| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.55 | Ordinary |
16:37:13 - 06-Feb-26 |
| Sell* | 50 | $89.46 | Ordinary |
16:22:00 - 06-Feb-26 |
| Sell* | 3 | $89.22 | Ordinary |
16:19:59 - 06-Feb-26 |
| Unknown* | 100 | $89.435 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $89.47 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 39 | $89.47 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 29 | $89.47 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 10 | $89.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 20 | $89.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $89.48 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $89.475 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $89.48 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $89.48 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 15 | $89.48 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 5 | $89.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $89.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 1 | $89.475 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 14 | $89.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 18 | $89.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 17 | $89.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 8 | $89.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 32 | $89.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 15 | $89.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 6 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $89.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 84 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 11 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 16 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 35 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 44 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $89.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 117 | $89.485 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 190 | $89.485 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 22 | $89.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $89.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $89.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 83 | $89.48 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 83 | $89.48 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 50 | $89.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $89.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $89.48 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 60 | $89.48 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $89.48 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 25 | $89.475 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $89.465 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 18 | $89.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 14 | $89.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 42 | $89.48 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $89.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $89.49 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $89.465 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 45 | $89.465 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $89.465 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 68 | $89.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 32 | $89.47 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 30 | $89.475 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 8 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 29 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 27 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 34 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 94 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 42 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 74 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 73 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 96 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 96 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 26 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 11 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 26 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $89.49 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 13 | $89.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 12 | $89.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 102 | $89.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 12 | $89.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $89.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $89.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 190 | $89.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $89.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $89.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $89.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $89.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 9 | $89.47 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 10 | $89.47 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 44 | $89.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 146 | $89.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 26 | $89.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 190 | $89.465 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $89.465 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $89.465 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 148 | $89.46 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 190 | $89.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 39 | $89.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $89.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 55 | $89.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $89.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 11 | $89.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 18 | $89.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 15 | $89.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 12 | $89.38 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 17 | $89.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 13 | $89.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $89.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 13 | $89.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 24 | $89.37 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $89.37 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 26 | $89.35 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 34 | $89.35 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 34 | $89.35 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 66 | $89.35 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 130 | $89.35 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $89.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 6 | $89.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 6 | $89.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 94 | $89.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 6 | $89.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $89.35 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 75 | $89.34 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 135 | $89.34 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $89.335 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $89.33 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 11 | $89.34 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $89.34 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $89.34 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $89.33 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $89.33 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 202 | $89.33 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $89.33 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 42 | $89.32 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $89.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 77 | $89.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 23 | $89.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $89.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 31 | $89.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 21 | $89.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 135 | $89.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $89.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 18 | $89.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 70 | $89.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 22 | $89.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $89.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 156 | $89.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $89.34 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 159 | $89.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 21 | $89.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 8 | $89.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 22 | $89.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $89.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $89.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $89.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $89.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 41 | $89.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $89.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $89.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 12 | $89.29 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $89.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 50 | $89.27 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 78 | $89.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $89.26 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 6 | $89.28 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 26 | $89.28 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 120 | $89.29 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 43 | $89.30 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 33 | $89.30 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 1 | $89.31 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 2 | $89.31 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1 | $89.31 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1 | $89.315 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $89.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 15 | $89.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 30 | $89.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 7 | $89.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 11 | $89.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 10 | $89.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 11 | $89.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 11 | $89.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 10 | $89.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 15 | $89.32 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $89.32 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $89.30 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 80 | $89.29 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 56 | $89.27 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 3 | $89.27 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 75 | $89.27 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 150 | $89.27 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 13 | $89.27 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 56 | $89.27 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 20 | $89.27 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 20 | $89.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 41 | $89.255 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 75 | $89.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $89.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 15 | $89.255 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 75 | $89.26 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 50 | $89.26 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 75 | $89.26 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 25 | $89.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 49 | $89.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 59 | $89.26 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 300 | $89.26 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 21 | $89.25 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 50 | $89.25 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 9 | $89.25 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $89.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $89.24 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 80 | $89.26 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 200 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 8 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 25 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 8 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 80 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 25 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 20 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 17 | $89.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 3 | $89.27 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $89.27 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $89.27 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 25 | $89.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 53 | $89.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 25 | $89.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $89.28 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $89.28 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 11 | $89.29 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 61 | $89.30 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 12 | $89.30 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 33 | $89.30 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1,935 | $89.30 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 2,065 | $89.30 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 75 | $89.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 8 | $89.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 28 | $89.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 3 | $89.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 71 | $89.28 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 61 | $89.27 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $89.245 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 13 | $89.24 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $89.24 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 62 | $89.24 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 50 | $89.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $89.24 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 13 | $89.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 80 | $89.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 200 | $89.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $89.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $89.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $89.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $89.255 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 2 | $89.25 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 2 | $89.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 40 | $89.25 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $89.25 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 23 | $89.24 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $89.245 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 12 | $89.25 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 13 | $89.26 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $89.26 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 14 | $89.27 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 13 | $89.27 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 11 | $89.28 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 8 | $89.28 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $89.28 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 13 | $89.29 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 75 | $89.28 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 23 | $89.26 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 17 | $89.26 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 3 | $89.26 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 17 | $89.27 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 3 | $89.27 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 6 | $89.28 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 27 | $89.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 17 | $89.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 27 | $89.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $89.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 32 | $89.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 22 | $89.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 12 | $89.28 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 7 | $89.29 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 120 | $89.29 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 58 | $89.29 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 42 | $89.29 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $89.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 9 | $89.30 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 3 | $89.31 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 337 | $89.31 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 33 | $89.30 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 11 | $89.30 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 18 | $89.30 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 11 | $89.30 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 164 | $89.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 4 | $89.28 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $89.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $89.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 5 | $89.26 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $89.265 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 6 | $89.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $89.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 4 | $89.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 10 | $89.28 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 5 | $89.28 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 20 | $89.28 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 32 | $89.28 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 8 | $89.28 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 80 | $89.28 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 12 | $89.28 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 19 | $89.29 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 6 | $89.28 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $89.28 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 26 | $89.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 20 | $89.27 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 30 | $89.27 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $89.27 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 9 | $89.27 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $89.27 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 11 | $89.27 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 22 | $89.28 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 3 | $89.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $89.29 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 10 | $89.29 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 4 | $89.29 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 3 | $89.29 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 4 | $89.29 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 11 | $89.29 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 70 | $89.27 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $89.265 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 13 | $89.26 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 40 | $88.94 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 2 | $88.92 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 11 | $88.925 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 20 | $88.92 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 1 | $88.91 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 4 | $88.91 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 9 | $88.90 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 10 | $88.90 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 8 | $88.90 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 8 | $88.89 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 8 | $88.89 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 47 | $88.89 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 18 | $88.89 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 25 | $88.89 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 2 | $88.89 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 3 | $88.87 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 40 | $88.87 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 9 | $88.87 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 9 | $88.87 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 79 | $88.87 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 9 | $88.87 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 9 | $88.87 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 81 | $88.87 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 344 | $88.87 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 80 | $88.87 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 11 | $88.86 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 10 | $88.86 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 3 | $88.86 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 2 | $88.87 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 25 | $88.87 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 25 | $88.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 9 | $88.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 10 | $88.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 25 | $88.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 33 | $88.89 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 7 | $88.89 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 2 | $88.89 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 1 | $88.88 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $88.885 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 6 | $88.89 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 33 | $88.91 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 23 | $88.91 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 40 | $88.92 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 33 | $88.92 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 23 | $88.92 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 10 | $88.91 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 11 | $88.91 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 13 | $88.91 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 15 | $88.91 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 13 | $88.91 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 24 | $88.92 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 50 | $88.92 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 10 | $88.91 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 11 | $88.91 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 10 | $88.91 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 10 | $88.91 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 11 | $88.91 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 2 | $88.925 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 15 | $88.925 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 25 | $88.92 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 12 | $88.92 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 25 | $88.92 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 1 | $88.93 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 9 | $88.93 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 10 | $88.93 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 25 | $88.93 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 13 | $88.93 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 25 | $88.93 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 6 | $88.93 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 31 | $88.94 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 38 | $88.94 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 5 | $88.94 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 3 | $88.94 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 25 | $88.96 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 3 | $88.96 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 42 | $88.945 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 14 | $88.95 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 50 | $88.95 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 150 | $88.95 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 14 | $88.95 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 310 | $88.95 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 14 | $88.95 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 14 | $88.95 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 14 | $88.95 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 5 | $88.94 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 4 | $88.94 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 3 | $88.955 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 10 | $88.95 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 11 | $88.96 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 140 | $88.96 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 2 | $88.97 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 2 | $88.975 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $88.97 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 11 | $88.97 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 18 | $88.98 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 25 | $88.975 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 32 | $88.97 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 14 | $88.97 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 18 | $88.97 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 10 | $88.97 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 14 | $88.97 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 25 | $88.97 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 24 | $88.97 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 2 | $88.96 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 64 | $88.96 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 11 | $88.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 14 | $88.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 60 | $88.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $88.97 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 18 | $88.97 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 12 | $88.99 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $88.99 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $88.99 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 40 | $88.99 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 13 | $88.99 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 25 | $89.00 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 12 | $89.00 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 48 | $89.00 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 25 | $89.00 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 32 | $88.98 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 32 | $88.98 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 32 | $88.99 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 200 | $88.98 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 24 | $88.97 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 29 | $88.97 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 27 | $88.97 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 27 | $88.97 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 27 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 27 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 71 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 1,900 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 150 | $88.97 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 6 | $88.97 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 10 | $88.97 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 11 | $88.97 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 6 | $88.98 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 12 | $88.98 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $88.98 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 358 | $88.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 41 | $88.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 12 | $88.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 12 | $88.99 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 11 | $88.99 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 43 | $88.995 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 2 | $88.99 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 15 | $88.98 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 9 | $88.99 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 9 | $88.99 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 30 | $88.99 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 80 | $88.99 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 99 | $88.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 88 | $88.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $88.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $88.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $88.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $88.93 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $88.93 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 3 | $88.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 96 | $88.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 70 | $88.90 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 40 | $88.90 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $88.90 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 200 | $88.90 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 3 | $88.89 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 199 | $88.88 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 8 | $88.88 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 4 | $88.87 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 34 | $88.87 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 40 | $88.86 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 124 | $88.86 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 12 | $88.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 10 | $88.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 180 | $88.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 12 | $88.87 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 17 | $88.87 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 32 | $88.87 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 15 | $88.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 15 | $88.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 28 | $88.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 2 | $88.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 18 | $88.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 32 | $88.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 97 | $88.86 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 3 | $88.86 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 65 | $88.85 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 30 | $88.85 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 43 | $88.85 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 19 | $88.85 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 19 | $88.85 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 19 | $88.85 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 9 | $88.85 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 30 | $88.85 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 32 | $88.86 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 20 | $88.87 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 23 | $88.86 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 7 | $88.86 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 30 | $88.86 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 25 | $88.87 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 18 | $88.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 50 | $88.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 99 | $88.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 200 | $88.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 18 | $88.865 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 106 | $88.865 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 3 | $88.87 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 3 | $88.87 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 17 | $88.88 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 10 | $88.88 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 31 | $88.89 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 71 | $88.85 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 29 | $88.85 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 11 | $88.85 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 10 | $88.85 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 10 | $88.86 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 14 | $88.86 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 14 | $88.87 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 3 | $88.87 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 31 | $88.86 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 140 | $88.86 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 40 | $88.84 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 40 | $88.84 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 200 | $88.84 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 35 | $88.84 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 140 | $88.83 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 6 | $88.83 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 10 | $88.83 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 8 | $88.95 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 8 | $88.95 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 17 | $88.95 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 4 | $88.94 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 10 | $88.93 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 7 | $88.92 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 100 | $88.92 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 100 | $88.93 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 7 | $88.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 33 | $88.92 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 60 | $88.92 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 20 | $88.93 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 70 | $88.93 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Unknown* | 43 | $88.91 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 57 | $88.91 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 200 | $88.90 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 4 | $88.90 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 32 | $88.89 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 32 | $88.89 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 100 | $88.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 75 | $88.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 30 | $88.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 75 | $88.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 20 | $88.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 100 | $88.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 4 | $88.88 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 96 | $88.88 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 10 | $88.88 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 7 | $88.88 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 7 | $88.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $88.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $88.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $88.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 12 | $88.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 5 | $88.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 6 | $88.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 17 | $88.88 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 17 | $88.87 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 13 | $88.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 13 | $88.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 16 | $88.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 17 | $88.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 17 | $88.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 32 | $88.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 17 | $88.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 17 | $88.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 17 | $88.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 2 | $88.85 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 44 | $88.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $88.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 75 | $88.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 120 | $88.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 2 | $88.84 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 5 | $88.84 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $88.84 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 12 | $88.84 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 5 | $88.84 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 28 | $88.84 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 3 | $88.84 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 5 | $88.83 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 9 | $88.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 50 | $88.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 100 | $88.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 25 | $88.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 11 | $88.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $88.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 42 | $88.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 17 | $88.835 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 35 | $88.84 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 12 | $88.84 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 140 | $88.84 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 120 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 11 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 120 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 5 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 10 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $88.86 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 8 | $88.86 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 112 | $88.86 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 112 | $88.86 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 14 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 17 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 17 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 17 | $88.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $88.85 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 23 | $88.85 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 20 | $88.87 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 35 | $88.85 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 100 | $88.86 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 2 | $88.87 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 10 | $88.86 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 10 | $88.87 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 11 | $88.86 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 16 | $88.87 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 25 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 25 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 5 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 45 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 66 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 40 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 40 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 48 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 81 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 23 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 75 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 84 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 35 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 40 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 9 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 23 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 26 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 49 | $88.88 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 35 | $88.87 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 85 | $88.87 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 49 | $88.87 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 71 | $88.87 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 23 | $88.865 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 17 | $88.86 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 70 | $88.86 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 10 | $88.86 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 5 | $88.87 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 9 | $88.87 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 11 | $88.87 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 10 | $88.87 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 36 | $88.87 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 4 | $88.87 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 75 | $88.86 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 40 | $88.86 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 100 | $88.855 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 57 | $88.86 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 80 | $88.86 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 10 | $88.86 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 72 | $88.86 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 8 | $88.86 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 92 | $88.86 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 8 | $88.86 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 285 | $88.86 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 2 | $88.86 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 6 | $88.85 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 3 | $88.86 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 38 | $88.85 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 15 | $88.86 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 4 | $88.85 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 49 | $88.85 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 50 | $88.85 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 100 | $88.84 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 92 | $88.84 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 300 | $88.84 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 63 | $88.84 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 19 | $88.84 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 18 | $88.84 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 20 | $88.84 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 50 | $88.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 20 | $88.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 30 | $88.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 50 | $88.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $88.835 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 138 | $88.84 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 30 | $88.84 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 50 | $88.84 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $88.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $88.835 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 140 | $88.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 40 | $88.83 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 40 | $88.84 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 9 | $88.84 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 9 | $88.85 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 12 | $88.84 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 11 | $88.84 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 25 | $88.85 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 48 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 87 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 13 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 89 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 11 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 5 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 2 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 64 | $88.85 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 100 | $88.855 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 4 | $88.86 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 23 | $88.86 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 9 | $88.86 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 6 | $88.86 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 60 | $88.86 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 3 | $88.85 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 25 | $88.87 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 64 | $88.86 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 80 | $88.87 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 11 | $88.885 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 12 | $88.88 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 12 | $88.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 60 | $88.87 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 40 | $88.88 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 15 | $88.89 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 100 | $88.875 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 19 | $88.88 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 4 | $88.88 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 10 | $88.89 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 79 | $88.89 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 14 | $88.90 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 17 | $88.91 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 100 | $88.91 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 100 | $88.91 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 120 | $88.90 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 348 | $88.90 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 80 | $88.90 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 6 | $88.89 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 12 | $88.89 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 8 | $88.88 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 14 | $88.89 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 59 | $88.89 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 2 | $88.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 44 | $88.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 12 | $88.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 1 | $88.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 75 | $88.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 120 | $88.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 100 | $88.90 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 16 | $88.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 44 | $88.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 11 | $88.95 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 60 | $88.94 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 60 | $88.94 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 8 | $88.94 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 18 | $88.92 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 21 | $88.92 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 10 | $88.93 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 23 | $88.90 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 40 | $88.90 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 77 | $88.90 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 12 | $88.88 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 12 | $88.885 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 14 | $88.88 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 6 | $88.89 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 9 | $88.89 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 15 | $88.88 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 5 | $88.89 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 14 | $88.90 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 10 | $88.89 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 4 | $88.90 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 3 | $88.89 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 25 | $88.89 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 25 | $88.89 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 33 | $88.89 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 3 | $88.895 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 9 | $88.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 16 | $88.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 12 | $88.895 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 80 | $88.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 45 | $88.88 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 42 | $88.89 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 6 | $88.90 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 6 | $88.90 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 42 | $88.915 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 72 | $88.91 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 10 | $88.93 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 11 | $88.935 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 30 | $88.935 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 24 | $88.95 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 178 | $88.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $88.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 41 | $88.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 263 | $88.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 72 | $88.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 42 | $88.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $88.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $88.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $88.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $88.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $88.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $88.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $88.97 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 50 | $88.97 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 50 | $88.97 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $88.97 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 110 | $88.98 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 30 | $88.97 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 150 | $88.97 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 200 | $88.97 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 16 | $88.96 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 84 | $88.96 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 5,000 | $88.96 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 103 | $88.95 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 258 | $88.95 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 11 | $88.95 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 3 | $88.93 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 6 | $88.93 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 5 | $88.93 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 9 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 21 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 32 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 20 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 7 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 12 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 9 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 23 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 20 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 8 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 14 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 5 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 7 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 12 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 11 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 25 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 8 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 6 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 7 | $88.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 21 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 6 | $88.93 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 6 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 4 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 5 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 2 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 8 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 4 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 5 | $88.92 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 12 | $88.92 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 16 | $88.915 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 9 | $88.92 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 15 | $88.915 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $88.915 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 419 | $88.93 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 681 | $88.93 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 12 | $88.94 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Unknown* | 8 | $88.94 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 25 | $88.95 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 140 | $88.95 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 25 | $88.95 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 2 | $88.95 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 30 | $88.95 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 2 | $88.95 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 140 | $88.96 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 33 | $88.96 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 5 | $88.97 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 9 | $88.97 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 15 | $88.97 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 16 | $88.97 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 30 | $88.96 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 96 | $88.96 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $88.96 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 16 | $88.96 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 2 | $88.96 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 22 | $88.97 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 11 | $88.97 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 27 | $88.96 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 27 | $88.95 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 27 | $88.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 117 | $88.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 27 | $88.93 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 70 | $88.93 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 100 | $88.925 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 9 | $88.93 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 18 | $88.93 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 17 | $88.925 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 9 | $88.93 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 19 | $88.92 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 45 | $88.92 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 75 | $88.92 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 2 | $88.92 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 120 | $88.92 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $88.92 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 25 | $88.93 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 2 | $88.93 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 18 | $88.93 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 32 | $88.90 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 10 | $88.87 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 100 | $88.865 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 29 | $88.87 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 18 | $88.87 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 15 | $88.87 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 7 | $88.87 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $88.87 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 20 | $88.87 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 25 | $88.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 25 | $88.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 7 | $88.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 25 | $88.90 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 21 | $88.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 5 | $88.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 5 | $88.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 25 | $88.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 90 | $88.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $88.91 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 13 | $88.91 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 10 | $88.91 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 10 | $88.91 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $88.915 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 11 | $88.92 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 5 | $88.915 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 10 | $88.92 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 300 | $88.90 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $88.89 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 37 | $88.89 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $88.88 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 2 | $88.88 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 3 | $88.88 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 4 | $88.89 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 8 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 8 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 8 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 8 | $88.89 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 5 | $88.88 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 5 | $88.88 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 25 | $88.88 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 23 | $88.88 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 4 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 3 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 7 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 9 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 4 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 4 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 7 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 14 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 11 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 14 | $88.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 40 | $88.88 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 25 | $88.88 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 37 | $88.88 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 60 | $88.88 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 12 | $88.88 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 20 | $88.88 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 10 | $88.88 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 23 | $88.89 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 9 | $88.89 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 6 | $88.89 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 78 | $88.895 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 120 | $88.89 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 120 | $88.89 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 120 | $88.89 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 4 | $88.975 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Unknown* | 25 | $88.97 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 4 | $88.97 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 33 | $88.98 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 18 | $88.98 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 31 | $88.98 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 8 | $88.98 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 32 | $88.97 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 32 | $88.97 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 32 | $88.97 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 16 | $88.97 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 16 | $88.97 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 14 | $88.99 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 2 | $88.99 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 7 | $88.99 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $88.97 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 23 | $88.96 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 46 | $88.96 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 337 | $88.96 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 181 | $88.96 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 99 | $88.96 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 34 | $88.95 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 75 | $88.95 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 75 | $88.95 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 162 | $88.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $88.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $88.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 7 | $88.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 9 | $88.96 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 67 | $88.95 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 200 | $88.95 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 2 | $88.95 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 118 | $88.94 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 3 | $88.94 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 24 | $88.94 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 8 | $88.93 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 7 | $88.95 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 25 | $88.95 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 27 | $88.95 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 25 | $88.95 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 27 | $88.95 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 8 | $88.95 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 8 | $88.96 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 10 | $88.95 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 20 | $88.95 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 6 | $88.96 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 2 | $88.95 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 6 | $88.97 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 5 | $88.96 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 5 | $88.97 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 6 | $88.96 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 6 | $88.97 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 36 | $88.99 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 64 | $88.99 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 180 | $88.99 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 8 | $88.98 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 10 | $88.98 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 8 | $88.99 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 6 | $89.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 6 | $89.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 4 | $89.01 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 25 | $89.02 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 10 | $89.01 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 8 | $89.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 48 | $89.00 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $89.02 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 60 | $89.02 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 27 | $89.02 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 2 | $89.03 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 135 | $89.055 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 100 | $89.055 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 100 | $89.055 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 100 | $89.045 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 50 | $89.06 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 171 | $89.06 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 5 | $89.06 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 50 | $89.05 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 5 | $89.06 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $89.07 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 120 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 50 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 30 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 120 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 50 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 50 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 11 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 5 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 8 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 5 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 30 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 19 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 5 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 32 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 50 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 7 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 14 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 7 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 8 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 8 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 5 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 8 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 25 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 25 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 10 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 5 | $89.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 81 | $89.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 5 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 50 | $89.105 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 61 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 3 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 17 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 3 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 5 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 33 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 5 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 19 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 5 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 81 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 3 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 18 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 50 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 60 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 18 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 18 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 19 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 8 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 5 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 3 | $89.12 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 13 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 8 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 8 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 43 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 25 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 17 | $89.14 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 5 | $89.14 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $89.14 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 25 | $89.14 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 13 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 17 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 8 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 5 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 90 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 6 | $89.14 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 25 | $89.15 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 12 | $89.15 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 25 | $89.15 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 25 | $89.15 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 15 | $89.15 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 171 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 14 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 29 | $89.11 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 22 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 57 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 48 | $89.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 40 | $89.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 7 | $89.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 78 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 8 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 19 | $89.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 100 | $89.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 5 | $89.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 121 | $89.085 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 25 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 18 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 95 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 150 | $89.095 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 102 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 11 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 23 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 77 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 25 | $89.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 34 | $89.095 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 330 | $89.095 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 136 | $89.095 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 129 | $89.095 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 20 | $89.10 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 3 | $89.10 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 32 | $89.10 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 7 | $89.08 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 8 | $89.08 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 15 | $89.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $89.08 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 21 | $89.075 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $89.08 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 5 | $89.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 16 | $89.05 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 140 | $89.05 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 16 | $89.06 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 4 | $89.04 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 3 | $89.03 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 1 | $89.03 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 25 | $89.03 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 11 | $89.03 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 43 | $89.02 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 25 | $89.03 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5 | $89.03 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 24 | $89.04 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 5 | $89.04 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 1 | $89.03 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 5 | $89.03 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 25 | $89.03 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 2 | $89.03 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 6 | $89.03 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 32 | $89.03 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 16 | $89.03 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 64 | $89.03 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 5 | $89.02 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 4 | $89.02 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 16 | $89.02 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 10 | $89.02 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 24 | $89.02 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 4 | $89.02 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 6 | $89.03 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 19 | $89.03 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 19 | $89.03 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 2 | $89.04 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 14 | $89.04 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 4 | $89.04 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 180 | $89.03 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 91 | $89.03 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 9 | $89.03 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 6 | $89.03 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 4 | $89.01 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 6 | $89.02 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 12 | $89.02 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 12 | $89.03 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 6 | $89.03 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 60 | $89.02 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 20 | $89.02 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 20 | $89.02 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 80 | $89.02 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 14 | $89.03 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 27 | $89.03 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 126 | $89.04 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 6 | $89.04 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 20 | $89.04 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 17 | $89.04 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 19 | $89.04 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 19 | $89.04 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 17 | $89.03 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 25 | $89.03 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 14 | $89.03 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 4 | $89.03 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 50 | $89.05 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 50 | $89.05 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 50 | $89.05 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 93 | $89.02 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 7 | $89.02 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 4 | $89.01 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 8 | $88.98 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 17 | $88.98 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 5 | $88.98 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 105 | $88.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 45 | $88.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 75 | $88.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 75 | $88.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 25 | $88.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 25 | $88.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 7 | $88.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 7 | $88.98 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 16 | $88.97 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 13 | $88.97 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 3 | $88.97 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 4 | $88.97 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 21 | $88.96 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 24 | $88.96 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 4 | $88.96 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 4 | $88.975 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 4 | $88.98 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 7 | $88.99 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 19 | $88.98 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 4 | $88.97 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 10 | $88.97 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 78 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 22 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 19 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 63 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 13 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 50 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 22 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 36 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 24 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 60 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 60 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 41 | $88.96 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 60 | $88.98 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 15 | $88.97 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 8 | $88.99 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 8 | $88.99 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 3 | $88.94 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 6 | $88.95 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 120 | $88.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 120 | $88.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 75 | $88.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 120 | $88.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 120 | $88.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 30 | $88.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 120 | $88.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 5 | $88.93 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 6 | $88.93 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 2 | $88.93 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 34 | $88.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 67 | $88.89 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 67 | $88.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 88 | $88.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 120 | $88.865 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 120 | $88.865 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 75 | $88.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 25 | $88.865 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 50 | $88.865 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 45 | $88.865 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 105 | $88.865 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 22 | $88.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 96 | $88.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 112 | $88.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 72 | $88.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 105 | $88.865 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 75 | $88.865 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 75 | $88.865 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 1 | $88.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 1 | $88.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 48 | $88.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 316 | $88.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 15 | $88.86 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 11 | $88.86 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 29 | $88.85 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 70 | $88.85 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 25 | $88.85 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 25 | $88.85 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 12 | $88.84 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 6 | $88.84 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 6 | $88.82 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 12 | $88.85 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 10 | $88.85 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 12 | $88.85 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 47 | $88.86 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 39 | $88.86 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 1 | $88.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 1 | $88.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $88.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $88.84 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 12 | $88.84 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 11 | $88.84 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 23 | $88.85 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 10 | $88.85 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 49 | $88.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 15 | $88.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 14 | $88.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 12 | $88.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 52 | $88.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 12 | $88.83 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 22 | $88.83 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 70 | $88.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $88.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 13 | $88.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 20 | $88.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 88 | $88.86 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 7 | $88.86 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 3 | $88.86 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 4 | $88.86 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 5 | $88.86 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 2 | $88.86 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 9 | $88.86 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 40 | $88.84 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 60 | $88.83 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 16 | $88.81 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 8 | $88.83 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 8 | $88.84 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 4 | $88.83 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 21 | $88.84 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 21 | $88.84 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 4 | $88.84 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 5 | $88.83 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 5 | $88.845 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 2 | $88.84 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 6 | $88.84 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 6 | $88.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 25 | $88.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 12 | $88.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $88.84 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 1 | $88.955 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 15 | $88.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 9 | $88.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 20 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 15 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 15 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 45 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 300 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 70 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 13 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 86 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 5 | $88.95 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 75 | $88.95 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 25 | $88.945 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 25 | $88.95 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 13 | $88.945 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 5 | $88.94 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 6 | $88.95 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 5 | $88.96 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 25 | $88.97 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $88.97 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 24 | $88.97 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 3 | $88.96 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 15 | $88.96 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 6 | $88.96 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 15 | $88.98 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 12 | $88.98 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 144 | $88.97 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 56 | $88.97 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 8 | $88.97 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 11 | $88.97 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 11 | $88.97 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 9 | $88.97 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 31 | $88.98 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 9 | $88.98 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 31 | $88.98 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 8 | $88.98 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 9 | $89.00 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 55 | $88.99 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 9 | $89.00 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 33 | $89.00 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 3 | $89.02 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 25 | $89.02 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 31 | $89.02 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $89.03 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 8 | $89.04 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 21 | $89.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 39 | $89.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 60 | $89.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 2 | $89.05 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 2 | $89.04 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 28 | $89.02 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 2 | $89.01 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 12 | $89.02 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 60 | $89.02 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 15 | $89.03 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 300 | $89.03 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 2 | $89.03 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 61 | $89.03 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 28 | $89.03 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 10 | $89.03 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 28 | $89.04 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 55 | $89.04 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 200 | $89.04 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 160 | $89.04 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 100 | $89.045 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 12 | $89.05 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 15 | $89.05 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 5 | $89.075 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 14 | $89.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 10 | $89.09 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 25 | $89.09 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 100 | $89.09 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 25 | $89.09 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 11 | $89.10 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 60 | $89.09 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 10 | $89.08 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 10 | $89.08 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 56 | $89.08 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 50 | $89.095 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 50 | $89.095 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 6 | $89.10 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $89.10 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 120 | $89.09 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 120 | $89.09 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $89.09 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $89.08 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $89.08 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 11 | $89.08 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 3 | $89.08 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 66 | $89.06 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 6 | $89.06 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 40 | $89.04 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 25 | $89.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 1 | $89.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 4 | $89.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 1 | $89.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 5 | $89.03 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 5 | $89.03 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 5 | $89.03 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 2 | $89.03 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 26 | $89.03 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 1 | $89.03 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 1 | $89.03 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 90 | $89.03 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 60 | $89.02 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 21 | $89.005 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 2 | $89.01 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 12 | $89.02 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 7 | $89.02 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 7 | $89.02 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 18 | $89.02 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 142 | $89.01 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 58 | $89.01 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 9 | $89.025 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 20 | $89.02 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 8 | $89.03 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 16 | $89.03 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 16 | $89.04 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 11 | $89.03 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 6 | $89.03 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 14 | $89.04 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 4 | $89.04 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $89.03 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 8 | $89.02 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 50 | $89.01 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 6 | $89.03 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 100 | $89.07 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 9 | $89.07 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 10 | $89.07 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 5 | $89.08 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 14 | $89.09 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 4 | $89.08 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 50 | $89.08 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | $89.08 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $89.08 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 98 | $89.08 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 20 | $89.07 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $89.08 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 13 | $89.06 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 12 | $89.06 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 30 | $89.055 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 30 | $89.055 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 30 | $89.055 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $89.05 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 25 | $89.05 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 9 | $89.05 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 5 | $89.05 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 74 | $89.07 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 5 | $89.07 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 6 | $89.07 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 5 | $89.06 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 33 | $89.04 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 25 | $89.04 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 39 | $89.04 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 25 | $89.04 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 3 | $89.04 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 1 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 100 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 60 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 25 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 18 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 6 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 17 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 19 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 18 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 17 | $89.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 8 | $89.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 6 | $89.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 6 | $89.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 4 | $89.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 21 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 9 | $89.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 6 | $89.04 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 10 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 25 | $89.05 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 9 | $89.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 5 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 2 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 3 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 8 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 11 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 2 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 6 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 15 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 10 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 2 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 3 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 8 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 50 | $89.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 50 | $89.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 120 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 58 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 19 | $89.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 120 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 14 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 14 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 5 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 4 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 9 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 11 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 15 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 38 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 6 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 7 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 7 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 6 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 2 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 8 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 5 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 3 | $89.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 120 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 150 | $89.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $89.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 120 | $89.035 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $89.035 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 120 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 330 | $89.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 120 | $89.035 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 15 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 11 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 18 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 15 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 50 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 18 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 50 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 15 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 6 | $89.05 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 54 | $89.05 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 65 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 8 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 4 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 54 | $89.08 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 25 | $89.08 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 17 | $89.07 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 4 | $89.07 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 17 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 11 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 80 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 2 | $89.08 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $89.08 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 6 | $89.08 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 100 | $89.095 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $89.095 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 77 | $89.095 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $89.10 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 1 | $89.10 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 16 | $89.11 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 6 | $89.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $89.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 10 | $89.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $89.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 2 | $89.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 2 | $89.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 2 | $89.10 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 2 | $89.10 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 15 | $89.09 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 17 | $89.09 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 100 | $89.065 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 31 | $89.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 25 | $89.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 25 | $89.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 10 | $89.07 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 50 | $89.06 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 5 | $89.06 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 8 | $89.06 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 6 | $89.06 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 6 | $89.06 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 15 | $89.05 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $89.05 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 2 | $89.04 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 2 | $89.04 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 3 | $89.04 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 2 | $89.04 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 10 | $89.04 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 26 | $89.04 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 50 | $89.04 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 2 | $89.04 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 3 | $89.03 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 2 | $89.03 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 26 | $89.03 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 2 | $89.03 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 23 | $89.03 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 2 | $89.03 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $89.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 15 | $89.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 15 | $89.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 25 | $89.04 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 7 | $89.04 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 3 | $89.04 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 2 | $89.04 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 125 | $89.02 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 5 | $89.05 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 32 | $89.04 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 11 | $89.04 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 13 | $89.04 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 17 | $89.04 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 20 | $89.04 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 50 | $89.04 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 33 | $89.05 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 18 | $89.05 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 11 | $89.05 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 2 | $89.06 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 2 | $89.06 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 21 | $89.06 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 25 | $89.06 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 5 | $89.06 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 19 | $89.05 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 21 | $89.04 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 28 | $89.04 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 32 | $89.04 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 6 | $89.06 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 4 | $89.05 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 62 | $89.05 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 9 | $88.925 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $88.925 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 50 | $88.96 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 50 | $88.96 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 32 | $88.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 9 | $88.94 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 1 | $88.94 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 6 | $88.94 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 13 | $88.95 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $88.95 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 12 | $88.95 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 23 | $88.965 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 164 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $88.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 25 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 25 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $88.915 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 12 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 3 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 14 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 7 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 25 | $88.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 12 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 15 | $88.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 25 | $88.94 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 25 | $88.94 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 25 | $88.93 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 25 | $88.93 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 4 | $88.93 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 45 | $88.93 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 5 | $88.95 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 5 | $88.95 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 2 | $88.95 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 5 | $88.95 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 3 | $88.96 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 15 | $88.96 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 25 | $88.96 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 4 | $88.96 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 25 | $88.95 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 25 | $88.95 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 31 | $88.96 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 12 | $88.97 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 2 | $88.95 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 9 | $88.95 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 8 | $88.95 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 9 | $88.95 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 1 | $88.94 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 9 | $88.95 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 21 | $88.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $88.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $88.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 12 | $88.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 31 | $88.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 17 | $88.96 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $88.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 41 | $88.95 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 23 | $88.95 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 6 | $88.95 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 6 | $88.95 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 6 | $88.95 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 6 | $88.95 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 6 | $88.95 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 6 | $88.95 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 80 | $88.94 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 18 | $88.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 60 | $88.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 22 | $88.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 18 | $88.92 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 36 | $88.92 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 12 | $88.92 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 8 | $88.92 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 11 | $88.92 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 11 | $88.94 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 15 | $88.94 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 90 | $88.91 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 14 | $88.90 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 14 | $88.90 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 2 | $88.92 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 1 | $88.91 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 18 | $88.93 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 180 | $88.94 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 20 | $88.95 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 80 | $88.95 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 6 | $88.96 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 5 | $88.96 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 140 | $88.96 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 5 | $88.97 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 5 | $88.97 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 12 | $88.99 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 29 | $89.00 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 25 | $88.99 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 60 | $88.99 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 31 | $88.99 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 110 | $88.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 35 | $88.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 75 | $88.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 57 | $88.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 53 | $88.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 97 | $88.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 13 | $88.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 35 | $88.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 75 | $88.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 6 | $88.98 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 13 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 110 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 13 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 20 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 96 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 50 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 7 | $88.99 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 18 | $88.99 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 20 | $89.00 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 15 | $89.00 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 25 | $89.00 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 4 | $88.99 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 110 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 35 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 75 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 25 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 75 | $88.99 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 15 | $88.99 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 110 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 35 | $88.965 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 75 | $88.965 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 110 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 32 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 35 | $88.965 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 75 | $88.965 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 3 | $88.96 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 26 | $88.96 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 6 | $88.96 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 12 | $88.97 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 6 | $88.98 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 32 | $88.98 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 25 | $88.98 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 19 | $88.96 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 7 | $88.97 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 3 | $88.97 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 5 | $88.96 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 72 | $88.96 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $88.95 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 2 | $88.95 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 2 | $88.935 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 180 | $88.94 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 12 | $88.95 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 140 | $88.95 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 50 | $88.95 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 48 | $88.965 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 38 | $88.95 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 170 | $88.95 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 16 | $88.95 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 44 | $88.95 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 16 | $88.94 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 39 | $88.94 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 5 | $88.94 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $88.945 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 33 | $88.93 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 67 | $88.93 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 30 | $88.92 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 110 | $88.92 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 110 | $88.92 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 48 | $88.92 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 32 | $88.89 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 25 | $88.89 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 147 | $88.89 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 20 | $88.88 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 50 | $88.88 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 50 | $88.88 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 67 | $88.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 4 | $88.86 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $88.87 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 80 | $88.87 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 200 | $88.87 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 18 | $88.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 3 | $89.00 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 1 | $88.985 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 98 | $88.99 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 2 | $88.99 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 3 | $89.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $89.00 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 12 | $89.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 12 | $89.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $89.03 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 57 | $89.04 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 8 | $89.045 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 9 | $89.045 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 14 | $89.04 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 9 | $89.05 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 11 | $89.05 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 5 | $89.05 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 19 | $89.04 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 100 | $89.03 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 2 | $89.01 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 2 | $89.01 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 3 | $89.015 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 13 | $89.03 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 1 | $89.03 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 70 | $89.03 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 3 | $89.03 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 9 | $89.03 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 20 | $89.03 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 2 | $89.01 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 9 | $89.01 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 9 | $89.01 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 10 | $89.025 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 31 | $89.02 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 34 | $89.02 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 8 | $89.01 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 106 | $88.99 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 22 | $88.99 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 6 | $88.99 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 9 | $89.015 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 14 | $89.01 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 6 | $89.00 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 65 | $89.00 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 9 | $89.00 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 6 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 20 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 25 | $88.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 9 | $88.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 25 | $88.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 7 | $88.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 7 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 7 | $88.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 3 | $88.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 6 | $88.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 15 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 1 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 9 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 8 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 481 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 195 | $89.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 5 | $88.98 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 20 | $88.98 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 5 | $88.98 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 16 | $88.99 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 60 | $88.98 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 20 | $88.97 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 40 | $88.97 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $88.97 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 27 | $88.97 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 9 | $88.99 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 29 | $88.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 24 | $88.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 24 | $88.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 23 | $88.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 24 | $88.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 50 | $88.99 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 50 | $88.99 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 75 | $88.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 25 | $88.99 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 25 | $88.99 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 20 | $88.99 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 20 | $88.99 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 20 | $88.99 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 24 | $88.96 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 15 | $88.97 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 20 | $88.97 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 4 | $88.97 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 93 | $88.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 7 | $88.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 3 | $88.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 15 | $88.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 13 | $88.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 20 | $88.94 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 25 | $88.94 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 8 | $88.94 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 15 | $88.94 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 2 | $88.93 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 25 | $88.94 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 14 | $88.94 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 2 | $88.93 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 7 | $88.92 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 27 | $88.92 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 66 | $88.92 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 11 | $88.93 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 64 | $88.92 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 75 | $88.92 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 36 | $88.92 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 50 | $88.92 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 75 | $88.90 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 25 | $88.90 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 6 | $88.885 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 59 | $88.87 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 26 | $88.87 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 26 | $88.87 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 17 | $88.87 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $88.865 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 17 | $88.86 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 86 | $88.86 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 4 | $88.87 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 5 | $88.87 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 7 | $88.87 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $88.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $88.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $88.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 43 | $88.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 125 | $88.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 15 | $88.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $88.885 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 32 | $88.87 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 2 | $88.86 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 13 | $88.88 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 110 | $88.89 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 150 | $88.89 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 170 | $88.89 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 110 | $88.89 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 110 | $88.89 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 25 | $88.89 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 25 | $88.90 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 35 | $88.85 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 75 | $88.85 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 35 | $88.85 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 75 | $88.85 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 20 | $88.849 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 25 | $88.85 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 5 | $88.85 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 6 | $88.85 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 14 | $88.85 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 8 | $88.84 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 7 | $88.84 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 25 | $88.84 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 25 | $88.84 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 12 | $88.84 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 16 | $88.83 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 50 | $88.83 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 2 | $88.83 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 25 | $88.84 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 25 | $88.84 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 3 | $88.82 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 2 | $88.82 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 13 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 4 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 14 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 13 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 14 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 64 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 35 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $88.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 44 | $88.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 56 | $88.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 800 | $88.81 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $88.80 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $88.80 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 80 | $88.79 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $88.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $88.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 24 | $88.77 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 11 | $88.78 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 5 | $88.78 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 71 | $88.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 25 | $88.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 39 | $88.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $88.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 27 | $88.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 29 | $88.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $88.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 25 | $88.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 72 | $88.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 33 | $88.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 14 | $88.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 32 | $88.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 40 | $88.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 7 | $88.80 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 13 | $88.80 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 18 | $88.80 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 9 | $88.81 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 23 | $88.82 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 25 | $88.82 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 25 | $88.82 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 10 | $88.82 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 28 | $88.82 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 5 | $88.82 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 46 | $88.82 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 54 | $88.82 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 51 | $88.82 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 109 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 52 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 71 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 54 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 46 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 300 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 80 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 60 | $88.81 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 6 | $88.81 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 3 | $88.81 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 12 | $88.80 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 25 | $88.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 36 | $88.79 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 25 | $88.79 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 50 | $88.79 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 17 | $88.79 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 82 | $88.79 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 50 | $88.78 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 6 | $88.78 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 12 | $88.78 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 12 | $88.79 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 12 | $88.79 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 43 | $88.79 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 8 | $88.80 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 8 | $88.81 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 15 | $88.80 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 11 | $88.80 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 17 | $88.80 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 35 | $88.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 110 | $88.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 35 | $88.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 75 | $88.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $88.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 75 | $88.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 6 | $88.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $88.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $88.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 7 | $88.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 11 | $88.795 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 10 | $88.795 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 100 | $88.81 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 900 | $88.80 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2 | $88.80 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 7 | $88.79 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 48 | $88.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 32 | $88.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 100 | $88.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 25 | $88.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 75 | $88.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 10 | $88.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 100 | $88.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 75 | $88.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 4 | $88.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 15 | $88.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 3 | $88.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 14 | $88.77 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 19 | $88.77 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 6 | $88.77 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 25 | $88.78 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 25 | $88.78 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 14 | $88.78 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 25 | $88.78 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $88.77 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 80 | $88.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 96 | $88.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $88.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 59 | $88.77 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $88.77 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 4 | $88.79 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 6 | $88.79 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 9 | $88.79 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 9 | $88.79 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 150 | $88.78 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 50 | $88.78 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 64 | $88.80 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 45 | $88.80 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 800 | $88.80 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 25 | $88.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 25 | $88.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 3 | $88.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 80 | $88.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 23 | $88.81 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 50 | $88.80 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 110 | $88.80 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 36 | $88.81 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 14 | $88.81 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 9 | $88.81 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 41 | $88.81 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 40 | $88.79 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 5 | $88.78 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 5 | $88.80 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 60 | $88.78 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 10 | $88.78 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $88.79 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 10 | $88.78 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 4 | $88.78 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 1 | $88.78 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 4 | $88.775 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 40 | $88.78 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $89.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 63 | $89.15 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 54 | $89.14 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 4 | $89.15 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 12 | $89.15 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 44 | $89.14 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 9 | $89.125 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 9 | $89.125 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 16 | $89.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 29 | $89.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 50 | $89.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $89.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 4 | $89.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 120 | $89.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $89.17 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $89.17 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $89.17 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 10 | $89.19 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $89.19 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 11 | $89.20 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 18 | $89.20 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 82 | $89.20 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 2 | $89.18 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 18 | $89.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 10 | $89.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 4 | $89.17 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 11 | $89.17 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 15 | $89.17 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 6 | $89.18 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $89.17 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 13 | $89.17 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 91 | $89.15 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 9 | $89.15 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $89.15 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 14 | $89.15 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 7 | $89.14 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 26 | $89.11 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 16 | $89.11 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $89.11 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 15 | $89.11 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 14 | $89.10 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 9 | $89.10 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 12 | $89.10 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 5 | $89.10 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 11 | $89.10 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 35 | $89.09 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 5 | $89.09 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 11 | $89.09 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 49 | $89.09 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 42 | $89.10 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 20 | $89.09 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $89.09 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 14 | $89.095 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 9 | $89.095 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 9 | $89.095 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 18 | $89.095 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 11 | $89.10 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 15 | $89.10 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 6 | $89.10 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 13 | $89.10 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 6 | $89.10 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 7 | $89.10 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 5 | $89.08 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 52 | $89.08 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $89.09 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 23 | $89.07 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 5 | $89.07 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $89.08 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $89.08 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 37 | $89.06 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 23 | $89.06 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $89.06 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 13 | $89.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 13 | $89.06 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 17 | $89.06 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 17 | $89.07 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 12 | $89.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 12 | $89.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 19 | $89.05 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 59 | $89.04 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 25 | $89.04 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 11 | $89.04 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 49 | $89.04 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 50 | $89.04 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 59 | $89.04 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 22 | $89.03 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 60 | $89.03 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 58 | $89.03 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 9 | $89.03 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 41 | $89.03 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 9 | $89.03 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 20 | $89.02 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 90 | $89.03 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 75 | $89.02 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 5 | $89.02 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 3 | $89.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 38 | $89.01 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 15 | $89.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 75 | $89.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 75 | $89.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 20 | $89.01 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 14 | $89.01 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 10 | $89.01 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 17 | $89.01 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 83 | $89.01 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 32 | $88.99 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 70 | $88.99 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 3 | $88.98 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 15 | $89.00 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 10 | $89.01 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 6 | $89.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 9 | $89.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 4 | $89.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 8 | $89.01 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 75 | $89.01 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 17 | $89.01 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 13 | $89.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 64 | $89.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 19 | $89.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 19 | $89.01 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 25 | $89.01 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 50 | $89.00 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 50 | $89.00 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 52 | $88.99 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 16 | $88.99 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 9 | $88.99 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 6 | $88.99 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 6 | $88.99 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 8 | $89.00 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 32 | $89.00 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 11 | $89.00 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 9 | $88.99 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 14 | $88.99 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 7 | $88.99 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 9 | $88.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $88.98 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $88.98 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $88.98 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 24 | $89.00 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 20 | $88.98 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 80 | $88.98 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 16 | $88.98 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 26 | $88.98 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 6 | $88.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 9 | $88.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 75 | $88.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 25 | $88.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 75 | $88.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 25 | $88.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 103 | $89.00 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 25 | $89.00 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 154 | $89.00 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 25 | $89.00 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 88 | $88.99 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 12 | $88.99 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 27 | $88.99 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 2 | $89.01 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 36 | $89.01 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 5 | $89.02 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 140 | $89.03 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $89.04 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 96 | $89.04 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 2 | $89.06 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 2 | $89.055 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 9 | $89.06 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $89.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 3 | $89.04 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $89.04 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 10 | $89.05 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 16 | $89.05 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 75 | $89.05 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 9 | $89.05 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 6 | $89.06 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 22 | $89.05 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 8 | $89.03 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 2 | $89.015 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 3 | $89.015 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 3 | $89.015 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 3 | $89.015 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 75 | $89.02 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 91 | $89.03 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 9 | $89.03 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 4 | $89.02 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 2 | $89.03 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 28 | $89.03 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 56 | $89.02 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 300 | $89.02 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 120 | $89.02 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 25 | $89.01 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 89 | $89.01 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 51 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 11 | $89.01 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 10 | $89.01 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 11 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 12 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $88.995 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 13 | $88.995 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 42 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 1 | $88.995 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $88.995 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 9 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 39 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 4 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $88.995 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 95 | $89.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 30 | $88.995 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 20 | $89.01 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 12 | $89.03 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 19 | $88.73 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 10 | $88.73 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 19 | $88.73 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 18 | $88.73 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 5 | $88.73 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $88.76 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 17 | $88.77 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 19 | $88.79 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $88.79 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $88.79 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 32 | $88.79 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 9 | $88.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 37 | $88.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 63 | $88.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $88.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 63 | $88.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 33 | $88.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 53 | $88.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 37 | $88.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 63 | $88.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 41 | $88.775 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $88.76 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 64 | $88.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $88.78 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $88.80 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 10 | $88.83 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 10 | $88.835 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $88.835 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $88.835 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $88.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 15 | $88.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 4 | $88.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 5 | $88.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 31 | $88.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 68 | $88.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 32 | $88.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 1 | $88.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 1 | $88.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 50 | $88.84 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 50 | $88.835 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 2 | $88.81 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 2 | $88.83 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 2 | $88.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 3 | $88.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 47 | $88.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 50 | $88.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $88.82 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 32 | $88.82 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 3 | $88.81 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $88.81 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 5 | $88.83 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 5 | $88.835 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 6 | $88.85 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 6 | $88.85 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 50 | $88.90 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 30 | $88.90 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 200 | $88.90 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 20 | $88.90 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 12 | $88.91 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 87 | $88.91 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 100 | $88.93 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 6 | $88.93 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 28 | $88.93 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 12 | $88.95 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 6 | $88.92 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 12 | $88.97 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 6 | $88.90 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 50 | $88.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 96 | $88.91 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 149 | $88.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 11 | $88.91 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 70 | $88.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 11 | $88.93 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 1 | $88.93 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 10 | $88.98 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 10 | $88.93 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 5 | $88.93 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 32 | $88.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 6 | $88.945 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 110 | $88.94 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 6 | $88.95 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 25 | $88.94 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 50 | $88.95 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 25 | $88.94 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 5 | $88.92 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 32 | $88.93 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 11 | $88.92 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 11 | $88.92 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 15 | $88.93 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 11 | $88.92 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 10 | $88.92 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $88.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 16 | $88.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 60 | $88.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 40 | $88.92 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 49 | $88.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 1 | $88.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 21 | $88.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 1 | $88.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 60 | $88.86 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 50 | $88.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 20 | $88.86 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $88.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 30 | $88.86 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 11 | $88.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 50 | $88.86 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 16 | $88.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 18 | $88.88 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 16 | $88.915 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 23 | $88.91 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1,200 | $88.94 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 2 | $88.925 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 40 | $88.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2 | $88.925 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 30 | $88.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 120 | $88.92 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 50 | $88.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 20 | $88.92 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 60 | $88.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 2 | $88.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 20 | $88.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 10 | $88.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $88.92 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 2 | $88.935 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 4 | $88.935 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 3 | $88.94 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 5 | $88.94 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 20 | $88.94 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 3 | $88.94 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 60 | $88.89 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 6 | $88.94 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 40 | $88.89 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 6 | $88.94 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 60 | $88.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 33 | $88.94 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 2 | $88.86 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 50 | $88.95 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 50 | $88.94 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $88.94 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 41 | $88.93 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 22 | $88.82 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 41 | $88.93 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 32 | $88.83 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 19 | $88.92 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 110 | $88.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 39 | $88.92 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 6 | $88.92 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 17 | $88.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 2 | $88.92 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 58 | $88.92 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 10 | $88.92 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 41 | $88.86 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 33 | $88.86 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 59 | $88.86 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 1 | $88.90 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 1 | $88.90 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 35 | $88.90 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 46 | $88.90 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 4 | $88.90 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 80 | $88.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 19 | $88.90 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $88.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 6 | $88.90 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 75 | $88.95 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 59 | $88.89 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 75 | $88.95 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 40 | $88.89 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 17 | $88.90 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 96 | $88.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 60 | $88.89 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 2 | $88.90 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 174 | $88.90 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 4 | $88.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 45 | $88.90 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 16 | $88.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 31 | $88.90 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 16 | $88.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $88.90 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 15 | $88.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 3 | $88.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 16 | $88.98 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 8 | $89.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 3 | $88.93 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $89.23 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 3 | $88.94 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 13 | $89.26 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 57 | $88.94 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $89.245 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1,000 | $88.95 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $89.24 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 28 | $89.24 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 22 | $89.255 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 5 | $88.98 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 20 | $88.96 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 10 | $89.25 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 50 | $88.97 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 3 | $89.25 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 50 | $88.97 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 10 | $89.25 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 2 | $88.96 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 50 | $88.97 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 24 | $89.27 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 50 | $88.97 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 11 | $88.97 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 33 | $88.95 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 8 | $88.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 33 | $88.95 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 7 | $88.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 10 | $89.28 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 3 | $88.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 20 | $88.87 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 10 | $88.86 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 50 | $88.835 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 11 | $89.31 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 50 | $88.835 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 11 | $89.32 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 20 | $88.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 14 | $88.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $89.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 11 | $88.98 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 6 | $89.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 11 | $89.32 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 25 | $88.82 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 11 | $89.32 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 75 | $88.82 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 11 | $89.32 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 17 | $88.80 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 11 | $89.32 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 21 | $88.97 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 42 | $88.80 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 11 | $89.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 25 | $88.97 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 29 | $88.80 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 11 | $89.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 20 | $88.97 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 50 | $88.80 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 75 | $89.31 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 21 | $88.97 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 75 | $89.31 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 21 | $88.97 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 30 | $88.82 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 75 | $89.31 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $88.97 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 20 | $88.82 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 75 | $89.31 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 75 | $88.97 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 11 | $88.83 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 40 | $89.30 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 24 | $88.97 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 15 | $88.83 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 40 | $89.29 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 75 | $88.96 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 5 | $88.84 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 6 | $89.28 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 2 | $88.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 10 | $88.83 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 6 | $89.28 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 10 | $88.83 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 17 | $89.28 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $89.28 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 5 | $88.82 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 24 | $88.98 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 22 | $88.83 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 14 | $89.28 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 76 | $88.98 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 40 | $88.82 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 12 | $89.29 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 12 | $88.83 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 4 | $88.98 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 10 | $89.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $89.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $88.82 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 85 | $88.935 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $89.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 200 | $88.97 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 25 | $89.33 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 24 | $88.96 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 12 | $89.32 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 23 | $88.96 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 48 | $89.32 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 100 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $89.32 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 10 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 99 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $89.31 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 100 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 20 | $89.30 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 80 | $89.31 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 99 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 5 | $89.29 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 50 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 22 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 71 | $89.30 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 30 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 200 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 31 | $89.40 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.82 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 12 | $89.41 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 58 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 10 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 2 | $88.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $89.44 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 113 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $89.44 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 12 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $89.44 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 6 | $88.80 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 2 | $88.80 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $89.42 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $89.41 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 27 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 60 | $89.41 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 42 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 40 | $89.41 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 64 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $88.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 99 | $89.40 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 38 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $88.74 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 80 | $88.74 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 80 | $89.40 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 50 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 77 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 49 | $88.71 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 23 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $88.71 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 27 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 2 | $88.71 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 75 | $89.425 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 27 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 60 | $88.73 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 150 | $88.73 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 26 | $89.41 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 159 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 33 | $89.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 18 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 20 | $88.73 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 66 | $89.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 50 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $88.74 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 34 | $89.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 112 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 75 | $88.74 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $89.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $88.74 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $89.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 150 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 75 | $88.74 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $89.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 18 | $88.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 40 | $88.74 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 123 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 32 | $88.74 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 519 | $89.42 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 118 | $88.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 90 | $88.74 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 62 | $89.44 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 38 | $89.44 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 21 | $89.45 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 12 | $88.74 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 22 | $89.46 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 10 | $88.74 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 21 | $89.47 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 60 | $88.92 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $88.94 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 60 | $88.74 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 21 | $88.74 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $89.47 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 8 | $88.96 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 24 | $88.74 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 20 | $89.47 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 2 | $89.485 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 16 | $88.94 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 96 | $88.72 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 2 | $89.485 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 85 | $88.93 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 96 | $88.72 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $89.49 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 300 | $88.93 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 52 | $89.48 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 10 | $88.92 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $88.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $89.48 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 75 | $88.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 5 | $89.45 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $89.48 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $88.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 13 | $89.47 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 75 | $88.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 20 | $88.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 1 | $89.50 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 59 | $88.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 25 | $88.72 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 1 | $89.50 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 60 | $88.92 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 75 | $88.72 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $88.92 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 60 | $88.71 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 25 | $88.94 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 12 | $88.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 75 | $88.94 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $88.68 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 16 | $89.71 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 5 | $89.71 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 16 | $89.71 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $89.71 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $89.71 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 75 | $89.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 50 | $89.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 75 | $89.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 75 | $89.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 75 | $89.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 75 | $89.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 6 | $89.72 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 290 | $89.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 310 | $89.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $89.71 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $89.73 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 18 | $89.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 20 | $89.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $89.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $89.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 15 | $89.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $89.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 1 | $89.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 65 | $89.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 50 | $89.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 60 | $89.665 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $89.69 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 31 | $89.69 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $89.69 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 19 | $89.70 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $89.70 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $89.70 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 20 | $89.70 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 96 | $89.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $89.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 39 | $89.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $89.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $89.86 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $89.86 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 64 | $89.88 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 24 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 75 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 32 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 75 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 9 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 90 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $89.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 75 | $89.89 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $89.885 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 9 | $89.89 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $89.88 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 20 | $89.88 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 20 | $89.88 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $89.88 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 50 | $89.85 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 22 | $89.85 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 7 | $89.85 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 23 | $89.85 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 23 | $89.85 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 75 | $89.84 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 25 | $89.84 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 23 | $89.84 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $89.84 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $89.84 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $89.84 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 23 | $89.84 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $89.84 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 32 | $89.85 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $89.90 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $89.90 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 66 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 16 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 16 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 100 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 40 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 25 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 33 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 8 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 33 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 8 | $89.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 77 | $89.95 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 11 | $89.95 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 10 | $89.95 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 1 | $89.84 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 6 | $89.86 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 6 | $89.86 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 22 | $89.86 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 22 | $89.86 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 16 | $89.86 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $89.86 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 23 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 77 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 23 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 20 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 41 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 35 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 1 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 75 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 1 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 4 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 16 | $89.87 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 6 | $89.87 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 300 | $89.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $89.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 84 | $89.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 16 | $89.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $89.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $89.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $89.88 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $89.88 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 32 | $89.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 60 | $89.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $89.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $89.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $89.84 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $89.84 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 11 | $89.84 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 11 | $89.86 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 49 | $89.86 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 50 | $89.86 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 100 | $89.86 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 1 | $89.86 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 40 | $89.86 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 1 | $89.86 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $89.86 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $89.85 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 140 | $89.84 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 25 | $89.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 2 | $89.85 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 2 | $89.84 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 2 | $89.845 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $89.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 27 | $89.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 22 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 8 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 22 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 6 | $89.97 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 47 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 52 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 52 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 48 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 2 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 50 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 108 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $89.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 19 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 36 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 22 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 22 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 99 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $90.01 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $90.01 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 12 | $90.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 6 | $90.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 12 | $90.02 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 12 | $90.03 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 12 | $90.03 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 12 | $90.03 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 12 | $90.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 12 | $90.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 12 | $90.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 12 | $90.03 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 12 | $90.03 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 12 | $90.03 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 32 | $90.56 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 14 | $90.55 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 13 | $90.53 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 35 | $90.53 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 27 | $90.52 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 27 | $90.52 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 11 | $90.51 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 75 | $90.52 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 9 | $90.54 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $90.54 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 2 | $90.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 2 | $90.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $90.57 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 96 | $90.57 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $90.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $90.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $90.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $90.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $90.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $90.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $90.605 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $90.605 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 3 | $90.605 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $90.61 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 60 | $90.61 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $90.61 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 60 | $90.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 3 | $90.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $90.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 58 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 52 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 48 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 52 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 18 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 16 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 185 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 6 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 38 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 37 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 37 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 84 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 37 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 2 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 41 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 61 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 17 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 52 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 70 | $90.55 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 37 | $90.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 70 | $90.56 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 7 | $90.56 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $90.56 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $90.56 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 36 | $90.56 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 62 | $90.56 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $90.56 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $90.56 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $90.59 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 80 | $90.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 1 | $90.585 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 19 | $90.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $90.59 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $90.59 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 372 | $90.59 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 24 | $90.59 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $90.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 34 | $90.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $90.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 75 | $90.57 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 25 | $90.57 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 100 | $90.57 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 33 | $90.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 33 | $90.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 33 | $90.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 75 | $90.62 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $90.62 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $90.61 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 85 | $90.62 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 15 | $90.62 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 24 | $90.62 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $90.62 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 75 | $90.62 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $90.62 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 88 | $90.62 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $90.64 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 38 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 7 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 15 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 24 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 88 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 12 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 21 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 53 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 24 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 5 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 95 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 6 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 24 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $90.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $90.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $90.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $90.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $90.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $90.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $90.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 98 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 23 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 1 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $90.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 24 | $90.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $90.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $90.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 9 | $90.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 22 | $90.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 60 | $90.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 65 | $90.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 84 | $90.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $90.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 209 | $90.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 8 | $90.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $90.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 72 | $90.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $90.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $90.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $90.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $90.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $90.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 8 | $90.70 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 4 | $90.70 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 4 | $90.70 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 180 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 20 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 199 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 128 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 22 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 78 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 22 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 78 | $90.72 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 72 | $90.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 72 | $90.72 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 50 | $90.725 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 35 | $90.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 47 | $90.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 26 | $90.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 150 | $90.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 44 | $90.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 30 | $90.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 26 | $90.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $90.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $90.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 2 | $90.77 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 61 | $90.76 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 60 | $90.76 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 13 | $90.78 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $90.78 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $90.78 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 15 | $90.78 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 75 | $90.775 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 75 | $90.775 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 50 | $90.775 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 22 | $90.775 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 25 | $90.775 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 75 | $90.775 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 50 | $90.775 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 75 | $90.775 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 50 | $90.775 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 2 | $90.72 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 2 | $90.735 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 2 | $90.735 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 2 | $90.735 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 20 | $90.69 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $90.70 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 9 | $90.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 15 | $90.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 14 | $90.71 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 14 | $90.685 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 63 | $90.67 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 1 | $90.69 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 21 | $90.61 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $90.61 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 21 | $90.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 70 | $90.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $90.61 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $90.61 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $90.61 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $90.59 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 8 | $90.59 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 6 | $90.59 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 6 | $90.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $90.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 6 | $90.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 80 | $90.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 9 | $90.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 23 | $90.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $90.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 20 | $90.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 7 | $90.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $90.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 20 | $90.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $90.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 79 | $90.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $90.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 200 | $90.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $90.61 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 2 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 60 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 60 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $90.645 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $90.645 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $90.645 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $90.645 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $90.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $90.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $90.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 172 | $90.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 36 | $90.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 290 | $90.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 36 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 4 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 96 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 3 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 11 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 51 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 49 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 75 | $90.76 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 25 | $90.76 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 7 | $90.76 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $90.76 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 9 | $90.76 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $90.76 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 9 | $90.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 16 | $90.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $90.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $90.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $90.78 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $90.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 7 | $90.755 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $90.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $90.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 7 | $90.73 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 44 | $90.61 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 56 | $90.61 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $90.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 8 | $90.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $90.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 7 | $90.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 9 | $90.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 24 | $90.48 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $90.49 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 60 | $90.49 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 56 | $90.48 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $90.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 75 | $90.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $90.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 75 | $90.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $90.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $90.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 75 | $90.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 75 | $90.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 60 | $90.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $90.415 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $90.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 8 | $90.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $90.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $90.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 19 | $90.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $90.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 151 | $90.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $90.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 44 | $90.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 56 | $90.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 55 | $90.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 85 | $90.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 15 | $90.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 14 | $90.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 17 | $90.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 11 | $90.35 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 19 | $90.35 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 14 | $90.35 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 14 | $90.35 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 6 | $90.35 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 14 | $90.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 53 | $90.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 500 | $90.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $90.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $90.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $90.35 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $90.35 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 98 | $90.35 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $90.35 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $90.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 88 | $90.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 56 | $90.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 56 | $90.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 99 | $90.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 1 | $90.515 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $90.32 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $90.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 56 | $90.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $90.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 99 | $90.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $90.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $90.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $90.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 56 | $90.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $90.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $90.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $90.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $90.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $90.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $90.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 99 | $90.60 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 39 | $90.60 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 5 | $90.78 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $90.67 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 52 | $90.54 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 13 | $90.50 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 10 | $90.50 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 40 | $90.40 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 42 | $90.27 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 9 | $90.21 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 3 | $90.20 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 10 | $90.00 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 20 | $90.00 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 1 | $90.00 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 1 | $90.00 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 4 | $90.00 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 1 | $90.00 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 40 | $90.00 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 48 | $90.00 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 1 | $90.00 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 10 | $89.96 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 181 | $89.96 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 1 | $89.66 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 2 | $89.62 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 12 | $89.55 | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 15 | $89.33 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 12 | $89.53 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 113 | $89.53 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 8 | $89.53 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 5 | $89.33 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 62 | $89.33 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 3 | $89.27 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 20 | $89.53 | Ordinary |
09:16:00 - 06-Feb-26 |
| Buy* | 223 | $89.53 | Ordinary |
09:15:54 - 06-Feb-26 |
| Sell* | 30 | $89.53 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 18 | $89.53 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 2 | $89.61 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 17 | $89.50 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 30 | $89.50 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 47 | $89.49 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 47 | $89.49 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 20 | $89.33 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Ordinary |
08:56:47 - 06-Feb-26 |
| Buy* | 1 | $89.54 | Ordinary |
08:53:15 - 06-Feb-26 |
| Buy* | 37 | $89.54 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 10 | $89.54 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 2 | $89.54 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 3 | $89.54 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 10 | $89.54 | Ordinary |
08:51:24 - 06-Feb-26 |
| Sell* | 1 | $89.31 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 37 | $89.54 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 37 | $89.54 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 19 | $89.54 | Ordinary |
08:48:54 - 06-Feb-26 |
| Buy* | 50 | $89.55 | Ordinary |
08:48:54 - 06-Feb-26 |
| Buy* | 25 | $89.54 | Ordinary |
08:48:54 - 06-Feb-26 |
| Buy* | 75 | $89.54 | Ordinary |
08:48:54 - 06-Feb-26 |
| Sell* | 3 | $89.63 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 28 | $89.63 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 7 | $89.60 | Ordinary |
08:39:53 - 06-Feb-26 |
| Sell* | 6 | $89.41 | Ordinary |
08:31:37 - 06-Feb-26 |
| Sell* | 3 | $89.41 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 3 | $89.41 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 10 | $89.58 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | $89.58 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 1 | $89.52 | Ordinary |
08:21:24 - 06-Feb-26 |
| Buy* | 1 | $89.58 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 17 | $89.33 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 45 | $89.33 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 7 | $89.33 | Ordinary |
08:08:05 - 06-Feb-26 |
| Sell* | 1 | $89.33 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 3 | $89.33 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 2 | $89.50 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 5 | $89.60 | Ordinary |
07:51:18 - 06-Feb-26 |
| Sell* | 9 | $89.50 | Ordinary |
07:48:44 - 06-Feb-26 |
| Sell* | 19 | $89.51 | Ordinary |
07:44:56 - 06-Feb-26 |
| Sell* | 3 | $89.65 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 1 | $89.65 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 1 | $89.65 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 26 | $89.70 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 5 | $89.68 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 10 | $89.68 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 10 | $89.68 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 5 | $89.59 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 113 | $89.59 | Ordinary |
07:28:45 - 06-Feb-26 |
| Sell* | 3 | $89.62 | Ordinary |
07:28:45 - 06-Feb-26 |
| Sell* | 5 | $89.54 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 5 | $89.65 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 5 | $89.65 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 4 | $89.63 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 20 | $89.59 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 15 | $89.59 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 5 | $89.59 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 10 | $89.61 | Ordinary |
07:20:26 - 06-Feb-26 |
| Buy* | 40 | $89.61 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 2 | $89.61 | Ordinary |
07:18:02 - 06-Feb-26 |
| Buy* | 5 | $89.62 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 10 | $89.61 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 2 | $89.61 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 4 | $89.62 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 4 | $89.62 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 2 | $89.61 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 5 | $89.62 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 10 | $89.62 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 10 | $89.61 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $89.62 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $89.62 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $89.62 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 10 | $89.64 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $89.63 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 5 | $89.63 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 5 | $89.63 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 10 | $89.63 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 5 | $89.63 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 5 | $89.63 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 10 | $89.64 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 10 | $89.64 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 10 | $89.64 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 10 | $89.64 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 10 | $89.63 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 15 | $89.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $89.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $89.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $89.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $89.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $89.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 92 | $89.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $89.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $89.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 10 | $89.63 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 5 | $89.64 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 3 | $89.61 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $89.60 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $89.60 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 2 | $89.60 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 2 | $89.56 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 2 | $89.55 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 3 | $89.55 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 4 | $89.56 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 9 | $89.54 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 4 | $89.55 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 1 | $89.54 | Ordinary |
06:58:12 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 4 | $89.55 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 5 | $89.54 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 4 | $89.55 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $89.54 | Ordinary |
06:50:34 - 06-Feb-26 |
| Buy* | 1 | $89.54 | Ordinary |
06:49:47 - 06-Feb-26 |
| Sell* | 1 | $89.33 | Ordinary |
06:32:46 - 06-Feb-26 |
| Sell* | 4 | $89.33 | Ordinary |
06:32:46 - 06-Feb-26 |
| Buy* | 6 | $89.55 | Ordinary |
06:26:38 - 06-Feb-26 |
| Buy* | 1 | $89.55 | Ordinary |
06:20:46 - 06-Feb-26 |
| Buy* | 38 | $89.55 | Ordinary |
06:19:44 - 06-Feb-26 |
| Buy* | 1 | $89.55 | Ordinary |
06:16:55 - 06-Feb-26 |
| Sell* | 7 | $89.61 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 17 | $89.50 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 106 | $89.50 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 100 | $89.52 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 5 | $89.50 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 45 | $89.49 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 35 | $89.49 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 15 | $89.49 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 5 | $89.49 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 1 | $89.50 | Ordinary |
05:50:35 - 06-Feb-26 |
| Sell* | 5 | $89.50 | Ordinary |
05:50:35 - 06-Feb-26 |
| Sell* | 2 | $89.50 | Ordinary |
05:50:35 - 06-Feb-26 |
| Sell* | 2 | $89.52 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 1 | $89.52 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 1 | $89.68 | Ordinary |
05:27:25 - 06-Feb-26 |
| Buy* | 11 | $89.82 | Ordinary |
05:16:27 - 06-Feb-26 |
| Sell* | 1 | $89.78 | Ordinary |
05:14:48 - 06-Feb-26 |
| Sell* | 100 | $89.56 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 100 | $89.56 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 5 | $89.60 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 1 | $89.60 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 30 | $89.55 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 1 | $89.82 | Ordinary |
04:52:05 - 06-Feb-26 |
| Sell* | 1 | $89.56 | Ordinary |
04:32:25 - 06-Feb-26 |
| Sell* | 100 | $89.56 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 13 | $89.56 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 5 | $89.57 | Ordinary |
04:26:20 - 06-Feb-26 |
| Buy* | 13 | $89.56 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 1 | $89.55 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 6 | $89.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $89.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $89.40 | Ordinary |
04:00:00 - 06-Feb-26 |