| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $72.91 | Ordinary |
05:28:07 - 08-Aug-25 |
| Buy* | 6 | $72.91 | Ordinary |
05:20:00 - 08-Aug-25 |
| Sell* | 1 | $72.86 | Ordinary |
05:15:32 - 08-Aug-25 |
| Buy* | 3 | $72.91 | Ordinary |
05:11:16 - 08-Aug-25 |
| Buy* | 1 | $72.90 | Ordinary |
05:08:43 - 08-Aug-25 |
| Buy* | 44 | $72.92 | Ordinary |
05:05:42 - 08-Aug-25 |
| Sell* | 10 | $72.91 | Ordinary |
05:00:51 - 08-Aug-25 |
| Sell* | 1 | $72.86 | Ordinary |
04:41:44 - 08-Aug-25 |
| Buy* | 1 | $72.86 | Ordinary |
04:41:44 - 08-Aug-25 |
| Buy* | 2 | $72.86 | Ordinary |
04:41:44 - 08-Aug-25 |
| Buy* | 2 | $72.86 | Ordinary |
04:41:44 - 08-Aug-25 |
| Sell* | 1 | $72.86 | Ordinary |
04:33:00 - 08-Aug-25 |
| Sell* | 28 | $72.80 | Ordinary |
04:24:00 - 08-Aug-25 |
| Sell* | 22 | $72.80 | Ordinary |
04:21:05 - 08-Aug-25 |
| Buy* | 1 | $72.80 | Ordinary |
04:18:13 - 08-Aug-25 |
| Buy* | 2 | $72.80 | Ordinary |
04:18:13 - 08-Aug-25 |
| Buy* | 1 | $72.80 | Ordinary |
04:18:13 - 08-Aug-25 |
| Buy* | 1 | $72.80 | Ordinary |
04:18:13 - 08-Aug-25 |
| Buy* | 3 | $72.80 | Ordinary |
04:18:13 - 08-Aug-25 |
| Buy* | 3 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 13 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 3 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 4 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 2 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 1 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 21 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 24 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 5 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 35 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 1 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 2 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 5 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 1 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 11 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 35 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 4 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Sell* | 100 | $72.80 | Ordinary |
04:17:52 - 08-Aug-25 |
| Buy* | 60 | $72.94 | Ordinary |
04:15:50 - 08-Aug-25 |
| Sell* | 18 | $72.94 | Ordinary |
04:05:50 - 08-Aug-25 |
| Sell* | 52 | $72.76 | Ordinary |
04:03:03 - 08-Aug-25 |
| Sell* | 1 | $72.80 | Ordinary |
04:03:03 - 08-Aug-25 |