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 84 | $75.88 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 14 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 27 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 34 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 66 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 18 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 34 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 15 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 18 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 15 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 26 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 37 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 8 | $75.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 20 | $75.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 4 | $75.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 13 | $75.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 59 | $75.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 13 | $75.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 102 | $75.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 98 | $75.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 41 | $75.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 159 | $75.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 33 | $75.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 26 | $75.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 8 | $75.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $75.875 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 50 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 41 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 253 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 30 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 44 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 30 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 33 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 27 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 66 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 40 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 32 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 4 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 63 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 33 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 41 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 31 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 25 | $75.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 25 | $75.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 10 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 10 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 25 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 175 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 150 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 90 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 10 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 20 | $75.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 97 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 35 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 3 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 12 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 25 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 34 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 32 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 36 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 25 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 56 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 127 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 8 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 15 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 12 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 55 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 22 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 42 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 34 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 19 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 15 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 15 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 15 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 15 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 15 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 15 | $75.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 12 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 12 | $75.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 18 | $75.93 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 10 | $75.94 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 10 | $75.94 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 15 | $75.97 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 13 | $75.975 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $75.975 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $75.975 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 3 | $75.97 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $75.98 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 75 | $75.96 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $75.95 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $75.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 91 | $75.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $75.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $75.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 96 | $75.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $75.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 4 | $75.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 17 | $75.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 94 | $75.97 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 6 | $75.97 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 15 | $75.97 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 111 | $75.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $75.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 18 | $75.94 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 62 | $75.94 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 15 | $75.94 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 38 | $75.94 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 136 | $75.93 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 39 | $75.92 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 10 | $75.92 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 62 | $75.92 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 98 | $75.92 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 47 | $75.92 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 8 | $75.93 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 25 | $75.92 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 300 | $75.92 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 9 | $75.915 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 7 | $75.915 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 15 | $75.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 114 | $75.915 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 114 | $75.915 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 86 | $75.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 12 | $75.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 75 | $75.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 245 | $75.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 50 | $75.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 13 | $75.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 17 | $75.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 14 | $75.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 18 | $75.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 14 | $75.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 14 | $75.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 46 | $75.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 54 | $75.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $75.895 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $75.89 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $75.89 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 10 | $75.89 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 16 | $75.89 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 6 | $75.89 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 16 | $75.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 6 | $75.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 6 | $75.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 150 | $75.91 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 18 | $75.91 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 35 | $75.90 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 10 | $75.90 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 10 | $75.90 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 51 | $75.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 20 | $75.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 127 | $75.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 33 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 15 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 7 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 22 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 16 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 53 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 16 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 136 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 22 | $75.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $75.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 16 | $75.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 54 | $75.90 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 18 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 25 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 23 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 22 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 24 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 146 | $75.88 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 136 | $75.87 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 23 | $75.87 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 175 | $75.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 6 | $75.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 20 | $75.87 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 15 | $75.87 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $75.87 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 70 | $75.87 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 80 | $75.88 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 18 | $75.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 15 | $75.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 4 | $75.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 6 | $75.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 104 | $75.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $75.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 15 | $75.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 30 | $75.88 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 13 | $75.88 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 96 | $75.875 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 4 | $75.875 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 30 | $75.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 19 | $75.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $75.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $75.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $75.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 23 | $75.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 136 | $75.87 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 90 | $75.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $75.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 90 | $75.865 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $75.865 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $75.86 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 6 | $75.855 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 21 | $75.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 13 | $75.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 46 | $75.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 35 | $75.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 15 | $75.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 76 | $75.875 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 76 | $75.875 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 9 | $75.87 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 71 | $75.87 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 129 | $75.87 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 85 | $75.86 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 15 | $75.86 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 35 | $75.86 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 13 | $75.84 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 65 | $75.84 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 20 | $75.85 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 118 | $75.88 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 182 | $75.88 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 9 | $75.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 191 | $75.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 9 | $75.885 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 200 | $75.885 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $75.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 91 | $75.88 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 60 | $75.88 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 13 | $75.88 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 27 | $75.88 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 14 | $75.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 21 | $75.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 79 | $75.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 64 | $75.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $75.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 15 | $75.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 55 | $75.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $75.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 8 | $75.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $75.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 84 | $75.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 13 | $75.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 8 | $75.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 39 | $75.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 3 | $75.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 15 | $75.91 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 13 | $75.91 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 79 | $75.91 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 13 | $75.91 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 136 | $75.92 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 3 | $75.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 5 | $75.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 6 | $75.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 4 | $75.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 9 | $75.91 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 11 | $75.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 69 | $75.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 21 | $75.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 21 | $75.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 136 | $75.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 136 | $75.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 43 | $75.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 21 | $75.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 79 | $75.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 40 | $75.90 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 30 | $75.90 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 30 | $75.90 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 10 | $75.91 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 144 | $75.915 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 25 | $75.92 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $75.91 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 15 | $75.90 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 6 | $75.895 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 14 | $75.895 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 15 | $75.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 25 | $75.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 25 | $75.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 16 | $75.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 9 | $75.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 25 | $75.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 25 | $75.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 114 | $75.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 75 | $75.88 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 100 | $75.89 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 100 | $75.89 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 47 | $75.89 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 40 | $75.88 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 150 | $75.88 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 41 | $75.88 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 20 | $75.88 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 20 | $75.88 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 15 | $75.90 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 23 | $75.91 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 25 | $75.91 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 12 | $75.91 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 8 | $75.90 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 15 | $75.90 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 50 | $75.90 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 13 | $75.90 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 37 | $75.90 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 33 | $75.90 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 67 | $75.90 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 4 | $75.88 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 113 | $75.88 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 10 | $75.88 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 17 | $75.89 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 90 | $75.89 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 29 | $75.89 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 71 | $75.89 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 88 | $75.90 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $75.895 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 12 | $75.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 88 | $75.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 54 | $75.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 80 | $75.90 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 120 | $75.90 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 24 | $75.89 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 11 | $75.90 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 25 | $75.90 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 11 | $75.88 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 87 | $75.89 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $75.89 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $75.88 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 17 | $75.88 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 62 | $75.87 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 6 | $75.885 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 16 | $75.88 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 10 | $75.88 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 40 | $75.87 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 42 | $75.87 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 58 | $75.87 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $75.865 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $75.865 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 14 | $75.86 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 2 | $75.86 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 85 | $75.86 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 14 | $75.86 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 40 | $75.86 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 19 | $75.86 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 41 | $75.86 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 4 | $75.86 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 15 | $75.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 28 | $75.90 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 26 | $75.90 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 44 | $75.90 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 27 | $75.91 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 27 | $75.905 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 28 | $75.92 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 2 | $75.92 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 28 | $75.92 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 5 | $75.92 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 136 | $75.915 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 28 | $75.92 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 28 | $75.92 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 16 | $75.92 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 15 | $75.92 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 119 | $75.93 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 7 | $75.93 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 15 | $75.93 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 30 | $75.94 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 68 | $75.93 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 32 | $75.93 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 20 | $75.92 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 44 | $75.92 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 2 | $75.92 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 28 | $75.91 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 107 | $75.85 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 81 | $75.85 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 12 | $75.86 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 30 | $75.86 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 170 | $75.865 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 5 | $75.86 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 77 | $75.84 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 74 | $75.85 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 26 | $75.85 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 14 | $75.86 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 7 | $75.90 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 3 | $75.91 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 8 | $75.91 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 20 | $75.91 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 68 | $75.91 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 53 | $75.92 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 27 | $75.92 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 16 | $75.92 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 9 | $75.93 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 10 | $75.92 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 10 | $75.92 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 24 | $75.92 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 2 | $75.91 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 4 | $75.91 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 5 | $75.90 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 6 | $75.90 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 106 | $75.895 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 98 | $75.89 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 62 | $75.89 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 125 | $75.89 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 62 | $75.89 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 125 | $75.89 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 6 | $75.88 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 10 | $75.87 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 11 | $75.87 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 105 | $75.87 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 12 | $75.88 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 62 | $75.90 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 19 | $75.90 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 89 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 31 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 68 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 1 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 11 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 24 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 4 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 73 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 6 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 36 | $75.89 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 5 | $75.89 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 32 | $75.89 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 72 | $75.91 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 34 | $75.92 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 3 | $75.93 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 11 | $75.92 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 11 | $75.92 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 6 | $75.92 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 95 | $75.93 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 14 | $75.93 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 25 | $75.935 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 23 | $75.94 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 95 | $75.94 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 5 | $75.94 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 68 | $75.94 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 86 | $75.94 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 68 | $75.94 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 60 | $75.935 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 64 | $75.93 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 136 | $75.93 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 136 | $75.93 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 11 | $75.93 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 14 | $75.925 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 13 | $75.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 7 | $75.925 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 33 | $75.925 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 5 | $75.93 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 54 | $75.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 12 | $75.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 9 | $75.92 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 9 | $75.92 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 15 | $75.92 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 7 | $75.93 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Unknown* | 96 | $75.93 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 3 | $75.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 10 | $75.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 7 | $75.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 33 | $75.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 12 | $75.95 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 13 | $75.945 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $75.94 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 14 | $75.94 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 32 | $75.94 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 27 | $75.94 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 27 | $75.94 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 60 | $75.92 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 10 | $75.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 9 | $75.94 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 4 | $75.94 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 16 | $75.95 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 2 | $75.95 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 8 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 20 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 8 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 8 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 21 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 6 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 373 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 21 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 20 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 70 | $75.94 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $75.945 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $75.945 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $75.945 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 19 | $75.94 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 7 | $75.94 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 2 | $75.92 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 1 | $75.925 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 6 | $75.93 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 22 | $75.93 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 50 | $75.91 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 300 | $75.94 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 20 | $75.93 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 60 | $75.93 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 13 | $75.94 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 8 | $75.94 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 12 | $75.94 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 9 | $75.94 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 70 | $75.93 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 90 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 90 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 200 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 69 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 6 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 25 | $75.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 70 | $75.90 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 25 | $75.90 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 30 | $75.90 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 270 | $75.90 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 1 | $75.895 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 3 | $75.88 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $75.89 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $75.89 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 30 | $75.89 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 20 | $75.90 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 37 | $75.90 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 41 | $75.90 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 78 | $75.89 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 50 | $75.86 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 3 | $75.86 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 33 | $75.87 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 10 | $75.88 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 2 | $75.88 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 12 | $75.86 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 100 | $75.83 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 150 | $75.84 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 54 | $75.84 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 136 | $75.82 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 100 | $75.81 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 6 | $75.81 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 11 | $75.82 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 292 | $75.83 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $75.825 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 25 | $75.82 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 10 | $75.85 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 25 | $75.85 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 53 | $75.85 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 41 | $75.85 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 7 | $75.85 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Unknown* | 118 | $75.845 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 119 | $75.83 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 81 | $75.83 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 68 | $75.82 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 32 | $75.82 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 99 | $75.81 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 50 | $75.805 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 5 | $75.80 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 5 | $75.81 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 100 | $75.83 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 76 | $75.83 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 26 | $75.83 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $75.83 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 2 | $75.83 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 13 | $75.83 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 25 | $75.83 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 12 | $75.83 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 31 | $75.84 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 47 | $75.83 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 32 | $75.83 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 7 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 1 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 19 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 70 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 10 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 11 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 19 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 7 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 93 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 7 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 6 | $75.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 32 | $75.84 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 16 | $75.84 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 12 | $75.84 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 3 | $75.84 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 129 | $75.84 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 13 | $75.84 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 2 | $75.84 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 38 | $75.83 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 136 | $75.82 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 2 | $75.81 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 136 | $75.81 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 8 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 92 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 150 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 40 | $75.79 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 5 | $75.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 139 | $75.81 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 5 | $75.81 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $75.81 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 600 | $75.82 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 1 | $75.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 12 | $75.82 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 11 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 8 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 55 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 6 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 26 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 6 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 26 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 192 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 8 | $75.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 31 | $75.83 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 135 | $75.82 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 3 | $75.84 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 29 | $75.85 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 24 | $75.86 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $75.86 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 3 | $75.87 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 23 | $75.87 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 17 | $75.89 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 6 | $75.89 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 4 | $75.89 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 40 | $75.89 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 6 | $75.88 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 6 | $75.88 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 6 | $75.87 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 6 | $75.87 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 12 | $75.87 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 45 | $75.855 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 3 | $75.85 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 2 | $75.84 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 22 | $75.83 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 100 | $75.815 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 25 | $75.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 25 | $75.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 2 | $75.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 10 | $75.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 50 | $75.835 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 75 | $75.835 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 25 | $75.835 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 25 | $75.835 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 25 | $75.835 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 83 | $75.83 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 25 | $75.83 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 26 | $75.82 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 29 | $75.81 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 33 | $75.81 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 23 | $75.81 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 24 | $75.81 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 9 | $75.81 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 75 | $75.82 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 83 | $75.82 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 11 | $75.82 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 6 | $75.82 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 13 | $75.82 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 26 | $75.82 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 10 | $75.83 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 43 | $75.84 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 3 | $75.84 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 43 | $75.84 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 100 | $75.83 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $75.83 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $75.83 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $75.83 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 180 | $75.83 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 165 | $75.83 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 25 | $75.83 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 25 | $75.83 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 6 | $75.84 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 9 | $75.84 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 91 | $75.84 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 40 | $75.83 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 20 | $75.83 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 60 | $75.83 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $75.825 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $75.825 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 97 | $75.83 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 14 | $75.83 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 6 | $75.83 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 50 | $75.825 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 50 | $75.825 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $75.825 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $75.825 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 150 | $75.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 69 | $75.83 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 30 | $75.83 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 56 | $75.825 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 5 | $75.825 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $75.825 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 4 | $75.825 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 4 | $75.825 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 2 | $75.825 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 2 | $75.825 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 6 | $75.83 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 25 | $75.82 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 25 | $75.82 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 25 | $75.82 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 25 | $75.82 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 7 | $75.84 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 7 | $75.84 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 98 | $75.83 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 6 | $75.82 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 3 | $75.82 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 5 | $75.82 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 5 | $75.82 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 96 | $75.83 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 100 | $75.80 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 93 | $75.80 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $75.80 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 7 | $75.80 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 10 | $75.81 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 8 | $75.81 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 21 | $75.81 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 25 | $75.82 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 4 | $75.82 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 25 | $75.82 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 25 | $75.82 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 6 | $75.80 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 200 | $75.84 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 5 | $75.87 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 3 | $75.87 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 6 | $75.87 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 48 | $75.88 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 200 | $75.88 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 33 | $75.88 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 200 | $75.88 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 18 | $75.88 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 7 | $75.88 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 9 | $75.88 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 3 | $75.88 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 112 | $75.875 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 112 | $75.875 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 6 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 3 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 6 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 20 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 4 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 14 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 6 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 60 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 8 | $75.89 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 7 | $75.89 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 4 | $75.90 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $75.91 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 32 | $75.92 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 92 | $75.93 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 8 | $75.93 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $75.94 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 89 | $75.94 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 11 | $75.94 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 61 | $75.94 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 39 | $75.94 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 4 | $75.94 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 60 | $75.94 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 6 | $75.93 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 59 | $75.92 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 3 | $75.92 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 6 | $75.92 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 8 | $75.92 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 16 | $75.93 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 9 | $75.93 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 7 | $75.93 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 33 | $75.94 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 44 | $75.94 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 45 | $75.94 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 46 | $75.94 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 95 | $75.94 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $75.94 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 94 | $76.00 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 6 | $76.00 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 54 | $76.00 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 3 | $76.02 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 28 | $76.03 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 14 | $76.05 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 22 | $76.05 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 5 | $76.05 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 8 | $76.05 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 65 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 35 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 76 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 24 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 29 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 52 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 46 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 15 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 11 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 14 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 11 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 34 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 4 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 110 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 59 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 13 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 15 | $76.06 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 13 | $76.06 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 3 | $76.06 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 130 | $76.06 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 131 | $76.06 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 169 | $76.06 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 3 | $76.07 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 14 | $76.07 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 20 | $76.06 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 9 | $76.06 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 20 | $76.05 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 50 | $76.04 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 3 | $76.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 2 | $76.06 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 2 | $76.06 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 15 | $76.06 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 14 | $76.06 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 14 | $76.06 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 11 | $76.06 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 3 | $76.07 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 47 | $76.07 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 12 | $76.08 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 12 | $76.08 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 135 | $76.08 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 7 | $76.09 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 4 | $76.09 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 3 | $76.10 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 34 | $76.10 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 66 | $76.10 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 2 | $76.10 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 4 | $76.10 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 53 | $76.10 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 18 | $76.10 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 3 | $76.10 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 3 | $76.10 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Unknown* | 100 | $76.11 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 3 | $76.12 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 1 | $76.10 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 50 | $76.10 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 30 | $76.09 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 10 | $76.10 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 4 | $76.10 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 2 | $76.06 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 2 | $76.06 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 18 | $76.07 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 9 | $76.07 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 19 | $76.07 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 7 | $76.07 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 1 | $76.07 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 1 | $76.07 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 18 | $76.075 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $76.075 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 2 | $76.075 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 90 | $76.075 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 15 | $76.075 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 15 | $76.075 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 15 | $76.07 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 16 | $76.07 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 2 | $76.08 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 9 | $76.08 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 8 | $76.08 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 5 | $76.08 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 96 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 4 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 14 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 25 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 25 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 12 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 11 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 13 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 17 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 100 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 25 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 12 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 6 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 13 | $76.08 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 13 | $76.09 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 6 | $76.08 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 38 | $76.08 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 13 | $76.08 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 96 | $76.08 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 25 | $76.07 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 3 | $76.07 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 25 | $76.07 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 13 | $76.07 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 1 | $76.06 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 81 | $76.06 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 19 | $76.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 6 | $76.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 38 | $76.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 28 | $76.06 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 5 | $76.06 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 48 | $76.06 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 12 | $76.06 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 16 | $76.05 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 3 | $76.05 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 12 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 20 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 7 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 120 | $76.045 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 9 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 4 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 62 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 31 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 50 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 19 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 11 | $76.04 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 69 | $76.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $76.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 117 | $76.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $76.02 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 7 | $76.02 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 20 | $76.00 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 12 | $76.00 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 2 | $75.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 20 | $75.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 26 | $75.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 70 | $75.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 2 | $76.00 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 1 | $76.00 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 24 | $76.00 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 24 | $76.00 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 23 | $76.01 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 25 | $76.01 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 86 | $76.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 43 | $76.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 24 | $76.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 23 | $76.02 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 24 | $76.01 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 56 | $76.01 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 3 | $76.005 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 36 | $76.00 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 27 | $76.01 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 49 | $76.01 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 27 | $76.01 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 22 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 73 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 172 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 27 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 22 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 13 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 62 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 14 | $76.02 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 12 | $76.01 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 13 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 4 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 11 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 9 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 11 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 23 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 57 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 3 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 17 | $75.97 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 4 | $75.97 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 25 | $75.97 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 25 | $75.97 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 38 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 62 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 62 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 67 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 25 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 66 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 34 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 20 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $75.99 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 120 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 25 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 1 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 1 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 1 | $76.00 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 28 | $76.00 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 30 | $76.00 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 2 | $76.00 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 5 | $76.01 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $76.02 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 64 | $76.02 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 25 | $76.02 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 97 | $76.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 50 | $76.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 53 | $76.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 5 | $76.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 75 | $76.02 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 6 | $76.02 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 54 | $76.02 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 136 | $76.02 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 3 | $76.01 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 82 | $76.01 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 27 | $76.01 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 27 | $76.01 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 97 | $76.01 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 4 | $76.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 6 | $76.02 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 94 | $76.02 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 6 | $76.02 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 53 | $76.02 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 200 | $76.03 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 88 | $76.03 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 12 | $76.03 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 14 | $76.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $76.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 5 | $76.03 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 6 | $76.03 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 16 | $76.03 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 120 | $76.035 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 6 | $76.04 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 6 | $76.04 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 5 | $76.04 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 27 | $76.04 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 60 | $76.04 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 8 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 5 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 3 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 2 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 12 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 65 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 8 | $76.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 5 | $76.04 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 28 | $76.04 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 16 | $76.025 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 7 | $76.02 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 7 | $76.02 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 14 | $76.02 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 8 | $76.02 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 33 | $76.02 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 125 | $76.03 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 3 | $76.03 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 109 | $76.03 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 4 | $76.03 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 12 | $76.03 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 12 | $76.03 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 20 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 24 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 33 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 67 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 26 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 53 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 47 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 15 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 3 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $76.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 5 | $76.01 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 7 | $76.01 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 187 | $76.005 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 5 | $76.01 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 36 | $76.01 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 24 | $76.02 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 12 | $76.02 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 11 | $76.02 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 5 | $76.02 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 32 | $76.00 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 15 | $76.01 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 17 | $76.01 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 18 | $76.01 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 17 | $76.00 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 4 | $76.00 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 56 | $76.00 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 17 | $76.00 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 44 | $76.00 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 38 | $75.99 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 18 | $75.99 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 38 | $75.99 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 59 | $75.995 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 120 | $76.015 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $76.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $76.04 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 4 | $76.04 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 120 | $76.045 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 120 | $76.045 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 125 | $76.04 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 42 | $76.04 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 32 | $76.04 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 24 | $76.04 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 2 | $76.04 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 98 | $76.05 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 4 | $76.05 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 43 | $76.05 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 93 | $76.05 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Unknown* | 10 | $76.055 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 5 | $76.05 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 5 | $76.05 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 5 | $76.05 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 5 | $76.05 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 12 | $76.05 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 40 | $76.05 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 5 | $76.05 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 95 | $76.05 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 136 | $76.04 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 4 | $76.04 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 70 | $76.04 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 82 | $76.04 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 62 | $76.04 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 32 | $76.04 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 18 | $76.04 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 225 | $76.04 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 4 | $76.04 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 19 | $76.04 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 81 | $76.04 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 10 | $76.04 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 37 | $76.04 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 9 | $76.04 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 9 | $76.04 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 10 | $76.04 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 8 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 2 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 16 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 18 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 55 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 4 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 39 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 97 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 3 | $76.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 6 | $76.03 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 120 | $76.035 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 120 | $76.035 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 12 | $76.03 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 5 | $76.02 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 2 | $76.03 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 8 | $76.03 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 16 | $76.02 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 40 | $76.03 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 4 | $76.03 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 10 | $76.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 4 | $76.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 20 | $76.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 5 | $76.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 63 | $76.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 10 | $76.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 8 | $76.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 14 | $76.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 24 | $76.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 34 | $76.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 10 | $76.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 19 | $76.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 40 | $76.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 13 | $76.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 22 | $76.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 22 | $76.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 136 | $76.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 143 | $76.06 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 300 | $76.06 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 78 | $76.07 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 32 | $76.08 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 22 | $76.07 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 21 | $76.07 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 6 | $76.07 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 47 | $76.06 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 21 | $76.05 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 19 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 30 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 70 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 10 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 4 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 9 | $76.05 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 16 | $76.05 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 200 | $76.05 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 41 | $76.05 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Unknown* | 65 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 35 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 10 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 9 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 8 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 34 | $76.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 62 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 372 | $76.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 32 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 32 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 81 | $76.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 18 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 14 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 2 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 16 | $76.04 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 28 | $76.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 200 | $75.99 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 17 | $76.03 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.03 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.03 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 16 | $76.02 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.02 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.02 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 3 | $76.01 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 30 | $76.01 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 37 | $76.00 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.00 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 14 | $76.03 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 129 | $76.03 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.03 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.03 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 16 | $76.02 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 129 | $76.02 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.02 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.02 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 49 | $76.01 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 129 | $76.01 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 44 | $76.00 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 13 | $75.99 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 40 | $75.99 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 96 | $75.99 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 68 | $75.97 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 32 | $75.97 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $75.965 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $75.965 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 28 | $75.97 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 40 | $75.97 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 3 | $75.96 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 6 | $75.96 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 3 | $75.97 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 27 | $75.97 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 99 | $75.98 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 12 | $75.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 14 | $75.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 39 | $75.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 61 | $75.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $75.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $75.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $75.99 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 54 | $75.99 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 16 | $75.99 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 16 | $75.99 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 18 | $75.99 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 5 | $76.03 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 10 | $76.03 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 1 | $76.03 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 6 | $76.03 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 15 | $76.00 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 17 | $76.01 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 18 | $76.00 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 15 | $76.01 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 66 | $76.01 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 25 | $76.01 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 10 | $76.03 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 25 | $76.01 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 25 | $76.01 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 136 | $76.03 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 11 | $76.03 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 71 | $76.03 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 5 | $76.03 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 18 | $76.03 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 20 | $76.03 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 12 | $76.03 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 25 | $76.025 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 100 | $76.025 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 40 | $76.02 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 102 | $76.02 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 27 | $76.02 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 9 | $76.01 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 36 | $76.00 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 41 | $76.00 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 23 | $76.00 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 18 | $75.99 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 32 | $75.99 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 68 | $75.99 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 26 | $75.985 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 23 | $75.98 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 13 | $75.98 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 50 | $75.98 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 50 | $75.98 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 40 | $75.97 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 70 | $75.97 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 2 | $75.98 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 3 | $75.98 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 32 | $75.99 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 68 | $75.99 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 70 | $76.00 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 70 | $76.00 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 37 | $76.01 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 14 | $76.03 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 2 | $76.05 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 26 | $76.05 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 200 | $76.05 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 12 | $76.05 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 34 | $76.05 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 88 | $76.08 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 12 | $76.08 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 38 | $76.08 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 61 | $76.08 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 82 | $76.09 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 124 | $76.09 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 300 | $76.09 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 336 | $76.09 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 10 | $76.09 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 2 | $76.11 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 5 | $76.11 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 10 | $76.10 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 20 | $76.10 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 50 | $76.10 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 23 | $76.12 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 5 | $76.12 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 1 | $76.12 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 35 | $76.12 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 4 | $76.12 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 75 | $76.12 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 13 | $76.12 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 5 | $76.11 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 5 | $76.11 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 52 | $76.11 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 85 | $76.10 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 15 | $76.10 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 1 | $76.08 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 5 | $76.09 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 66 | $76.11 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 34 | $76.11 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 5 | $76.12 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 6 | $76.12 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 11 | $76.10 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 95 | $76.10 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 102 | $76.08 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 24 | $76.06 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 24 | $76.06 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 24 | $76.07 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 53 | $76.07 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 33 | $76.06 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 29 | $76.06 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 3 | $76.06 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 25 | $76.07 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 25 | $76.07 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 4 | $76.07 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 25 | $76.07 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 40 | $76.09 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 16 | $76.09 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $76.09 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 24 | $76.09 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 40 | $76.09 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 129 | $76.09 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 7 | $76.09 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 10 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 14 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 90 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 200 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 53 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 400 | $76.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 83 | $76.09 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 3 | $76.09 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 43 | $76.09 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 35 | $76.08 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $76.08 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 10 | $76.07 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 101 | $76.07 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 10 | $76.06 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 16 | $76.06 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 70 | $76.06 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 14 | $76.06 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 77 | $76.06 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 12 | $76.07 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 15 | $76.07 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 6 | $76.05 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 11 | $76.05 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 5 | $76.05 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 29 | $76.06 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 81 | $76.05 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 79 | $76.05 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 40 | $76.05 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 7 | $76.06 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 31 | $76.06 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 62 | $76.06 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 60 | $76.055 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 75 | $76.04 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 25 | $76.04 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 82 | $76.01 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 1 | $76.015 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 44 | $76.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 65 | $76.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 35 | $76.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 6 | $76.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 79 | $76.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 20 | $76.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 38 | $76.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 98 | $76.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 15 | $76.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 57 | $75.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 55 | $75.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 9 | $75.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 8 | $75.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 20 | $75.97 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 12 | $75.97 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 80 | $75.97 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 17 | $75.96 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 40 | $75.96 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 5 | $75.95 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 3 | $75.94 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 37 | $75.94 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 30 | $75.94 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 16 | $75.94 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 15 | $75.93 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 37 | $75.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 112 | $75.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 27 | $75.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 58 | $76.26 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 3 | $76.26 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 20 | $76.26 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 50 | $76.26 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 127 | $76.26 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 42 | $76.26 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 42 | $76.26 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 20 | $76.25 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 100 | $76.25 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 100 | $76.25 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 27 | $76.24 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 12 | $76.24 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 28 | $76.26 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 25 | $76.25 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 47 | $76.25 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 7 | $76.25 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 1 | $76.25 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 14 | $76.25 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 12 | $76.25 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 25 | $76.24 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 5 | $76.23 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 34 | $76.23 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 12 | $76.23 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 12 | $76.23 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 12 | $76.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 3 | $76.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 14 | $76.25 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 15 | $76.25 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 70 | $76.25 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 25 | $76.25 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 115 | $76.25 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 125 | $76.25 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 28 | $76.25 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 3 | $76.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 38 | $76.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 32 | $76.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 50 | $76.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 20 | $76.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 75 | $76.22 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 9 | $76.23 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 25 | $76.21 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 125 | $76.20 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 10 | $76.20 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 27 | $76.21 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 25 | $76.21 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 125 | $76.20 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $76.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $76.21 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 25 | $76.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $76.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 54 | $76.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 32 | $76.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 69 | $76.245 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $76.23 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 90 | $76.23 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 300 | $76.22 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 70 | $76.21 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 8 | $76.215 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 19 | $76.21 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 50 | $76.21 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 53 | $76.21 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 19 | $76.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 100 | $76.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 1 | $76.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 57 | $76.21 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 43 | $76.21 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 47 | $76.21 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 136 | $76.22 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 22 | $76.22 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 8 | $76.22 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 67 | $76.22 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 22 | $76.22 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 5 | $76.23 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 25 | $76.23 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 30 | $76.23 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 92 | $76.23 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 8 | $76.23 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 62 | $76.23 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 8 | $76.26 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 9 | $76.26 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 31 | $76.25 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 70 | $76.25 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 83 | $76.25 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 94 | $76.25 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 17 | $76.25 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 70 | $76.26 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 6 | $76.27 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 31 | $76.27 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 89 | $76.25 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 11 | $76.25 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 45 | $76.25 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 48 | $76.23 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 70 | $76.23 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 300 | $76.21 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 45 | $76.23 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 11 | $76.23 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 44 | $76.23 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 76 | $76.26 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 6 | $76.26 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 4 | $76.26 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 51 | $76.23 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 49 | $76.23 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 83 | $76.22 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 20 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 53 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 25 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 8 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 16 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 49 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 13 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 13 | $76.22 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Unknown* | 89 | $76.22 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 15 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 25 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 25 | $76.23 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 5 | $76.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 9 | $76.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 46 | $76.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 10 | $76.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 10 | $76.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 90 | $76.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 6 | $76.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Unknown* | 20 | $76.215 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 100 | $76.215 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 20 | $76.215 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 100 | $76.215 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 30 | $76.21 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 2 | $76.22 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 10 | $76.22 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 10 | $76.23 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 48 | $76.23 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 14 | $76.23 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 400 | $76.23 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 10 | $76.23 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 58 | $76.23 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 10 | $76.22 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 33 | $76.21 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 7 | $76.21 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 49 | $76.22 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 6 | $76.20 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 6 | $76.20 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 11 | $76.20 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 94 | $76.15 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 6 | $76.15 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 10 | $76.15 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 60 | $76.15 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 25 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 43 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 11 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 11 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 11 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 33 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 300 | $76.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 5 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 10 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 10 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 15 | $76.135 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 11 | $76.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 18 | $76.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 25 | $76.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 25 | $76.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 62 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 69 | $76.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 125 | $76.135 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 15 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 11 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 61 | $76.145 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 25 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 25 | $76.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 5 | $76.15 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 11 | $76.18 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 12 | $76.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $76.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 27 | $76.19 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 36 | $76.20 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 30 | $76.19 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 136 | $76.19 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 41 | $76.18 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Unknown* | 14 | $76.18 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 48 | $76.19 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 100 | $76.205 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 100 | $76.205 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 16 | $76.20 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 35 | $76.20 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 46 | $76.20 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 5 | $76.19 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 25 | $76.19 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 20 | $76.19 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 13 | $76.19 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 43 | $76.19 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 25 | $76.19 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 3 | $76.21 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 8 | $76.21 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 8 | $76.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 8 | $76.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 8 | $76.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 7 | $76.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 14 | $76.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 8 | $76.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 25 | $76.21 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 7 | $76.21 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 5 | $76.20 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 8 | $76.20 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 9 | $76.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 9 | $76.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 9 | $76.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 9 | $76.22 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 50 | $76.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 20 | $76.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 5 | $76.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 30 | $76.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 27 | $76.20 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 10 | $76.195 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 10 | $76.195 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 20 | $76.195 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 9 | $76.195 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 100 | $76.19 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 11 | $76.19 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 11 | $76.19 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 11 | $76.20 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 34 | $76.19 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 15 | $76.18 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 16 | $76.18 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 13 | $76.18 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 42 | $76.17 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 129 | $76.17 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 26 | $76.15 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 36 | $76.15 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 25 | $76.16 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 25 | $76.16 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 25 | $76.16 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 11 | $76.13 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 120 | $76.14 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 11 | $76.15 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 11 | $76.15 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 12 | $76.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 12 | $76.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $76.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 12 | $76.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 12 | $76.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 11 | $76.155 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 1 | $76.16 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 11 | $76.16 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 30 | $76.15 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 99 | $76.15 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 4 | $76.14 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 76 | $76.14 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 129 | $76.14 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 40 | $76.12 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 23 | $76.11 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 19 | $76.115 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 80 | $76.11 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 15 | $76.13 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 2 | $76.14 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 50 | $76.15 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 17 | $76.15 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 1 | $76.16 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 16 | $76.14 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 80 | $76.14 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 102 | $76.14 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 8 | $76.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 63 | $76.12 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Unknown* | 9 | $76.12 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 20 | $76.12 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 20 | $76.13 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 6 | $76.13 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 5 | $76.13 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 21 | $76.12 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 6 | $76.12 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 3 | $76.12 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 29 | $76.12 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 20 | $76.12 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 2 | $76.12 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 3 | $76.12 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 20 | $76.12 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 10 | $76.13 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 49 | $76.13 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 6 | $76.12 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 22 | $76.12 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 4 | $76.125 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 110 | $76.125 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 25 | $76.13 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 2 | $76.14 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 72 | $76.14 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 25 | $76.13 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 54 | $76.14 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 94 | $76.14 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 5 | $76.14 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 100 | $76.14 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 100 | $76.14 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 146 | $76.15 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 300 | $76.15 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 10 | $76.15 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 54 | $76.15 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 100 | $76.17 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 49 | $76.17 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 100 | $76.17 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 500 | $76.15 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 29 | $76.15 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 700 | $76.15 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 50 | $76.14 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 94 | $76.145 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 104 | $76.15 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 104 | $76.15 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 343 | $76.15 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 253 | $76.15 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 8 | $76.15 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 197 | $76.15 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 2 | $76.15 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 8 | $76.145 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 8 | $76.145 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 8 | $76.145 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 58 | $76.145 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 66 | $76.15 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 19 | $76.14 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 80 | $76.14 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 50 | $76.13 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 48 | $76.13 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 400 | $76.13 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 3 | $76.14 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 7 | $76.13 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 20 | $76.12 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 40 | $76.12 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 20 | $76.12 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 56 | $76.12 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 86 | $76.12 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 6 | $76.12 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 8 | $76.11 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 5 | $76.09 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 6 | $76.08 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 36 | $76.07 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 136 | $76.07 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 24 | $76.06 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 68 | $76.06 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 10 | $76.05 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 30 | $76.05 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 17 | $76.05 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 87 | $76.05 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 53 | $76.05 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Unknown* | 19 | $76.045 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 48 | $76.045 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 120 | $76.04 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 280 | $76.045 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 10 | $76.04 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 9 | $76.04 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 13 | $76.05 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 85 | $76.045 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 25 | $76.045 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 10 | $76.03 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 7 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 7 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 100 | $76.025 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 7 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 7 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 20 | $76.03 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 20 | $76.03 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 9 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 25 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 51 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 25 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 25 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 2 | $76.00 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 89 | $76.00 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 10 | $75.99 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 110 | $75.975 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 4 | $75.98 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 8 | $75.98 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 2 | $75.98 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 4 | $75.95 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 81 | $75.95 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 19 | $75.95 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 33 | $75.95 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 13 | $75.95 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 16 | $75.95 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 51 | $75.94 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 3 | $75.94 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 48 | $75.94 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 6 | $75.94 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 100 | $75.93 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 56 | $75.93 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 2 | $75.92 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Unknown* | 22 | $75.92 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 20 | $75.92 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 30 | $75.93 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $75.93 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 25 | $75.93 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 25 | $75.93 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 25 | $75.93 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 25 | $75.93 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 25 | $75.93 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 14 | $75.92 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 10 | $75.91 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 2 | $75.93 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 74 | $75.93 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 26 | $75.93 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 89 | $75.94 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 11 | $75.94 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 110 | $75.95 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $75.95 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 5 | $75.95 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 5 | $75.95 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 10 | $75.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 10 | $75.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 50 | $75.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 44 | $75.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 56 | $75.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 194 | $75.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 6 | $75.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 5 | $75.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 22 | $75.93 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 20 | $75.93 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 37 | $75.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 25 | $75.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 37 | $75.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 22 | $75.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 37 | $75.91 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 32 | $75.91 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 70 | $75.91 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 77 | $75.91 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 56 | $75.90 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 54 | $75.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $75.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 10 | $75.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 24 | $75.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 11 | $75.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 75 | $75.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 20 | $75.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 60 | $75.88 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 7 | $75.88 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 50 | $75.88 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 25 | $75.87 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 25 | $75.87 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 7 | $75.86 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 25 | $75.87 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 25 | $75.87 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 7 | $75.86 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 13 | $75.86 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 46 | $75.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 8 | $75.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 8 | $75.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 5 | $75.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 383 | $75.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 47 | $75.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 53 | $75.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 4 | $75.90 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 4 | $75.90 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 93 | $75.91 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 7 | $75.91 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 24 | $75.92 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 3 | $75.92 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 24 | $75.90 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 45 | $75.90 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 30 | $75.90 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 20 | $75.89 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 46 | $75.90 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 54 | $75.90 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 12 | $75.92 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 2 | $75.93 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 6 | $75.94 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 2 | $75.94 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 9 | $75.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 70 | $75.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $75.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 2 | $75.98 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 40 | $76.04 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 21 | $76.04 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 59 | $76.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 5 | $76.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 62 | $76.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 6 | $76.05 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 2 | $76.04 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 4 | $76.05 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 16 | $76.05 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 10 | $76.035 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $76.035 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 10 | $76.035 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $76.035 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 21 | $76.03 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 8 | $76.03 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 10 | $76.02 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 5 | $76.01 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 46 | $76.01 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 34 | $76.01 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 8 | $76.00 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 39 | $76.00 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 11 | $76.00 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 50 | $76.00 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 39 | $76.00 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 400 | $76.02 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 35 | $76.02 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 11 | $76.03 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 51 | $76.02 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 18 | $76.02 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 2 | $76.00 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 150 | $75.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 42 | $75.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $75.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 27 | $76.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 23 | $76.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 8 | $76.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 16 | $76.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 487 | $76.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 4 | $76.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 13 | $76.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 18 | $76.00 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 110 | $76.015 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 2 | $76.015 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 17 | $76.01 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 3 | $76.01 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 48 | $76.01 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 100 | $76.025 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 45 | $76.025 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 60 | $76.02 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 25 | $76.02 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 8 | $76.02 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 2 | $76.015 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $76.015 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 50 | $76.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 22 | $76.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 39 | $76.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 10 | $76.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 4 | $76.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 35 | $76.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 46 | $76.03 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 246 | $76.03 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 153 | $76.03 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 110 | $76.04 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 47 | $76.03 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 3 | $76.03 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 10 | $76.04 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 102 | $76.06 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 30 | $76.06 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 280 | $76.085 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 30 | $76.09 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 30 | $76.095 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 30 | $76.095 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 4 | $76.095 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 25 | $76.095 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 2 | $76.095 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 30 | $76.095 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 30 | $76.095 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 6 | $76.095 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 36 | $76.095 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 36 | $76.095 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 36 | $76.095 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 3 | $76.095 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 124 | $76.09 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 2 | $76.08 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 24 | $76.08 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 76 | $76.08 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 24 | $76.08 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 13 | $76.07 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Unknown* | 1 | $76.065 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 12 | $76.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 6 | $76.05 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 12 | $76.06 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 6 | $76.07 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 68 | $76.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 94 | $76.10 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 29 | $76.10 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 175 | $76.10 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 125 | $76.10 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 32 | $76.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 4 | $76.10 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 3 | $76.10 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 7 | $76.10 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 7 | $76.10 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 10 | $76.10 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 4 | $76.10 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $76.10 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 21 | $76.09 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 9 | $76.08 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 2 | $76.09 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 48 | $76.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 136 | $76.07 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 20 | $76.06 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 136 | $76.06 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 13 | $76.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 14 | $76.05 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 6 | $76.05 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 16 | $76.06 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 54 | $76.065 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 5 | $76.09 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 13 | $76.09 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 3 | $76.09 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 87 | $76.09 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 49 | $76.09 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $76.08 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 18 | $76.08 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 14 | $76.08 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $76.08 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 10 | $76.08 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 24 | $76.07 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 21 | $76.07 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 79 | $76.07 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 50 | $76.07 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 25 | $76.07 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Sell* | 2 | $76.06 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 110 | $76.06 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 11 | $76.06 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 11 | $76.06 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 74 | $76.06 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 26 | $76.06 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 5 | $76.06 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 4 | $76.05 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 14 | $76.04 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Buy* | 10 | $76.055 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 100 | $76.055 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 2 | $76.05 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 29 | $76.06 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 100 | $76.075 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 100 | $76.075 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 25 | $76.08 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 12 | $76.08 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 6 | $76.09 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 50 | $76.10 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 7 | $76.10 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 35 | $76.10 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 4 | $76.10 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 18 | $76.09 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 20 | $76.09 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 60 | $76.09 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 63 | $76.08 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 10 | $76.09 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 437 | $76.095 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 79 | $76.105 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 397 | $76.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 3 | $76.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 400 | $76.14 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 48 | $76.14 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 141 | $76.14 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 12 | $76.14 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 15 | $76.14 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 100 | $76.14 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 95 | $76.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 15 | $76.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 125 | $76.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 2 | $76.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 6 | $76.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 10 | $76.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 3 | $76.11 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 65 | $75.995 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 29 | $75.99 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 300 | $75.99 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 65 | $76.00 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 65 | $76.00 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 22 | $76.00 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 2 | $76.00 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 300 | $76.00 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 14 | $76.02 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 1 | $76.00 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 20 | $76.00 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 11 | $76.00 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 99 | $76.00 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 300 | $75.99 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $75.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 47 | $75.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 11 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 13 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 50 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 71 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 57 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 88 | $75.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 19 | $75.975 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 169 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 137 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 300 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $75.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 6 | $75.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 110 | $75.975 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 300 | $75.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 110 | $75.975 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 3 | $75.97 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 40 | $75.96 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $75.96 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 9 | $75.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 60 | $75.935 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 100 | $75.93 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 6 | $75.93 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 3 | $75.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $75.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $75.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 117 | $75.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 39 | $75.93 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 134 | $75.92 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 166 | $75.92 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 128 | $75.92 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 72 | $75.92 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 2 | $75.94 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 36 | $75.94 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 40 | $75.92 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 50 | $75.925 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 400 | $75.93 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 29 | $75.93 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 7 | $75.93 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 5 | $75.945 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 102 | $75.945 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 26 | $75.94 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 300 | $75.94 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 124 | $75.94 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 83 | $75.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $75.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 140 | $75.90 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 45 | $75.90 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 14 | $75.90 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 30 | $75.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 8 | $75.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 10 | $75.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 10 | $75.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Unknown* | 2 | $75.93 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 3 | $75.94 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 4 | $75.94 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 3 | $75.945 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 7 | $75.945 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 7 | $75.945 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 7 | $75.945 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 7 | $75.945 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 7 | $75.945 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 7 | $75.945 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 7 | $75.945 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $75.945 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $75.945 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 38 | $75.96 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $75.96 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 16 | $75.96 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 5 | $75.96 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 6 | $75.95 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 6 | $75.935 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 8 | $75.94 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 6 | $75.94 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 136 | $75.94 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 16 | $75.93 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 10 | $75.93 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 2 | $75.93 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 2 | $75.93 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 100 | $75.91 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 100 | $75.91 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 3 | $75.91 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 3 | $75.91 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 50 | $75.91 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 5 | $75.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 30 | $75.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 99 | $75.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 70 | $75.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 3 | $75.89 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 24 | $75.89 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 22 | $75.90 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $75.90 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 24 | $75.89 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $75.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 36 | $75.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 51 | $75.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 49 | $75.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 23 | $75.89 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 28 | $75.89 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 20 | $75.90 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 53 | $75.93 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 50 | $75.93 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 2 | $75.925 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 29 | $75.92 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 61 | $75.92 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 2 | $75.92 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 99 | $75.94 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 8 | $75.95 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 9 | $75.95 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 9 | $75.97 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 30 | $75.97 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 25 | $75.96 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 100 | $75.97 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 25 | $75.96 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 17 | $75.98 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 9 | $75.98 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 100 | $75.98 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 125 | $75.97 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 25 | $75.97 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 125 | $75.97 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 25 | $75.97 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 16 | $76.03 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 15 | $76.02 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 14 | $76.02 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 6 | $75.99 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $75.99 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 87 | $75.98 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 13 | $75.98 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 72 | $75.97 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 28 | $75.97 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 4 | $75.97 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 40 | $75.98 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $75.97 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 62 | $75.97 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 10 | $75.97 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 100 | $75.97 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $75.98 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 75 | $75.96 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 50 | $75.96 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 75 | $75.96 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 25 | $75.955 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 100 | $75.965 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 40 | $75.97 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 40 | $75.97 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 23 | $75.97 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 60 | $75.96 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 40 | $75.96 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 5 | $75.97 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 5 | $75.97 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 5 | $75.97 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 5 | $75.97 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 100 | $75.985 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $75.99 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 48 | $75.98 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 48 | $75.98 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 4 | $75.98 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 31 | $76.00 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 70 | $76.00 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 63 | $75.99 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 37 | $75.99 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 40 | $76.00 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 60 | $76.005 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1 | $76.005 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 10 | $76.005 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 30 | $76.005 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 40 | $76.015 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 70 | $76.015 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 63 | $76.04 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 37 | $76.04 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 6 | $76.05 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 32 | $76.05 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 56 | $76.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 44 | $76.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 25 | $76.07 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 32 | $76.07 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 26 | $76.05 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 65 | $76.06 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 19 | $76.04 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 17 | $76.04 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 7 | $76.05 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 93 | $76.05 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 177 | $76.05 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 734 | $76.05 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 105 | $76.05 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 11 | $76.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $76.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 8 | $76.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 13 | $76.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 35 | $76.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 52 | $76.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 70 | $76.02 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 10 | $76.02 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 2 | $76.00 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 2 | $76.02 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 91 | $76.03 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 54 | $76.03 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 150 | $76.03 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 244 | $76.03 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 75 | $76.04 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 25 | $76.04 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 88 | $76.05 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 44 | $76.07 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 59 | $76.07 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 41 | $76.07 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 52 | $76.08 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 48 | $76.08 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 2 | $76.09 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 25 | $76.12 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 45 | $76.12 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 10 | $76.12 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 10 | $76.12 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 2 | $76.11 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 13 | $76.11 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 13 | $76.10 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 33 | $76.09 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 14 | $76.09 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 9 | $76.07 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 20 | $76.05 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 59 | $76.05 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 21 | $76.05 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 26 | $76.04 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 34 | $76.04 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 36 | $76.04 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 64 | $76.04 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 9 | $76.04 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 76 | $76.04 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 24 | $76.04 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 9 | $76.05 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 101 | $76.05 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 4 | $76.06 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 70 | $76.07 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 42 | $76.08 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 13 | $76.08 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 3 | $76.08 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 2 | $76.08 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 20 | $76.08 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 124 | $76.07 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 6 | $76.065 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 16 | $76.06 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 30 | $76.04 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 20 | $76.04 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 46 | $76.04 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 10 | $76.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 70 | $76.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $76.06 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 16 | $76.06 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 16 | $76.06 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 1 | $76.07 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 1 | $76.07 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 12 | $76.07 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 12 | $76.07 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 3 | $76.07 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 15 | $76.07 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 5 | $76.135 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 25 | $76.135 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 28 | $76.14 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 72 | $76.14 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 54 | $76.17 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 100 | $76.16 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 80 | $76.18 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 300 | $76.185 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 5 | $76.185 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 5 | $76.185 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 10 | $76.19 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 90 | $76.19 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 150 | $76.18 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 150 | $76.18 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 7 | $76.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 31 | $76.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 7 | $76.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 7 | $76.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 110 | $76.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 200 | $76.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 8 | $76.19 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 4 | $76.19 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 8 | $76.19 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $76.19 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $76.19 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 37 | $76.18 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $76.18 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 10 | $76.15 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 10 | $76.13 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 99 | $76.11 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 80 | $76.11 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 19 | $76.10 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 5 | $76.11 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 48 | $76.11 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 100 | $76.125 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 17 | $76.13 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 100 | $76.14 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 4 | $76.14 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 20 | $76.10 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 19 | $76.10 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 6 | $76.10 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 25 | $76.09 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 25 | $76.09 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 25 | $76.09 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 150 | $76.08 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 12 | $76.07 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 15 | $76.07 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $76.07 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 136 | $76.06 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 51 | $76.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 72 | $76.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 28 | $76.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 70 | $76.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $76.08 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 62 | $76.08 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 62 | $76.08 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $76.07 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 138 | $76.07 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 20 | $76.06 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 36 | $76.06 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 10 | $76.05 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 4 | $76.04 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 3 | $76.04 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 6 | $76.04 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 5 | $76.04 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 7 | $76.04 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 12 | $76.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 12 | $76.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 5 | $76.05 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 13 | $76.06 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 20 | $76.06 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 13 | $76.06 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 2 | $76.08 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 13 | $76.08 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 13 | $76.08 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 3 | $76.08 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 59 | $76.09 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 41 | $76.09 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 87 | $76.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 13 | $76.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 16 | $76.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 16 | $76.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 4 | $76.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 16 | $76.11 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 5 | $76.11 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 16 | $76.11 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $76.11 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 16 | $76.12 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 16 | $76.12 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 2 | $76.13 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 2 | $76.13 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 2 | $76.13 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 16 | $76.13 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 2 | $76.13 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 27 | $76.13 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 5 | $76.13 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 5 | $76.13 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 3 | $76.12 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 5 | $76.11 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 13 | $76.11 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 3 | $76.12 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 14 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 1 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 100 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 1 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 15 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 6 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 100 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 5 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 2 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 3 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 5 | $76.12 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 27 | $76.11 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 8 | $76.10 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 4 | $76.09 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 5 | $76.09 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 15 | $76.07 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 10 | $76.08 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 9 | $76.08 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 25 | $76.08 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 25 | $76.08 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 33 | $76.08 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 25 | $76.08 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 25 | $76.08 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 17 | $76.07 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 48 | $76.05 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 22 | $76.05 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 16 | $76.05 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 16 | $76.05 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $76.07 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 3 | $76.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 3 | $76.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 7 | $76.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 25 | $76.07 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 14 | $76.07 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 5 | $76.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $76.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $76.025 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 20 | $76.02 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 66 | $76.03 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 66 | $76.03 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 66 | $76.03 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 66 | $76.03 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 38 | $76.03 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 105 | $76.03 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 300 | $76.03 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 10 | $76.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 17 | $76.04 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 83 | $76.04 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 60 | $76.05 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 10 | $76.05 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $76.05 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 62 | $76.05 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $76.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 400 | $76.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 16 | $76.06 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 10 | $76.06 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 28 | $76.06 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 400 | $76.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 7 | $76.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $76.065 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 50 | $76.07 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 50 | $76.07 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $76.065 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $76.065 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 25 | $76.07 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 25 | $76.07 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 74 | $76.065 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 26 | $76.065 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 12 | $76.02 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 128 | $76.02 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 6 | $76.01 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 200 | $76.01 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $76.02 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 15 | $76.02 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $76.02 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 15 | $76.01 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 15 | $76.01 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 5 | $75.99 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 5 | $75.99 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 16 | $75.99 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 16 | $75.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 48 | $75.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 5 | $75.96 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 5 | $75.96 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 5 | $75.96 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 5 | $75.96 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 5 | $75.96 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 10 | $75.97 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 57 | $75.97 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 16 | $75.97 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 6 | $75.96 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 5 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 96 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 4 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 15 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 3 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 3 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 84 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 38 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 8 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 40 | $75.96 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 16 | $75.93 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 8 | $75.93 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 7 | $75.92 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 7 | $75.92 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 17 | $75.92 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 17 | $75.91 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 19 | $75.90 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 19 | $75.90 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 63 | $75.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 63 | $75.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 62 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 7 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 10 | $75.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 6 | $75.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 164 | $75.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 18 | $75.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 18 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 25 | $75.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 25 | $75.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $75.91 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $75.90 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $75.90 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 13 | $75.90 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 74 | $75.90 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $75.90 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 13 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $75.89 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $75.88 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $75.85 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 48 | $75.84 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 10 | $75.86 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 99 | $75.88 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 3 | $75.88 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 10 | $75.87 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 5 | $75.86 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 24 | $75.86 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 2 | $75.86 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 13 | $75.86 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 11 | $75.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 11 | $75.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 3 | $75.87 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 25 | $75.84 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 25 | $75.84 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 11 | $75.83 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 16 | $75.83 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 22 | $75.84 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 16 | $75.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 16 | $75.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 29 | $75.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 25 | $75.87 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 22 | $75.88 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 25 | $75.87 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 68 | $75.89 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 100 | $75.89 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 32 | $75.89 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 27 | $75.88 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 56 | $75.88 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 600 | $75.89 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 49 | $75.89 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 13 | $75.89 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 20 | $75.89 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 29 | $75.87 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 20 | $75.88 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 20 | $75.88 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 20 | $75.86 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 70 | $75.86 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 7 | $75.86 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 20 | $75.86 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 5 | $75.83 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 4 | $75.82 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 10 | $75.82 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $75.81 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $75.81 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 125 | $75.81 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 26 | $75.81 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 125 | $75.82 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 62 | $75.82 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 36 | $75.81 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 2 | $75.81 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 40 | $75.81 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 4 | $75.80 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 90 | $75.79 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 10 | $75.79 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 160 | $75.78 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 8 | $75.76 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 22 | $75.77 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 3 | $75.76 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 64 | $75.76 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 41 | $75.79 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 5 | $75.79 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 5 | $75.79 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $75.80 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $75.81 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 5 | $75.81 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 25 | $75.825 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 66 | $75.83 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 400 | $75.83 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $75.845 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $75.845 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $75.845 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $75.845 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 45 | $75.84 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 3 | $75.87 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 8 | $75.87 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 53 | $75.87 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 83 | $75.87 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 29 | $75.84 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 10 | $75.84 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 29 | $75.84 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 60 | $75.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 62 | $75.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 264 | $75.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 274 | $75.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 12 | $75.87 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 12 | $75.86 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 26 | $75.86 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 184 | $75.86 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 4 | $75.87 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 96 | $75.89 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 6 | $75.88 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 10 | $75.87 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 60 | $75.87 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 46 | $75.87 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 53 | $75.87 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 30 | $75.86 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 1 | $75.855 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 10 | $75.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 30 | $75.88 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 11 | $75.88 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 14 | $75.88 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 3 | $75.88 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 62 | $75.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 26 | $75.93 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 4 | $75.94 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 6 | $75.94 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 28 | $75.94 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 80 | $75.94 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 20 | $75.94 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 36 | $75.94 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 6 | $75.95 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 8 | $75.96 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 48 | $75.95 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 42 | $75.95 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 8 | $75.96 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 13 | $75.96 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 147 | $75.96 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 13 | $75.96 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 12 | $75.955 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 42 | $75.955 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 62 | $75.955 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 3 | $75.96 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 41 | $75.955 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 134 | $75.955 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 25 | $75.955 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 80 | $75.955 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 4 | $75.955 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 5 | $75.96 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 195 | $75.97 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $75.97 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 2 | $75.98 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 40 | $75.95 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 795 | $75.95 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 14 | $75.94 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 3 | $75.93 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 25 | $75.90 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $75.85 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 12 | $75.87 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 10 | $75.86 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 186 | $75.86 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 10 | $75.85 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 30 | $75.85 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 18 | $75.84 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 6 | $75.80 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 9 | $75.79 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 9 | $75.79 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 6 | $75.78 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 26 | $75.78 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 89 | $75.78 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 9 | $75.78 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 10 | $75.76 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 600 | $75.75 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $75.77 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 8 | $76.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $76.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 47 | $76.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 53 | $76.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 180 | $76.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 33 | $76.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 47 | $76.125 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 386 | $76.13 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 14 | $76.13 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 15 | $76.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $76.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $76.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $76.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 60 | $76.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 62 | $76.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 38 | $76.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 62 | $76.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $76.12 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 36 | $76.12 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 3 | $76.10 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 112 | $76.10 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 28 | $76.10 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 2 | $76.10 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 80 | $76.06 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 16 | $76.06 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $76.04 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 10 | $76.04 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 156 | $76.04 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 136 | $76.04 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 244 | $76.04 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 2 | $76.02 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 3 | $76.02 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 40 | $76.01 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 99 | $76.05 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 42 | $76.02 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 62 | $76.01 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $76.01 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 5 | $76.04 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $76.04 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 90 | $76.05 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 63 | $76.06 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 400 | $76.06 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 69 | $76.07 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 48 | $76.07 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $76.075 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 29 | $76.075 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $76.075 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 19 | $76.06 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 90 | $76.08 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 29 | $76.04 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 29 | $76.04 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 8 | $76.04 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 25 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 4 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 28 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 2 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 7 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 1 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 5 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 2 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 4 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 6 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 46 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 31 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 16 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 18 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 8 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 17 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 21 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 29 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 31 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 17 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 8 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 36 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 64 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 11 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 25 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 25 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 11 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 16 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 21 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 10 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 21 | $76.04 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 10 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 21 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 27 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 10 | $76.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 94 | $76.02 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 97 | $76.01 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 495 | $76.02 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 148 | $76.06 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 10 | $76.06 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 2 | $76.07 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 1 | $76.075 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 2 | $76.08 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 104 | $76.08 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 3 | $76.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 86 | $76.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 14 | $76.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 72 | $76.07 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 23 | $76.07 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 6 | $76.05 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 74 | $76.055 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 6 | $76.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 8 | $76.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $76.03 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 10 | $76.02 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 200 | $76.02 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 6 | $76.02 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 14 | $76.03 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 10 | $76.02 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 10 | $76.02 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 8 | $76.02 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 51 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 5 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 21 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 21 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 25 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 18 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 30 | $76.01 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 52 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 300 | $76.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 180 | $75.97 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 37 | $75.98 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 70 | $75.99 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 100 | $76.005 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $76.005 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 8 | $76.01 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 8 | $76.03 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 8 | $76.03 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 8 | $76.03 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 8 | $76.03 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 8 | $76.03 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 8 | $76.01 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 8 | $76.01 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 2 | $75.97 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 10 | $75.97 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 68 | $76.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 11 | $76.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 11 | $76.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 8 | $76.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 8 | $76.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 70 | $76.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 10 | $76.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 16 | $76.03 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $76.025 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 16 | $76.055 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 7 | $76.06 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 136 | $76.06 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 8 | $76.08 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 5 | $76.08 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 8 | $76.08 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 42 | $76.08 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 16 | $76.07 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 84 | $76.07 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 13 | $76.07 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 97 | $76.07 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 3 | $76.07 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 10 | $76.07 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 13 | $76.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 10 | $76.06 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 90 | $76.06 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 10 | $76.06 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 157 | $76.06 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 150 | $76.06 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 12 | $76.075 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $76.075 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 47 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 47 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 47 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 12 | $76.07 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 12 | $76.055 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 12 | $76.055 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 12 | $76.055 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 12 | $76.055 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 12 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 12 | $76.07 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 52 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 12 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 12 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 12 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 12 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 10 | $76.07 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 23 | $76.06 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $75.74 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 75 | $75.74 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 48 | $75.74 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 52 | $75.74 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 25 | $75.73 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 99 | $75.70 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 18 | $75.70 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 20 | $75.695 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 40 | $75.695 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 14 | $75.70 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 3 | $75.70 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 16 | $75.70 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $75.675 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $75.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $75.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $75.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $75.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $75.64 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 27 | $75.64 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 10 | $75.63 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $75.58 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 25 | $75.58 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 11 | $75.60 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 305 | $75.60 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 195 | $75.60 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 50 | $75.61 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 3 | $75.64 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 13 | $75.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 15 | $75.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 5 | $75.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 16 | $75.68 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 22 | $75.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 15 | $75.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $75.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 500 | $75.70 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 12 | $75.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 14 | $75.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 25 | $75.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 25 | $75.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 13 | $75.67 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 62 | $75.06 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 6 | $75.12 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 29 | $75.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 5 | $75.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 62 | $75.64 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $75.655 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $75.655 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $75.655 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 50 | $75.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $75.655 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 40 | $75.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 52 | $75.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 25 | $75.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $75.65 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 25 | $75.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 75 | $75.65 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 12 | $75.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 3 | $75.63 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 31 | $75.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 10 | $75.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $75.63 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 15 | $75.63 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 11 | $75.04 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 22 | $75.13 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 4 | $75.63 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 22 | $75.13 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 22 | $75.13 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $75.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 9 | $75.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 76 | $75.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 16 | $75.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 25 | $75.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 25 | $75.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 25 | $75.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 25 | $75.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 42 | $75.67 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 99 | $75.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 52 | $75.67 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 7 | $75.65 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 5 | $75.27 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 17 | $75.255 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 38 | $75.68 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 3 | $75.66 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 99 | $75.24 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 22 | $75.68 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 250 | $75.255 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 17 | $75.68 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $75.255 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 25 | $75.68 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $75.235 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $75.67 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 14 | $75.235 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 19 | $75.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 14 | $75.235 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 20 | $75.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $75.235 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 18 | $75.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 19 | $75.29 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 20 | $75.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 11 | $75.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 9 | $75.66 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 25 | $75.28 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 25 | $75.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 72 | $75.63 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 52 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 27 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 58 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 46 | $75.64 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 81 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 54 | $75.64 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $75.23 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 54 | $75.64 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 27 | $75.62 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 12 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 27 | $75.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 12 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 431 | $75.62 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 12 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 17 | $75.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 19 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $75.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 42 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 12 | $75.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 21 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 54 | $75.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 2 | $75.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 275 | $75.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 1 | $75.17 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $75.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 1 | $75.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 13 | $75.57 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 25 | $75.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 25 | $75.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 101 | $75.55 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 25 | $75.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 6 | $75.52 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 200 | $75.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $75.52 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $75.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 25 | $75.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 25 | $75.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 24 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 2 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $75.49 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $75.49 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 7 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $75.495 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 27 | $75.50 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 7 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $75.46 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 17 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 150 | $75.46 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 9 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 9 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $75.46 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $75.46 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $75.46 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 45 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $75.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 16 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $75.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 8 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $75.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 8 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 11 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $75.44 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 19 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $75.46 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 143 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $75.425 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $75.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 7 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 7 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 8 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 8 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 23 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $75.365 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $75.365 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 2 | $75.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 2 | $75.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $75.365 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $75.10 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 15 | $75.11 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 19 | $75.20 | Ordinary |
09:09:36 - 18-Jul-25 |
| Buy* | 1 | $75.18 | Ordinary |
08:56:14 - 18-Jul-25 |
| Buy* | 40 | $75.18 | Ordinary |
08:56:14 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Ordinary |
08:22:50 - 18-Jul-25 |
| Buy* | 2 | $75.17 | Ordinary |
08:22:50 - 18-Jul-25 |
| Buy* | 2 | $75.17 | Ordinary |
08:13:49 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Ordinary |
08:13:49 - 18-Jul-25 |
| Buy* | 2 | $75.18 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 3 | $75.17 | Ordinary |
08:00:20 - 18-Jul-25 |
| Buy* | 17 | $75.17 | Ordinary |
08:00:20 - 18-Jul-25 |
| Sell* | 5 | $75.15 | Ordinary |
07:45:37 - 18-Jul-25 |
| Buy* | 4 | $75.19 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 137 | $75.20 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 9 | $75.20 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 60 | $75.19 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 40 | $75.19 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 10 | $75.18 | Ordinary |
07:09:08 - 18-Jul-25 |
| Sell* | 86 | $75.18 | Ordinary |
07:09:08 - 18-Jul-25 |
| Sell* | 4 | $75.18 | Ordinary |
07:09:08 - 18-Jul-25 |
| Sell* | 28 | $75.18 | Ordinary |
07:09:08 - 18-Jul-25 |
| Sell* | 10 | $75.18 | Ordinary |
07:09:08 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 12 | $75.24 | Ordinary |
07:07:53 - 18-Jul-25 |
| Buy* | 41 | $75.24 | Ordinary |
07:07:53 - 18-Jul-25 |
| Buy* | 41 | $75.24 | Ordinary |
07:07:53 - 18-Jul-25 |
| Buy* | 40 | $75.25 | Ordinary |
07:07:53 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 11 | $75.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $75.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $75.42 | Ordinary |
06:46:54 - 18-Jul-25 |
| Sell* | 5 | $75.22 | Ordinary |
06:37:47 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Ordinary |
05:57:32 - 18-Jul-25 |
| Buy* | 2 | $75.42 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 48 | $75.42 | Ordinary |
05:34:35 - 18-Jul-25 |
| Buy* | 40 | $75.55 | Ordinary |
05:13:46 - 18-Jul-25 |
| Buy* | 10 | $75.50 | Ordinary |
05:13:46 - 18-Jul-25 |
| Sell* | 4 | $75.20 | Ordinary |
05:08:44 - 18-Jul-25 |
| Sell* | 21 | $75.19 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 12 | $75.26 | Ordinary |
04:26:27 - 18-Jul-25 |
| Buy* | 2 | $75.26 | Ordinary |
04:26:19 - 18-Jul-25 |
| Buy* | 2 | $75.26 | Ordinary |
04:26:19 - 18-Jul-25 |
| Buy* | 2 | $75.26 | Ordinary |
04:26:19 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Ordinary |
04:08:35 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Ordinary |
04:08:35 - 18-Jul-25 |
| Sell* | 7 | $75.18 | Ordinary |
04:03:08 - 18-Jul-25 |