Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $82.12 Automatic Execution
 11:22:44 - 30-Oct-25
Sell* 150 $82.14 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 100 $82.14 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 6 $82.17 Automatic Execution
 11:22:34 - 30-Oct-25
Sell* 6 $82.16 Automatic Execution
 11:22:34 - 30-Oct-25
Sell* 1 $82.17 Automatic Execution
 11:22:34 - 30-Oct-25
Sell* 1 $82.17 Automatic Execution
 11:22:34 - 30-Oct-25
Unknown* 1 $82.18 Automatic Execution
 11:22:34 - 30-Oct-25
Unknown* 25 $82.18 Automatic Execution
 11:22:34 - 30-Oct-25
Sell* 100 $82.18 Automatic Execution
 11:22:34 - 30-Oct-25
Sell* 3 $82.19 Automatic Execution
 11:22:34 - 30-Oct-25
Sell* 15 $82.20 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 2 $82.20 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 3 $82.20 Automatic Execution
 11:22:29 - 30-Oct-25
Unknown* 15 $82.21 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 100 $82.21 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 15 $82.21 Automatic Execution
 11:22:29 - 30-Oct-25
Unknown* 1 $82.225 Automatic Execution
 11:22:27 - 30-Oct-25
Sell* 46 $82.24 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 2 $82.26 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $82.27 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $82.27 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 58 $82.27 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $82.28 Automatic Execution
 11:21:51 - 30-Oct-25
Sell* 100 $82.28 Automatic Execution
 11:21:51 - 30-Oct-25
Unknown* 15 $82.28 Automatic Execution
 11:21:51 - 30-Oct-25
Buy* 100 $82.28 Automatic Execution
 11:21:51 - 30-Oct-25
Buy* 100 $82.28 Automatic Execution
 11:21:51 - 30-Oct-25
Buy* 15 $82.28 Automatic Execution
 11:21:51 - 30-Oct-25
Buy* 30 $82.30 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $82.30 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 17 $82.30 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 1 $82.29 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 15 $82.29 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $82.29 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 15 $82.27 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 15 $82.27 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $82.26 Automatic Execution
 11:21:35 - 30-Oct-25
Unknown* 100 $82.25 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 42 $82.25 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 2 $82.25 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 2 $82.25 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 36 $82.25 Automatic Execution
 11:21:35 - 30-Oct-25
Buy* 8 $82.27 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 10 $82.27 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 5 $82.27 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 28 $82.27 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 5 $82.26 Automatic Execution
 11:21:10 - 30-Oct-25
Sell* 70 $82.26 Automatic Execution
 11:21:10 - 30-Oct-25
Sell* 5 $82.26 Automatic Execution
 11:21:09 - 30-Oct-25
Sell* 1 $82.27 Automatic Execution
 11:21:09 - 30-Oct-25
Unknown* 1 $82.275 Automatic Execution
 11:21:04 - 30-Oct-25
Buy* 7 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 4 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 1 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 1 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 1 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 9 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 1 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 1 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 1 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 100 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 16 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 2 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 100 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 1 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 6 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 49 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 100 $82.27 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 1 $82.25 Automatic Execution
 11:20:34 - 30-Oct-25
Sell* 9 $82.27 Automatic Execution
 11:20:34 - 30-Oct-25
Sell* 1 $82.27 Automatic Execution
 11:20:34 - 30-Oct-25
Sell* 3 $82.28 Automatic Execution
 11:20:30 - 30-Oct-25
Unknown* 15 $82.28 Automatic Execution
 11:20:29 - 30-Oct-25
Unknown* 15 $82.28 Automatic Execution
 11:20:29 - 30-Oct-25
Buy* 25 $82.30 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 1 $82.30 Automatic Execution
 11:20:19 - 30-Oct-25
Buy* 23 $82.30 Automatic Execution
 11:20:19 - 30-Oct-25
Sell* 10 $82.28 Automatic Execution
 11:19:56 - 30-Oct-25
Unknown* 1 $82.285 Automatic Execution
 11:19:47 - 30-Oct-25
Buy* 1 $82.28 Automatic Execution
 11:19:45 - 30-Oct-25
Buy* 100 $82.28 Automatic Execution
 11:19:45 - 30-Oct-25
Buy* 1 $82.28 Automatic Execution
 11:19:45 - 30-Oct-25
Buy* 46 $82.28 Automatic Execution
 11:19:45 - 30-Oct-25
Buy* 10 $82.28 Automatic Execution
 11:19:45 - 30-Oct-25
Buy* 1 $82.28 Automatic Execution
 11:19:45 - 30-Oct-25
Sell* 50 $82.28 Automatic Execution
 11:19:30 - 30-Oct-25
Sell* 52 $82.30 Automatic Execution
 11:19:27 - 30-Oct-25
Sell* 21 $82.30 Automatic Execution
 11:19:27 - 30-Oct-25
Unknown* 6 $82.31 Automatic Execution
 11:19:27 - 30-Oct-25
Sell* 100 $82.31 Automatic Execution
 11:19:27 - 30-Oct-25
Sell* 18 $82.32 Automatic Execution
 11:19:27 - 30-Oct-25
Sell* 99 $82.32 Automatic Execution
 11:19:27 - 30-Oct-25
Sell* 1 $82.32 Automatic Execution
 11:19:27 - 30-Oct-25
Sell* 6 $82.33 Automatic Execution
 11:19:27 - 30-Oct-25
Sell* 11 $82.33 Automatic Execution
 11:19:27 - 30-Oct-25
Buy* 3 $81.90 Automatic Execution
 11:51:03 - 30-Oct-25
Sell* 9 $82.33 Automatic Execution
 11:19:27 - 30-Oct-25
Buy* 20 $81.89 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 104 $82.33 Automatic Execution
 11:19:27 - 30-Oct-25
Buy* 100 $81.90 Automatic Execution
 11:50:57 - 30-Oct-25
Sell* 5 $82.34 Automatic Execution
 11:19:27 - 30-Oct-25
Buy* 98 $81.90 Automatic Execution
 11:50:54 - 30-Oct-25
Buy* 1 $82.32 Automatic Execution
 11:19:10 - 30-Oct-25
Buy* 2 $81.90 Automatic Execution
 11:50:54 - 30-Oct-25
Buy* 22 $82.32 Automatic Execution
 11:19:10 - 30-Oct-25
Sell* 1 $81.88 Automatic Execution
 11:50:50 - 30-Oct-25
Sell* 100 $82.30 Automatic Execution
 11:19:03 - 30-Oct-25
Sell* 97 $81.88 Automatic Execution
 11:50:50 - 30-Oct-25
Sell* 23 $82.30 Automatic Execution
 11:19:03 - 30-Oct-25
Sell* 1 $81.88 Automatic Execution
 11:50:50 - 30-Oct-25
Sell* 60 $82.30 Automatic Execution
 11:19:03 - 30-Oct-25
Sell* 7 $81.90 Automatic Execution
 11:50:37 - 30-Oct-25
Buy* 67 $82.30 Automatic Execution
 11:19:03 - 30-Oct-25
Sell* 8 $81.90 Automatic Execution
 11:50:37 - 30-Oct-25
Buy* 23 $82.30 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 53 $81.89 Automatic Execution
 11:50:32 - 30-Oct-25
Buy* 1 $82.30 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 7 $81.90 Automatic Execution
 11:50:31 - 30-Oct-25
Buy* 5 $82.30 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 2 $81.91 Automatic Execution
 11:50:29 - 30-Oct-25
Unknown* 24 $82.30 Automatic Execution
 11:18:57 - 30-Oct-25
Buy* 7 $81.91 Automatic Execution
 11:50:03 - 30-Oct-25
Unknown* 1 $82.30 Automatic Execution
 11:18:57 - 30-Oct-25
Buy* 1 $81.89 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 70 $82.30 Automatic Execution
 11:18:57 - 30-Oct-25
Buy* 54 $81.89 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 37 $82.30 Automatic Execution
 11:18:56 - 30-Oct-25
Sell* 7 $81.87 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 43 $82.30 Automatic Execution
 11:18:56 - 30-Oct-25
Sell* 1 $81.86 Automatic Execution
 11:49:30 - 30-Oct-25
Buy* 3 $82.32 Automatic Execution
 11:18:56 - 30-Oct-25
Sell* 280 $81.86 Automatic Execution
 11:49:30 - 30-Oct-25
Buy* 100 $82.32 Automatic Execution
 11:18:56 - 30-Oct-25
Sell* 1 $81.86 Automatic Execution
 11:49:30 - 30-Oct-25
Buy* 4 $82.31 Automatic Execution
 11:18:56 - 30-Oct-25
Sell* 20 $81.87 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 200 $82.30 Automatic Execution
 11:18:56 - 30-Oct-25
Sell* 5 $81.87 Automatic Execution
 11:49:23 - 30-Oct-25
Buy* 42 $82.30 Automatic Execution
 11:18:56 - 30-Oct-25
Unknown* 1 $81.87 Automatic Execution
 11:49:23 - 30-Oct-25
Sell* 19 $82.29 Automatic Execution
 11:18:15 - 30-Oct-25
Buy* 1 $81.87 Automatic Execution
 11:49:23 - 30-Oct-25
Sell* 5 $82.29 Automatic Execution
 11:18:15 - 30-Oct-25
Buy* 100 $81.87 Automatic Execution
 11:49:23 - 30-Oct-25
Sell* 5 $82.29 Automatic Execution
 11:18:15 - 30-Oct-25
Buy* 1 $81.86 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 10 $82.30 Automatic Execution
 11:18:00 - 30-Oct-25
Buy* 100 $81.85 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 100 $82.30 Automatic Execution
 11:17:59 - 30-Oct-25
Sell* 1 $81.80 Automatic Execution
 11:49:07 - 30-Oct-25
Sell* 21 $82.30 Automatic Execution
 11:17:55 - 30-Oct-25
Sell* 14 $81.81 Automatic Execution
 11:49:07 - 30-Oct-25
Sell* 3 $82.30 Automatic Execution
 11:17:55 - 30-Oct-25
Sell* 10 $81.81 Automatic Execution
 11:49:07 - 30-Oct-25
Buy* 100 $82.30 Automatic Execution
 11:17:42 - 30-Oct-25
Sell* 100 $81.81 Automatic Execution
 11:49:07 - 30-Oct-25
Buy* 51 $82.29 Automatic Execution
 11:17:39 - 30-Oct-25
Buy* 53 $81.81 Automatic Execution
 11:49:07 - 30-Oct-25
Buy* 28 $82.29 Automatic Execution
 11:17:39 - 30-Oct-25
Buy* 10 $81.81 Automatic Execution
 11:49:07 - 30-Oct-25
Buy* 8 $82.29 Automatic Execution
 11:17:39 - 30-Oct-25
Buy* 100 $81.81 Automatic Execution
 11:49:07 - 30-Oct-25
Buy* 3 $82.29 Automatic Execution
 11:17:39 - 30-Oct-25
Sell* 100 $81.81 Automatic Execution
 11:49:02 - 30-Oct-25
Buy* 100 $82.285 Automatic Execution
 11:17:37 - 30-Oct-25
Sell* 100 $81.83 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 100 $82.285 Automatic Execution
 11:17:37 - 30-Oct-25
Sell* 200 $81.83 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 42 $82.27 Automatic Execution
 11:17:33 - 30-Oct-25
Sell* 25 $81.83 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 1 $82.25 Automatic Execution
 11:17:13 - 30-Oct-25
Sell* 41 $81.83 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 5 $82.27 Automatic Execution
 11:17:13 - 30-Oct-25
Sell* 5 $81.86 Automatic Execution
 11:48:52 - 30-Oct-25
Sell* 6 $82.27 Automatic Execution
 11:17:13 - 30-Oct-25
Sell* 9 $81.86 Automatic Execution
 11:48:52 - 30-Oct-25
Sell* 1 $82.28 Automatic Execution
 11:17:13 - 30-Oct-25
Sell* 5 $81.86 Automatic Execution
 11:48:52 - 30-Oct-25
Sell* 32 $82.28 Automatic Execution
 11:17:13 - 30-Oct-25
Sell* 4 $81.86 Automatic Execution
 11:48:52 - 30-Oct-25
Sell* 4 $82.28 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 19 $81.86 Automatic Execution
 11:48:52 - 30-Oct-25
Sell* 100 $82.28 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 5 $81.85 Automatic Execution
 11:48:52 - 30-Oct-25
Sell* 1 $82.28 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 47 $81.85 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 100 $82.285 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 53 $81.85 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 4 $82.28 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 9 $81.84 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 11 $82.28 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 59 $81.83 Automatic Execution
 11:48:44 - 30-Oct-25
Sell* 5 $82.28 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 41 $81.83 Automatic Execution
 11:48:44 - 30-Oct-25
Unknown* 1 $82.28 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 46 $81.83 Automatic Execution
 11:48:44 - 30-Oct-25
Sell* 1 $82.28 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 26 $81.83 Automatic Execution
 11:48:44 - 30-Oct-25
Sell* 6 $82.29 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 79 $81.83 Automatic Execution
 11:48:44 - 30-Oct-25
Sell* 6 $82.30 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 62 $81.83 Automatic Execution
 11:48:44 - 30-Oct-25
Sell* 100 $82.31 Automatic Execution
 11:17:04 - 30-Oct-25
Buy* 30 $81.83 Automatic Execution
 11:48:44 - 30-Oct-25
Sell* 5 $82.31 Automatic Execution
 11:17:04 - 30-Oct-25
Buy* 1 $81.83 Automatic Execution
 11:48:44 - 30-Oct-25
Unknown* 95 $82.325 Automatic Execution
 11:16:53 - 30-Oct-25
Buy* 27 $81.82 Automatic Execution
 11:48:21 - 30-Oct-25
Buy* 4 $82.33 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 26 $81.82 Automatic Execution
 11:48:21 - 30-Oct-25
Buy* 101 $82.33 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 13 $81.81 Automatic Execution
 11:48:21 - 30-Oct-25
Buy* 8 $82.33 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 87 $81.81 Automatic Execution
 11:48:21 - 30-Oct-25
Buy* 26 $82.30 Automatic Execution
 11:16:36 - 30-Oct-25
Sell* 2 $81.81 Automatic Execution
 11:48:21 - 30-Oct-25
Buy* 21 $82.30 Automatic Execution
 11:16:36 - 30-Oct-25
Sell* 11 $81.81 Automatic Execution
 11:48:21 - 30-Oct-25
Buy* 6 $82.30 Automatic Execution
 11:16:36 - 30-Oct-25
Buy* 47 $81.83 Automatic Execution
 11:47:38 - 30-Oct-25
Sell* 24 $82.27 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $81.815 Automatic Execution
 11:47:27 - 30-Oct-25
Sell* 1 $82.26 Automatic Execution
 11:16:26 - 30-Oct-25
Sell* 100 $81.82 Automatic Execution
 11:47:14 - 30-Oct-25
Buy* 100 $82.27 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 12 $81.84 Automatic Execution
 11:47:12 - 30-Oct-25
Buy* 40 $82.26 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 1 $81.85 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 20 $82.26 Automatic Execution
 11:16:25 - 30-Oct-25
Unknown* 2 $81.85 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $82.26 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 2 $81.86 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 100 $82.26 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 96 $81.86 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $82.27 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 3 $81.86 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $82.27 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 1 $81.86 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $82.27 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 2 $81.86 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 23 $82.27 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 17 $81.87 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 70 $82.27 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 17 $81.87 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $82.27 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 1 $81.88 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 4 $82.27 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 81 $81.88 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 6 $82.27 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 19 $81.88 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 6 $82.27 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 17 $81.88 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 38 $82.28 Automatic Execution
 11:16:08 - 30-Oct-25
Buy* 2 $81.86 Automatic Execution
 11:46:36 - 30-Oct-25
Sell* 23 $82.28 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 2 $81.86 Automatic Execution
 11:46:36 - 30-Oct-25
Sell* 2 $82.28 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 100 $81.86 Automatic Execution
 11:46:36 - 30-Oct-25
Sell* 8 $82.28 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 17 $81.84 Automatic Execution
 11:46:29 - 30-Oct-25
Buy* 4 $82.29 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 29 $81.84 Automatic Execution
 11:46:11 - 30-Oct-25
Buy* 5 $82.29 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 71 $81.84 Automatic Execution
 11:46:11 - 30-Oct-25
Unknown* 6 $82.28 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 6 $82.23 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 1 $82.23 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 57 $82.23 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 2 $82.23 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 7 $82.23 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 56 $82.23 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 100 $82.23 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 100 $82.23 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 3 $82.24 Automatic Execution
 10:51:11 - 30-Oct-25
Buy* 100 $82.24 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 10 $82.24 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 1 $82.24 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 1 $82.23 Automatic Execution
 10:50:56 - 30-Oct-25
Sell* 9 $82.25 Automatic Execution
 10:50:53 - 30-Oct-25
Sell* 1 $82.26 Automatic Execution
 10:50:53 - 30-Oct-25
Buy* 3 $82.27 Automatic Execution
 10:50:43 - 30-Oct-25
Buy* 11 $82.27 Automatic Execution
 10:50:43 - 30-Oct-25
Buy* 11 $82.26 Automatic Execution
 10:50:43 - 30-Oct-25
Buy* 1 $82.26 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 10 $82.24 Automatic Execution
 10:50:43 - 30-Oct-25
Buy* 11 $82.27 Automatic Execution
 10:50:31 - 30-Oct-25
Unknown* 30 $82.25 Automatic Execution
 10:50:31 - 30-Oct-25
Unknown* 20 $82.25 Automatic Execution
 10:50:31 - 30-Oct-25
Buy* 11 $82.24 Automatic Execution
 10:50:31 - 30-Oct-25
Buy* 250 $82.24 Automatic Execution
 10:50:31 - 30-Oct-25
Unknown* 40 $82.235 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 30 $82.24 Automatic Execution
 10:50:28 - 30-Oct-25
Sell* 30 $82.24 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 25 $82.25 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 3 $82.25 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 1 $82.26 Automatic Execution
 10:50:23 - 30-Oct-25
Sell* 1 $82.26 Automatic Execution
 10:50:12 - 30-Oct-25
Sell* 2 $82.26 Automatic Execution
 10:50:12 - 30-Oct-25
Sell* 3 $82.28 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 2 $82.28 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 1 $82.29 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 8 $82.29 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 62 $82.29 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 11 $82.29 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 89 $82.29 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 84 $82.29 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 16 $82.29 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 60 $82.29 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 1 $82.29 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 1 $82.31 Automatic Execution
 10:49:15 - 30-Oct-25
Buy* 1 $82.28 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 100 $82.28 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 100 $82.28 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 20 $82.27 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 20 $82.27 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 2 $82.27 Automatic Execution
 10:48:28 - 30-Oct-25
Buy* 10 $82.26 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 51 $82.26 Automatic Execution
 10:48:25 - 30-Oct-25
Sell* 1 $82.28 Automatic Execution
 10:48:15 - 30-Oct-25
Sell* 2 $82.30 Automatic Execution
 10:48:06 - 30-Oct-25
Buy* 48 $82.31 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 100 $82.30 Automatic Execution
 10:47:54 - 30-Oct-25
Sell* 100 $82.31 Automatic Execution
 10:47:54 - 30-Oct-25
Sell* 1 $82.32 Automatic Execution
 10:47:54 - 30-Oct-25
Buy* 80 $82.33 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 4 $82.33 Automatic Execution
 10:47:48 - 30-Oct-25
Unknown* 35 $82.36 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 100 $82.36 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 100 $82.36 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 42 $82.36 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 100 $82.35 Automatic Execution
 10:47:38 - 30-Oct-25
Unknown* 100 $82.35 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 100 $82.35 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 6 $82.34 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 6 $82.34 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 1 $82.35 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 1 $82.35 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 25 $82.35 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 100 $82.34 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 100 $82.34 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 8 $82.34 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 8 $82.34 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 1 $82.34 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 25 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 25 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 36 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 100 $82.325 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 20 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 131 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 18 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 17 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 1 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 1 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 1 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 111 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 20 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 106 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 302 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Unknown* 82 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 25 $82.34 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 25 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 262 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 68 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 17 $82.32 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 25 $82.34 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 30 $82.34 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 95 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 17 $82.32 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 200 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Unknown* 192 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Unknown* 68 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Unknown* 55 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Unknown* 58 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 2 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 25 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 25 $82.32 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 150 $82.32 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 34 $82.32 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 34 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 57 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 25 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 11 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 57 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 32 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 25 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 25 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 100 $82.33 Automatic Execution
 10:47:38 - 30-Oct-25
Unknown* 100 $82.32 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 30 $82.32 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 60 $82.32 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 40 $82.32 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 20 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 20 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 20 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 1 $82.31 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 100 $82.30 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 100 $82.29 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 30 $82.27 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 1 $82.26 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $82.27 Automatic Execution
 10:47:25 - 30-Oct-25
Sell* 1 $82.285 Automatic Execution
 10:47:18 - 30-Oct-25
Sell* 19 $82.29 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 30 $82.29 Automatic Execution
 10:47:10 - 30-Oct-25
Buy* 48 $82.31 Automatic Execution
 10:47:10 - 30-Oct-25
Buy* 20 $82.28 Automatic Execution
 10:47:00 - 30-Oct-25
Buy* 20 $82.28 Automatic Execution
 10:47:00 - 30-Oct-25
Buy* 20 $82.28 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 1 $82.27 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 10 $82.26 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 6 $82.26 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 4 $82.26 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 19 $82.26 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 1 $82.26 Automatic Execution
 10:46:55 - 30-Oct-25
Buy* 1 $82.26 Automatic Execution
 10:46:55 - 30-Oct-25
Buy* 100 $82.26 Automatic Execution
 10:46:55 - 30-Oct-25
Buy* 47 $82.26 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 1 $82.27 Automatic Execution
 10:46:09 - 30-Oct-25
Unknown* 3 $82.28 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 2 $82.29 Automatic Execution
 10:46:02 - 30-Oct-25
Sell* 3 $82.30 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 60 $82.30 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 75 $82.30 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 100 $82.31 Automatic Execution
 10:45:59 - 30-Oct-25
Unknown* 10 $82.32 Automatic Execution
 10:45:58 - 30-Oct-25
Sell* 7 $82.32 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 25 $82.32 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 16 $82.32 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 100 $82.34 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 1 $82.34 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 1 $82.34 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 1 $82.34 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 25 $82.34 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 25 $81.95 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $81.95 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 1 $81.95 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $81.95 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 48 $81.95 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 57 $81.95 Automatic Execution
 09:40:53 - 30-Oct-25
Sell* 1 $81.95 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 1 $81.95 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 1 $81.97 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 56 $81.97 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 9 $82.00 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 10 $82.00 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 129 $82.00 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 28 $82.00 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 43 $82.00 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 100 $82.00 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 1 $82.00 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 2 $82.00 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 15 $82.01 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 15 $82.01 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 1 $82.02 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 15 $82.02 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 100 $82.02 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 1 $82.03 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 14 $82.03 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 74 $82.045 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 26 $82.045 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 74 $82.045 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 26 $82.045 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 1 $82.07 Automatic Execution
 09:40:09 - 30-Oct-25
Sell* 2 $82.05 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 8 $82.07 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 3 $82.07 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 25 $82.07 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 240 $82.06 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 1 $82.06 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 130 $82.06 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 100 $82.07 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 100 $82.10 Automatic Execution
 09:39:30 - 30-Oct-25
Sell* 1 $82.07 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 2 $82.10 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 1 $82.07 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 11 $82.11 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 16 $82.11 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 25 $82.14 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 56 $82.14 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 25 $82.13 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 50 $82.11 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 25 $82.11 Automatic Execution
 09:39:00 - 30-Oct-25
Unknown* 25 $82.12 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 100 $82.13 Automatic Execution
 09:39:00 - 30-Oct-25
Unknown* 36 $82.12 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 64 $82.135 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 36 $82.135 Automatic Execution
 09:39:00 - 30-Oct-25
Unknown* 36 $82.12 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 36 $82.13 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 64 $82.135 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 36 $82.135 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 36 $82.11 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 64 $82.135 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 36 $82.135 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 1 $82.11 Automatic Execution
 09:39:00 - 30-Oct-25
Unknown* 100 $82.12 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 100 $82.135 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 57 $82.13 Automatic Execution
 09:38:59 - 30-Oct-25
Sell* 45 $82.12 Automatic Execution
 09:38:54 - 30-Oct-25
Sell* 99 $82.12 Automatic Execution
 09:38:54 - 30-Oct-25
Sell* 1 $82.12 Automatic Execution
 09:38:54 - 30-Oct-25
Sell* 10 $82.13 Automatic Execution
 09:38:54 - 30-Oct-25
Buy* 60 $82.16 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 100 $82.16 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 1 $82.16 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 25 $82.14 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 58 $82.28 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 10 $82.27 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 23 $82.27 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 33 $82.265 Automatic Execution
 09:38:06 - 30-Oct-25
Buy* 71 $82.27 Automatic Execution
 09:38:04 - 30-Oct-25
Sell* 104 $82.26 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 1 $82.26 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 104 $82.26 Automatic Execution
 09:38:03 - 30-Oct-25
Buy* 104 $82.23 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 1 $82.24 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 104 $82.24 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 51 $82.24 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 1 $82.20 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 1 $82.22 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 50 $82.22 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 1 $82.21 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 1 $82.20 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 8 $82.20 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 20 $82.25 Automatic Execution
 09:36:33 - 30-Oct-25
Buy* 21 $82.25 Automatic Execution
 09:36:33 - 30-Oct-25
Buy* 15 $82.25 Automatic Execution
 09:36:33 - 30-Oct-25
Buy* 15 $82.25 Automatic Execution
 09:36:33 - 30-Oct-25
Sell* 21 $82.23 Automatic Execution
 09:36:33 - 30-Oct-25
Sell* 100 $82.25 Automatic Execution
 09:36:33 - 30-Oct-25
Sell* 28 $82.27 Automatic Execution
 09:36:33 - 30-Oct-25
Buy* 25 $82.31 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 50 $82.30 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 15 $82.07 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 7 $82.07 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 32 $82.05 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 1 $82.02 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 33 $82.07 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 2 $82.07 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 25 $82.04 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 31 $82.04 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 1 $82.01 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 60 $82.01 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 1 $82.01 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 23 $82.02 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 7 $82.02 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 23 $82.02 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 7 $82.01 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 35 $81.97 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 25 $81.96 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 2 $81.91 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 1 $81.95 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 11 $82.15 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 5 $82.15 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 1 $82.16 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 8 $82.16 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 20 $82.16 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 12 $82.18 Automatic Execution
 09:34:54 - 30-Oct-25
Sell* 2 $82.19 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 1 $82.23 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 62 $82.23 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 52 $82.23 Automatic Execution
 09:34:50 - 30-Oct-25
Buy* 2 $82.21 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 1 $82.16 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 100 $82.16 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 3 $82.16 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 21 $82.17 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 37 $82.16 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 26 $82.14 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 26 $82.15 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 26 $82.15 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 25 $82.15 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 1 $82.16 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 25 $82.24 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 25 $82.24 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 48 $82.19 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 16 $82.17 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 16 $82.17 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 25 $82.17 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 16 $82.17 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 16 $82.17 Automatic Execution
 09:33:48 - 30-Oct-25
Sell* 56 $82.14 Automatic Execution
 09:33:48 - 30-Oct-25
Sell* 2 $82.16 Automatic Execution
 09:33:48 - 30-Oct-25
Sell* 1 $82.24 Automatic Execution
 09:33:36 - 30-Oct-25
Sell* 100 $82.24 Automatic Execution
 09:33:36 - 30-Oct-25
Buy* 100 $82.245 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 100 $82.245 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 52 $82.23 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 3 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Unknown* 6 $82.195 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 20 $82.20 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 25 $82.20 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 25 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 3 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 2 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 4 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 18 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 2 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 2 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 13 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 2 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 100 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 95 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 5 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 2 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 4 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 2 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 4 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 2 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 6 $82.215 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 2 $82.22 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 5 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 1 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 36 $82.20 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 48 $82.20 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 16 $82.20 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 20 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 21 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 19 $82.24 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 18 $82.24 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 9 $82.21 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 100 $82.24 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 1 $82.24 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 8 $82.21 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 8 $82.21 Automatic Execution
 09:32:29 - 30-Oct-25
Unknown* 62 $82.22 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 62 $82.22 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $82.22 Automatic Execution
 09:32:27 - 30-Oct-25
Unknown* 62 $82.22 Automatic Execution
 09:32:24 - 30-Oct-25
Buy* 100 $82.25 Automatic Execution
 09:32:23 - 30-Oct-25
Buy* 100 $82.25 Automatic Execution
 09:32:23 - 30-Oct-25
Buy* 80 $82.23 Automatic Execution
 09:32:23 - 30-Oct-25
Buy* 25 $82.22 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 100 $82.15 Automatic Execution
 09:32:20 - 30-Oct-25
Buy* 5 $82.35 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 2 $82.30 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 98 $82.30 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 2 $82.30 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 100 $82.29 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 1 $82.235 Automatic Execution
 09:31:56 - 30-Oct-25
Buy* 800 $82.25 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 75 $82.23 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 25 $82.21 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 17 $82.20 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 17 $82.20 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 25 $82.17 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 1 $82.17 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 100 $82.12 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 49 $82.11 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 100 $82.07 Automatic Execution
 09:31:50 - 30-Oct-25
Sell* 25 $82.04 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 100 $82.09 Automatic Execution
 09:31:40 - 30-Oct-25
Unknown* 8 $82.15 Automatic Execution
 09:31:17 - 30-Oct-25
Buy* 100 $82.20 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 100 $82.20 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 100 $82.20 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 29 $82.20 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 200 $82.20 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 63 $82.20 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 200 $82.20 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 71 $82.20 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 20 $82.20 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 100 $82.17 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 20 $82.17 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 34 $82.18 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 300 $82.17 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 89 $82.12 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 5 $82.075 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $82.09 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $82.12 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 1 $82.14 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 2 $82.20 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 10 $82.25 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 1 $82.20 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 1 $82.15 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 100 $82.15 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $82.10 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 25 $82.10 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 32 $82.10 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 13 $82.10 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $82.005 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $82.005 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $82.005 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $82.015 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 100 $82.015 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 1 $82.00 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 100 $82.00 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 100 $81.99 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 1 $81.99 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 100 $81.94 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 62 $81.94 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 25 $81.93 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $81.94 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $81.94 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 14 $81.96 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 2 $81.99 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $81.99 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 71 $81.90 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 62 $81.95 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 99 $81.94 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $81.94 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $81.95 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $81.95 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 98 $81.95 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 2 $81.95 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $81.81 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 59 $81.90 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $81.95 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 78 $81.86 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $82.00 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 250 $81.80 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $81.56 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $81.60 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 30 $81.60 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $81.60 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $81.75 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 100 $81.77 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 56 $81.90 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $81.91 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $81.805 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 100 $81.805 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 3 $81.77 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 100 $81.78 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $82.05 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 235 $81.82 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 250 $81.80 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 100 $81.82 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 250 $81.80 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 250 $81.80 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 100 $81.80 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 100 $81.79 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 6 $81.79 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 29 $81.76 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $82.09 Ordinary
 09:28:48 - 30-Oct-25
Sell* 12 $81.80 Ordinary
 09:28:27 - 30-Oct-25
Sell* 2 $81.78 Ordinary
 09:21:10 - 30-Oct-25
Buy* 5 $81.75 Ordinary
 09:18:40 - 30-Oct-25
Buy* 10 $81.75 Ordinary
 09:18:40 - 30-Oct-25
Buy* 5 $81.75 Ordinary
 09:18:39 - 30-Oct-25
Buy* 5 $81.75 Ordinary
 09:18:39 - 30-Oct-25
Buy* 5 $81.75 Ordinary
 09:18:39 - 30-Oct-25
Buy* 10 $81.75 Ordinary
 09:18:39 - 30-Oct-25
Buy* 2 $81.76 Ordinary
 09:17:49 - 30-Oct-25
Sell* 2 $81.75 Ordinary
 09:17:49 - 30-Oct-25
Sell* 2 $81.75 Ordinary
 09:17:45 - 30-Oct-25
Sell* 100 $81.62 Ordinary
 09:15:31 - 30-Oct-25
Buy* 26 $81.72 Ordinary
 09:11:20 - 30-Oct-25
Buy* 36 $81.72 Ordinary
 09:11:20 - 30-Oct-25
Buy* 2 $81.92 Ordinary
 09:09:53 - 30-Oct-25
Sell* 27 $81.54 Ordinary
 09:08:04 - 30-Oct-25
Sell* 1 $81.80 Ordinary
 09:07:19 - 30-Oct-25
Buy* 9 $81.78 Ordinary
 09:06:50 - 30-Oct-25
Sell* 1 $81.75 Ordinary
 09:03:21 - 30-Oct-25
Sell* 2 $81.75 Ordinary
 09:03:16 - 30-Oct-25
Sell* 6 $81.76 Ordinary
 09:02:56 - 30-Oct-25
Sell* 12 $81.76 Ordinary
 09:02:56 - 30-Oct-25
Buy* 5 $81.68 Ordinary
 09:01:25 - 30-Oct-25
Buy* 15 $81.67 Ordinary
 09:01:06 - 30-Oct-25
Buy* 5 $81.68 Ordinary
 09:01:04 - 30-Oct-25
Buy* 5 $81.67 Ordinary
 09:01:04 - 30-Oct-25
Buy* 5 $81.67 Ordinary
 09:01:04 - 30-Oct-25
Buy* 10 $81.67 Ordinary
 09:01:04 - 30-Oct-25
Sell* 25 $81.36 Ordinary
 08:59:49 - 30-Oct-25
Sell* 122 $81.36 Ordinary
 08:59:49 - 30-Oct-25
Sell* 5 $81.42 Ordinary
 08:59:49 - 30-Oct-25
Sell* 1 $81.37 Ordinary
 08:59:49 - 30-Oct-25
Sell* 3 $81.48 Ordinary
 08:59:49 - 30-Oct-25
Sell* 100 $81.44 Ordinary
 08:59:49 - 30-Oct-25
Sell* 2 $81.44 Ordinary
 08:59:49 - 30-Oct-25
Sell* 10 $81.47 Ordinary
 08:59:49 - 30-Oct-25
Sell* 10 $81.51 Ordinary
 08:59:49 - 30-Oct-25
Sell* 3 $81.56 Ordinary
 08:59:49 - 30-Oct-25
Sell* 2 $81.50 Ordinary
 08:59:49 - 30-Oct-25
Sell* 1 $81.50 Ordinary
 08:59:49 - 30-Oct-25
Sell* 1 $81.53 Ordinary
 08:59:49 - 30-Oct-25
Sell* 11 $81.56 Ordinary
 08:58:48 - 30-Oct-25
Sell* 1 $81.57 Ordinary
 08:58:48 - 30-Oct-25
Sell* 1 $81.58 Ordinary
 08:58:48 - 30-Oct-25
Sell* 1 $81.67 Ordinary
 08:58:07 - 30-Oct-25
Sell* 1 $81.63 Ordinary
 08:58:05 - 30-Oct-25
Sell* 1 $81.65 Ordinary
 08:57:33 - 30-Oct-25
Buy* 1 $81.68 Ordinary
 08:56:56 - 30-Oct-25
Buy* 5 $81.69 Ordinary
 08:55:37 - 30-Oct-25
Sell* 2 $81.69 Ordinary
 08:54:43 - 30-Oct-25
Sell* 1 $81.70 Ordinary
 08:54:43 - 30-Oct-25
Sell* 1 $81.70 Ordinary
 08:54:43 - 30-Oct-25
Sell* 1 $81.71 Ordinary
 08:54:43 - 30-Oct-25
Sell* 1 $81.71 Ordinary
 08:54:43 - 30-Oct-25
Sell* 1 $81.71 Ordinary
 08:54:43 - 30-Oct-25
Buy* 5 $81.75 Ordinary
 08:51:12 - 30-Oct-25
Buy* 5 $81.75 Ordinary
 08:51:11 - 30-Oct-25
Buy* 5 $81.75 Ordinary
 08:51:11 - 30-Oct-25
Buy* 10 $81.75 Ordinary
 08:51:11 - 30-Oct-25
Sell* 2 $81.78 Ordinary
 08:48:35 - 30-Oct-25
Sell* 2 $81.75 Ordinary
 08:46:43 - 30-Oct-25
Sell* 35 $81.75 Ordinary
 08:46:43 - 30-Oct-25
Sell* 1 $81.75 Ordinary
 08:46:43 - 30-Oct-25
Sell* 1 $81.75 Ordinary
 08:46:43 - 30-Oct-25
Sell* 1 $81.75 Ordinary
 08:46:43 - 30-Oct-25
Sell* 1 $81.75 Ordinary
 08:46:43 - 30-Oct-25
Sell* 2 $81.76 Ordinary
 08:46:43 - 30-Oct-25
Sell* 1 $81.76 Ordinary
 08:46:43 - 30-Oct-25
Sell* 1 $81.76 Ordinary
 08:46:43 - 30-Oct-25
Sell* 10 $81.76 Ordinary
 08:46:43 - 30-Oct-25
Sell* 250 $81.76 Ordinary
 08:46:43 - 30-Oct-25
Sell* 1 $81.76 Ordinary
 08:46:43 - 30-Oct-25
Sell* 5 $81.76 Ordinary
 08:46:43 - 30-Oct-25
Sell* 1 $81.76 Ordinary
 08:46:43 - 30-Oct-25
Sell* 1 $81.77 Ordinary
 08:46:34 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 08:45:58 - 30-Oct-25
Buy* 2 $81.90 Ordinary
 08:45:16 - 30-Oct-25
Buy* 10 $81.90 Ordinary
 08:45:16 - 30-Oct-25
Sell* 1 $81.88 Ordinary
 08:45:08 - 30-Oct-25
Sell* 10 $81.97 Ordinary
 08:45:01 - 30-Oct-25
Buy* 12 $81.90 Ordinary
 08:44:35 - 30-Oct-25
Sell* 10 $81.92 Ordinary
 08:44:08 - 30-Oct-25
Sell* 12 $81.90 Ordinary
 08:44:08 - 30-Oct-25
Buy* 5 $81.99 Ordinary
 08:44:07 - 30-Oct-25
Buy* 5 $81.99 Ordinary
 08:44:06 - 30-Oct-25
Buy* 10 $81.99 Ordinary
 08:42:38 - 30-Oct-25
Buy* 5 $81.99 Ordinary
 08:42:38 - 30-Oct-25
Buy* 10 $81.99 Ordinary
 08:42:38 - 30-Oct-25
Buy* 50 $81.99 Ordinary
 08:42:03 - 30-Oct-25
Sell* 1 $81.89 Ordinary
 08:35:53 - 30-Oct-25
Sell* 3 $81.89 Ordinary
 08:35:53 - 30-Oct-25
Sell* 1 $81.89 Ordinary
 08:35:53 - 30-Oct-25
Sell* 20 $81.81 Ordinary
 08:34:38 - 30-Oct-25
Sell* 1 $81.81 Ordinary
 08:34:38 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 08:32:08 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 08:32:08 - 30-Oct-25
Sell* 2 $81.85 Ordinary
 08:32:08 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 08:32:08 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 08:32:08 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 08:32:08 - 30-Oct-25
Sell* 2 $81.89 Ordinary
 08:32:08 - 30-Oct-25
Sell* 1 $81.87 Ordinary
 08:30:42 - 30-Oct-25
Sell* 100 $81.90 Ordinary
 08:25:36 - 30-Oct-25
Sell* 2 $81.90 Ordinary
 08:25:36 - 30-Oct-25
Buy* 4 $82.05 Ordinary
 08:25:27 - 30-Oct-25
Sell* 1 $82.01 Ordinary
 08:22:34 - 30-Oct-25
Sell* 12 $82.01 Ordinary
 08:22:34 - 30-Oct-25
Buy* 6 $82.06 Ordinary
 08:22:17 - 30-Oct-25
Sell* 15 $82.08 Ordinary
 08:21:21 - 30-Oct-25
Sell* 7 $82.08 Ordinary
 08:20:35 - 30-Oct-25
Buy* 9 $82.07 Ordinary
 08:17:24 - 30-Oct-25
Sell* 1 $82.02 Ordinary
 08:17:24 - 30-Oct-25
Sell* 37 $82.02 Ordinary
 08:17:24 - 30-Oct-25
Buy* 2 $82.06 Ordinary
 08:17:24 - 30-Oct-25
Buy* 4 $82.00 Ordinary
 08:17:24 - 30-Oct-25
Buy* 100 $81.99 Ordinary
 08:17:24 - 30-Oct-25
Buy* 1 $81.99 Ordinary
 08:17:18 - 30-Oct-25
Buy* 1 $81.99 Ordinary
 08:16:50 - 30-Oct-25
Sell* 7 $82.00 Ordinary
 08:14:55 - 30-Oct-25
Sell* 5 $81.91 Ordinary
 08:13:36 - 30-Oct-25
Buy* 4 $81.98 Ordinary
 08:13:06 - 30-Oct-25
Buy* 100 $81.97 Ordinary
 08:13:06 - 30-Oct-25
Unknown* 3 $82.00 Ordinary
 08:09:34 - 30-Oct-25
Sell* 5 $81.90 Ordinary
 08:00:12 - 30-Oct-25
Sell* 1 $81.87 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $81.87 Ordinary
 07:54:15 - 30-Oct-25
Sell* 2 $81.87 Ordinary
 07:54:15 - 30-Oct-25
Sell* 8 $81.87 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $81.87 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $81.87 Ordinary
 07:54:15 - 30-Oct-25
Sell* 6 $81.88 Ordinary
 07:54:12 - 30-Oct-25
Sell* 4 $81.88 Ordinary
 07:54:12 - 30-Oct-25
Sell* 1 $81.88 Ordinary
 07:54:12 - 30-Oct-25
Sell* 2 $81.89 Ordinary
 07:53:58 - 30-Oct-25
Sell* 15 $81.90 Ordinary
 07:53:26 - 30-Oct-25
Sell* 5 $81.90 Ordinary
 07:53:17 - 30-Oct-25
Sell* 5 $81.90 Ordinary
 07:53:17 - 30-Oct-25
Buy* 10 $82.16 Ordinary
 07:52:25 - 30-Oct-25
Sell* 5 $81.89 Ordinary
 07:49:15 - 30-Oct-25
Sell* 20 $82.05 Ordinary
 07:49:02 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 07:47:19 - 30-Oct-25
Sell* 47 $82.00 Ordinary
 07:47:19 - 30-Oct-25
Sell* 3 $82.00 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $82.02 Ordinary
 07:47:03 - 30-Oct-25
Sell* 1 $82.02 Ordinary
 07:40:13 - 30-Oct-25
Sell* 2 $82.11 Ordinary
 07:38:11 - 30-Oct-25
Buy* 2 $82.16 Ordinary
 07:37:09 - 30-Oct-25
Buy* 1 $82.16 Ordinary
 07:35:36 - 30-Oct-25
Buy* 1 $82.16 Ordinary
 07:34:42 - 30-Oct-25
Buy* 4 $82.16 Ordinary
 07:31:32 - 30-Oct-25
Buy* 56 $82.12 Ordinary
 07:31:32 - 30-Oct-25
Buy* 11 $82.12 Ordinary
 07:31:32 - 30-Oct-25
Sell* 1 $82.10 Ordinary
 07:17:12 - 30-Oct-25
Sell* 4 $82.01 Ordinary
 07:10:35 - 30-Oct-25
Sell* 17 $82.00 Ordinary
 07:07:56 - 30-Oct-25
Sell* 1 $82.01 Ordinary
 07:07:43 - 30-Oct-25
Sell* 82 $82.00 Ordinary
 07:07:43 - 30-Oct-25
Sell* 18 $82.01 Ordinary
 07:07:43 - 30-Oct-25
Sell* 60 $82.01 Ordinary
 07:07:43 - 30-Oct-25
Sell* 22 $82.01 Ordinary
 07:07:25 - 30-Oct-25
Buy* 4 $82.00 Ordinary
 07:04:06 - 30-Oct-25
Buy* 100 $81.88 Ordinary
 07:04:06 - 30-Oct-25
Buy* 400 $81.85 Ordinary
 07:03:52 - 30-Oct-25
Buy* 17 $81.85 Ordinary
 07:03:52 - 30-Oct-25
Buy* 579 $81.85 Ordinary
 07:03:52 - 30-Oct-25
Buy* 2 $81.85 Ordinary
 07:03:35 - 30-Oct-25
Buy* 8 $81.85 Ordinary
 07:03:03 - 30-Oct-25
Buy* 2 $81.85 Ordinary
 07:03:01 - 30-Oct-25
Buy* 2 $81.84 Ordinary
 07:01:49 - 30-Oct-25
Buy* 5 $81.85 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $81.85 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $81.85 Ordinary
 07:00:00 - 30-Oct-25
Buy* 15 $81.85 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $81.85 Ordinary
 07:00:00 - 30-Oct-25
Buy* 3 $81.85 Ordinary
 07:00:00 - 30-Oct-25
Buy* 5 $81.85 Ordinary
 07:00:00 - 30-Oct-25
Buy* 3 $81.85 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $81.85 Ordinary
 07:00:00 - 30-Oct-25
Buy* 8 $81.85 Ordinary
 06:56:29 - 30-Oct-25
Buy* 2 $81.85 Ordinary
 06:55:38 - 30-Oct-25
Buy* 1 $81.85 Ordinary
 06:54:21 - 30-Oct-25
Buy* 5 $81.85 Ordinary
 06:53:21 - 30-Oct-25
Sell* 1 $81.81 Ordinary
 06:52:53 - 30-Oct-25
Buy* 2 $81.85 Ordinary
 06:52:14 - 30-Oct-25
Buy* 3 $81.84 Ordinary
 06:36:17 - 30-Oct-25
Buy* 3 $81.84 Ordinary
 06:23:42 - 30-Oct-25
Unknown* 3 $81.80 Ordinary
 06:10:32 - 30-Oct-25
Unknown* 3 $81.80 Ordinary
 06:10:32 - 30-Oct-25
Sell* 1 $81.76 Ordinary
 06:07:28 - 30-Oct-25
Sell* 15 $81.78 Ordinary
 06:00:02 - 30-Oct-25
Sell* 1 $81.80 Ordinary
 06:00:02 - 30-Oct-25
Buy* 4 $81.85 Ordinary
 05:53:56 - 30-Oct-25
Sell* 3 $81.815 Ordinary
 05:50:11 - 30-Oct-25
Sell* 3 $81.815 Ordinary
 05:50:11 - 30-Oct-25
Sell* 9 $81.815 Ordinary
 05:50:11 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 05:49:54 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 05:49:54 - 30-Oct-25
Sell* 2 $81.86 Ordinary
 05:49:54 - 30-Oct-25
Sell* 1 $81.86 Ordinary
 05:49:54 - 30-Oct-25
Sell* 1 $81.87 Ordinary
 05:49:54 - 30-Oct-25
Sell* 11 $81.88 Ordinary
 05:49:54 - 30-Oct-25
Sell* 3 $81.835 Ordinary
 05:43:27 - 30-Oct-25
Sell* 3 $81.835 Ordinary
 05:43:27 - 30-Oct-25
Sell* 3 $81.835 Ordinary
 05:43:06 - 30-Oct-25
Sell* 3 $81.835 Ordinary
 05:43:06 - 30-Oct-25
Sell* 3 $81.835 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $81.87 Ordinary
 05:41:45 - 30-Oct-25
Sell* 6 $81.87 Ordinary
 05:41:45 - 30-Oct-25
Sell* 2 $81.91 Ordinary
 05:41:45 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 05:38:01 - 30-Oct-25
Sell* 1 $81.87 Ordinary
 05:37:57 - 30-Oct-25
Sell* 4 $82.00 Ordinary
 05:37:57 - 30-Oct-25
Sell* 1 $82.09 Ordinary
 05:34:46 - 30-Oct-25
Sell* 1 $81.88 Ordinary
 05:28:14 - 30-Oct-25
Sell* 2 $81.87 Ordinary
 05:27:48 - 30-Oct-25
Sell* 5 $81.86 Ordinary
 05:22:25 - 30-Oct-25
Sell* 3 $81.96 Ordinary
 05:21:34 - 30-Oct-25
Sell* 2 $81.96 Ordinary
 05:21:34 - 30-Oct-25
Sell* 5 $81.96 Ordinary
 05:21:34 - 30-Oct-25
Sell* 2 $81.96 Ordinary
 05:21:34 - 30-Oct-25
Sell* 3 $81.99 Ordinary
 05:21:34 - 30-Oct-25
Sell* 307 $82.11 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.12 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.12 Ordinary
 05:19:57 - 30-Oct-25
Buy* 6 $82.12 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.12 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.12 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.12 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.12 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.12 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.12 Ordinary
 05:19:57 - 30-Oct-25
Buy* 2 $82.10 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.10 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.12 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.10 Ordinary
 05:19:57 - 30-Oct-25
Buy* 3 $82.10 Ordinary
 05:19:57 - 30-Oct-25
Buy* 2 $82.06 Ordinary
 05:19:57 - 30-Oct-25
Buy* 100 $82.05 Ordinary
 05:19:57 - 30-Oct-25
Sell* 11 $82.00 Ordinary
 05:12:32 - 30-Oct-25
Sell* 1 $81.99 Ordinary
 05:11:49 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 05:04:59 - 30-Oct-25
Buy* 1 $81.98 Ordinary
 04:52:35 - 30-Oct-25
Buy* 3 $81.98 Ordinary
 04:52:35 - 30-Oct-25
Buy* 1 $81.98 Ordinary
 04:52:35 - 30-Oct-25
Buy* 1 $81.98 Ordinary
 04:52:35 - 30-Oct-25
Buy* 1 $81.95 Ordinary
 04:44:36 - 30-Oct-25
Buy* 4 $81.95 Ordinary
 04:44:36 - 30-Oct-25
Sell* 1 $81.95 Ordinary
 04:44:12 - 30-Oct-25
Sell* 24 $81.95 Ordinary
 04:44:12 - 30-Oct-25
Sell* 2 $81.95 Ordinary
 04:41:34 - 30-Oct-25
Sell* 2 $81.95 Ordinary
 04:36:01 - 30-Oct-25
Sell* 2 $81.95 Ordinary
 04:36:01 - 30-Oct-25
Buy* 4 $81.98 Ordinary
 04:34:10 - 30-Oct-25
Sell* 1 $81.95 Ordinary
 04:33:37 - 30-Oct-25
Sell* 11 $81.95 Ordinary
 04:27:58 - 30-Oct-25
Buy* 10 $81.92 Ordinary
 04:27:58 - 30-Oct-25
Sell* 2 $81.90 Ordinary
 04:27:11 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 04:27:11 - 30-Oct-25
Sell* 1 $81.95 Ordinary
 04:20:26 - 30-Oct-25
Buy* 3 $81.90 Ordinary
 04:17:20 - 30-Oct-25
Buy* 2 $81.90 Ordinary
 04:17:12 - 30-Oct-25
Buy* 5 $81.85 Ordinary
 04:16:49 - 30-Oct-25
Buy* 5 $81.85 Ordinary
 04:16:49 - 30-Oct-25
Buy* 3 $81.84 Ordinary
 04:16:40 - 30-Oct-25
Buy* 1 $81.84 Ordinary
 04:16:23 - 30-Oct-25
Buy* 1 $81.84 Ordinary
 04:15:47 - 30-Oct-25
Sell* 8 $81.78 Ordinary
 04:13:59 - 30-Oct-25
Buy* 1 $81.90 Ordinary
 04:10:56 - 30-Oct-25
Buy* 1 $81.90 Ordinary
 04:08:42 - 30-Oct-25
Buy* 3 $81.90 Ordinary
 04:05:54 - 30-Oct-25
Buy* 1 $81.90 Ordinary
 04:05:28 - 30-Oct-25
Buy* 9 $81.90 Ordinary
 04:05:28 - 30-Oct-25
Buy* 3 $81.78 Ordinary
 04:03:39 - 30-Oct-25
Buy* 12 $81.78 Ordinary
 04:03:39 - 30-Oct-25
Buy* 15 $81.78 Ordinary
 04:03:39 - 30-Oct-25
Buy* 47 $81.94 Ordinary
 04:02:47 - 30-Oct-25
Buy* 2 $81.94 Ordinary
 04:02:47 - 30-Oct-25
Buy* 1 $81.94 Ordinary
 04:02:47 - 30-Oct-25
Buy* 10 $82.00 Ordinary
 04:02:47 - 30-Oct-25
Sell* 1 $82.16 Ordinary
 04:01:37 - 30-Oct-25
Sell* 11 $82.15 Ordinary
 04:01:15 - 30-Oct-25
Sell* 3 $82.16 Ordinary
 04:01:12 - 30-Oct-25
Sell* 1 $82.15 Ordinary
 04:00:45 - 30-Oct-25
Sell* 1 $82.15 Ordinary
 04:00:45 - 30-Oct-25
Sell* 3 $82.15 Ordinary
 04:00:45 - 30-Oct-25
Sell* 1 $82.15 Ordinary
 04:00:45 - 30-Oct-25
Sell* 1 $82.15 Ordinary
 04:00:45 - 30-Oct-25
Sell* 3 $82.15 Ordinary
 04:00:45 - 30-Oct-25
Sell* 1 $82.15 Ordinary
 04:00:45 - 30-Oct-25
Sell* 3 $82.15 Ordinary
 04:00:45 - 30-Oct-25
Sell* 2 $82.16 Ordinary
 04:00:45 - 30-Oct-25
Sell* 20 $82.15 Ordinary
 04:00:45 - 30-Oct-25
Sell* 3 $82.16 Ordinary
 04:00:29 - 30-Oct-25
Sell* 6 $82.16 Ordinary
 04:00:19 - 30-Oct-25
Buy* 13 $82.15 Ordinary
 04:00:00 - 30-Oct-25
Buy* 42 $82.15 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,756.36
Change0.22