Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $71.00 Ordinary
 17:38:45 - 19-Sep-25
Buy* 1 $71.00 Ordinary
 17:38:39 - 19-Sep-25
Buy* 42 $70.99 Ordinary
 17:38:29 - 19-Sep-25
Buy* 339 $71.00 Ordinary
 17:31:36 - 19-Sep-25
Buy* 1 $71.00 Ordinary
 17:31:36 - 19-Sep-25
Buy* 2 $70.99 Ordinary
 17:31:36 - 19-Sep-25
Buy* 2 $70.97 Ordinary
 17:31:36 - 19-Sep-25
Buy* 7 $70.97 Ordinary
 17:31:36 - 19-Sep-25
Buy* 2 $70.97 Ordinary
 17:31:26 - 19-Sep-25
Sell* 3 $70.96 Ordinary
 17:31:25 - 19-Sep-25
Buy* 21 $70.97 Ordinary
 17:28:36 - 19-Sep-25
Buy* 1 $70.97 Ordinary
 17:26:02 - 19-Sep-25
Sell* 9 $70.95 Ordinary
 17:18:20 - 19-Sep-25
Buy* 36 $70.96 Ordinary
 17:17:56 - 19-Sep-25
Buy* 2 $70.97 Ordinary
 17:08:55 - 19-Sep-25
Buy* 6 $70.97 Ordinary
 17:08:06 - 19-Sep-25
Buy* 1 $70.97 Ordinary
 17:07:13 - 19-Sep-25
Buy* 100 $71.07 Ordinary
 16:41:00 - 19-Sep-25
Sell* 5 $71.05 Ordinary
 16:37:53 - 19-Sep-25
Sell* 30 $71.08 Ordinary
 16:26:52 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 18 $71.25 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $71.25 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $71.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $71.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $71.26 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $71.25 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 28 $71.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $71.27 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 78 $71.28 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 22 $71.28 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 15 $71.29 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 17 $71.30 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 11 $71.30 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 10 $71.31 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 15 $71.31 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 42 $71.31 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 100 $71.305 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 15 $71.31 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 1 $71.31 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 11 $71.31 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 60 $71.32 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 12 $71.32 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $71.34 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $71.34 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 13 $71.35 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 20 $71.35 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $71.35 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 50 $71.34 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 36 $71.34 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 10 $71.34 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 21 $71.33 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 5 $71.34 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 37 $71.34 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 50 $71.34 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 14 $71.34 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 4 $71.34 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $71.33 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 60 $71.33 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 48 $71.33 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 2 $71.33 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 32 $71.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 41 $71.33 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 33 $71.33 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 27 $71.32 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 37 $71.32 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 64 $71.32 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 60 $71.34 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 24 $71.35 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 34 $71.35 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 20 $71.345 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 1 $71.34 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 15 $71.33 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 6 $71.32 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 44 $71.32 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 17 $71.33 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 6 $71.32 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 40 $71.32 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 37 $71.32 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $71.32 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 66 $71.32 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 28 $71.34 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 10 $71.33 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $71.34 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $71.34 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 9 $71.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 48 $71.35 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 100 $71.35 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 39 $71.35 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 36 $71.36 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 43 $71.35 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $71.36 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 127 $71.365 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 63 $71.365 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 63 $71.365 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 47 $71.35 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 20 $71.35 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 36 $71.35 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 85 $71.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 1 $71.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 1 $71.32 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 10 $71.32 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $71.33 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 20 $71.33 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 41 $71.31 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 9 $71.31 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 18 $71.31 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 55 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 22 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 22 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 17 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 39 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 61 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 38 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 22 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 37 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 63 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 84 $71.29 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 35 $71.295 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 150 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 72 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 72 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 272 $71.30 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 150 $71.31 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 50 $71.31 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 100 $71.31 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 36 $71.32 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.325 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $71.325 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 12 $71.32 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 6 $71.32 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $71.32 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 61 $71.32 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 115 $71.32 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 355 $71.32 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 6 $71.32 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 4 $71.32 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 61 $71.32 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 21 $71.32 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 79 $71.32 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 5 $71.32 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 4 $71.31 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $71.30 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 42 $71.29 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 1 $71.29 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $71.28 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 37 $71.28 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 70 $71.275 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $71.27 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 700 $71.28 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 100 $71.30 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $71.30 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 40 $71.31 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 89 $71.31 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 71 $71.30 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 140 $71.28 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 140 $71.28 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 6 $71.28 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 99 $71.23 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1 $71.25 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 9 $71.25 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 1 $71.255 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $71.25 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $71.25 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 39 $71.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $71.25 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $71.25 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 190 $71.26 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $71.26 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 55 $71.26 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $71.27 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $71.27 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $71.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 29 $71.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 57 $71.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 57 $71.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 57 $71.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 13 $71.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 87 $71.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 18 $71.28 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 15 $71.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 13 $71.30 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 114 $71.32 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 13 $71.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $71.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 15 $71.33 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $71.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 69 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $71.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $71.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2 $71.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $71.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $71.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 188 $71.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $71.34 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 288 $71.335 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 2 $71.335 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 190 $71.34 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 1 $71.34 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 30 $71.34 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 1 $71.34 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $71.34 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 143 $71.34 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 57 $71.34 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 9 $71.35 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 50 $71.34 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 50 $71.34 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 87 $71.34 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 13 $71.34 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 99 $71.34 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 1 $71.34 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 12 $71.34 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 300 $71.34 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 49 $71.35 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 35 $71.35 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 7 $71.35 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 45 $71.35 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 1 $71.34 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 18 $71.34 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 1 $71.33 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 34 $71.33 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 2 $71.33 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 151 $71.33 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 26 $71.33 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 49 $71.33 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 5 $71.33 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 98 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 99 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 1 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 2 $71.305 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 2 $71.31 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 2 $71.31 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 1 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 5 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 31 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 57 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 2 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 63 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 37 $71.325 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 63 $71.325 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 43 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 141 $71.32 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 100 $71.33 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 54 $71.33 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 63 $71.33 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 37 $71.33 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 36 $71.33 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 64 $71.33 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 47 $71.34 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 56 $71.34 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 32 $71.34 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 2 $71.34 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 4 $71.34 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 17 $71.34 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 20 $71.34 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 63 $71.345 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 17 $71.35 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 16 $71.35 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 22 $71.35 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 10 $71.36 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 1 $71.36 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 54 $71.36 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 1 $71.36 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 1 $71.36 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 24 $71.36 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 18 $71.35 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 349 $71.34 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 39 $71.33 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 1 $71.33 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 3 $71.33 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 6 $71.33 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 9 $71.33 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 4 $71.335 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 15 $71.335 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 1 $71.33 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $71.34 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 90 $71.35 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 100 $71.35 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 100 $71.35 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 20 $71.35 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $71.35 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 31 $71.36 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 12 $71.36 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 1 $71.35 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 99 $71.35 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 36 $71.35 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 37 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 36 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 53 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 33 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 95 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 40 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 62 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 23 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 27 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 39 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 33 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 28 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 34 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 2 $71.35 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 36 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 20 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 34 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 44 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $71.355 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 37 $71.355 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 8 $71.355 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 92 $71.35 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 8 $71.35 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 2 $71.35 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 20 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 82 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 18 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 37 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 33 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 62 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 20 $71.355 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 180 $71.355 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 100 $71.35 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 27 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 20 $71.355 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 1 $71.35 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 50 $71.36 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 37 $71.37 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $71.37 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $71.37 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 63 $71.37 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 37 $71.37 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 63 $71.37 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 45 $71.37 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 7 $71.37 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 2 $71.36 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 33 $71.355 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 37 $71.36 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 40 $71.36 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 90 $71.36 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 28 $71.36 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 72 $71.36 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 19 $71.36 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 20 $71.35 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 180 $71.36 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 21 $71.35 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 180 $71.36 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 117 $71.36 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 83 $71.36 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 208 $71.37 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 6 $71.37 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 6 $71.38 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 28 $71.38 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 75 $71.36 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 13 $71.36 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 95 $71.36 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 6 $71.37 Automatic Execution
 15:46:37 - 19-Sep-25
Unknown* 6 $71.37 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 10 $71.38 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 194 $71.38 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 6 $71.38 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 8 $71.38 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 11 $71.38 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 1 $71.38 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 1 $71.38 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 200 $71.38 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 50 $71.39 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 50 $71.39 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 91 $71.40 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 10 $71.40 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 10 $71.39 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 110 $71.39 Automatic Execution
 15:46:22 - 19-Sep-25
Unknown* 64 $71.39 Automatic Execution
 15:46:22 - 19-Sep-25
Unknown* 6 $71.39 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 2 $71.38 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 56 $71.39 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $71.38 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 30 $71.36 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 21 $71.37 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1 $71.37 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 5 $71.37 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 5 $71.37 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 11 $71.365 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 99 $71.36 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 1 $71.36 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 35 $71.36 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 100 $71.36 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 55 $71.36 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 1 $71.36 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 200 $71.205 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 2 $71.18 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 15 $71.18 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $71.18 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 26 $71.18 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 100 $71.18 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 100 $71.18 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 32 $71.17 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 15 $71.18 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 15 $71.18 Automatic Execution
 15:31:50 - 19-Sep-25
Unknown* 100 $71.18 Automatic Execution
 15:31:50 - 19-Sep-25
Unknown* 100 $71.18 Automatic Execution
 15:31:50 - 19-Sep-25
Unknown* 100 $71.18 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 100 $71.18 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 16 $71.18 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 38 $71.18 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 12 $71.17 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 3 $71.17 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 187 $71.17 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 3 $71.18 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 3 $71.18 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 6 $71.185 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 13 $71.18 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 87 $71.18 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 87 $71.18 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $71.18 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 44 $71.17 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 100 $71.17 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $71.17 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 7 $71.17 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 39 $71.16 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $71.16 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 6 $71.15 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 5 $71.15 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 2 $71.15 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 15:30:50 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 1 $71.14 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 65 $71.14 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 1 $71.14 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 2 $71.14 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 2 $71.14 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 2 $71.14 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 2 $71.14 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 2 $71.14 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $71.15 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 98 $71.15 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 2 $71.15 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 2 $71.16 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 2 $71.16 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 5 $71.16 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 2 $71.16 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 2 $71.17 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 2 $71.18 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 7 $71.18 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 5 $71.19 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 4 $71.21 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 4 $71.21 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 2 $71.21 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 2 $71.21 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 4 $71.21 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 4 $71.21 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 21 $71.20 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 1 $71.20 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 73 $71.20 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 95 $71.21 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 5 $71.21 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 5 $71.21 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 6 $71.21 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 2 $71.215 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $71.215 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 9 $71.22 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 4 $71.22 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 4 $71.225 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 340 $71.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 2 $71.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 4 $71.205 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 6 $71.205 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 2 $71.21 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 2 $71.21 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 2 $71.21 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 5 $71.21 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 4 $71.21 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 90 $71.21 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 150 $71.21 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 100 $71.215 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 1 $71.22 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 87 $71.21 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 2 $71.215 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 2 $71.215 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 2 $71.23 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 2 $71.23 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 2 $71.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 2 $71.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 3 $71.23 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 2 $71.24 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 2 $71.24 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 2 $71.22 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 2 $71.22 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 3 $71.22 Automatic Execution
 15:29:18 - 19-Sep-25
Unknown* 3 $71.22 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 33 $71.21 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 3 $71.215 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 63 $71.215 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 63 $71.215 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 63 $71.215 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 63 $71.215 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 3 $71.22 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 3 $71.215 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 6 $71.25 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 6 $71.25 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 3 $71.26 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 52 $71.26 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 46 $71.26 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 27 $71.26 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 3 $71.26 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 3 $71.26 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 50 $71.29 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 11 $71.30 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 3 $71.31 Automatic Execution
 15:28:53 - 19-Sep-25
Unknown* 3 $71.305 Automatic Execution
 15:28:53 - 19-Sep-25
Unknown* 3 $71.305 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 3 $71.31 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 3 $71.31 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 3 $71.31 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 200 $71.32 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 41 $71.31 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 35 $71.315 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 34 $71.32 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 49 $71.31 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 35 $71.315 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 10 $71.32 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 30 $71.32 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 30 $71.32 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 44 $71.31 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 35 $71.315 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 30 $71.32 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 28 $71.31 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 21 $71.32 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 40 $71.32 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 3 $71.32 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 3 $71.32 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 3 $71.32 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 3 $71.325 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 3 $71.33 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 3 $71.33 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 35 $71.32 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 3 $71.32 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 3 $71.32 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 160 $71.28 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 140 $71.28 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 60 $71.28 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 160 $71.28 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 2 $71.28 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 15:28:31 - 19-Sep-25
Unknown* 35 $71.28 Automatic Execution
 15:28:28 - 19-Sep-25
Unknown* 35 $71.28 Automatic Execution
 15:28:28 - 19-Sep-25
Unknown* 100 $71.28 Automatic Execution
 15:28:28 - 19-Sep-25
Unknown* 100 $71.28 Automatic Execution
 15:28:28 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:28:28 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:28:28 - 19-Sep-25
Sell* 160 $71.275 Automatic Execution
 15:28:28 - 19-Sep-25
Sell* 160 $71.275 Automatic Execution
 15:28:28 - 19-Sep-25
Unknown* 6 $71.28 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 6 $71.28 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 6 $71.28 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 3 $71.28 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 18 $71.28 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 18 $71.28 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 15:28:21 - 19-Sep-25
Unknown* 4 $71.25 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 4 $71.25 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 4 $71.25 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 160 $71.245 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 3 $71.25 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 3 $71.245 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 3 $71.245 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 3 $71.235 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 37 $71.24 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 5 $71.23 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 126 $71.22 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 160 $71.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 160 $71.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 160 $71.21 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 29 $71.22 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 4 $71.22 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 4 $71.21 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 4 $71.21 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 4 $71.21 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 4 $71.21 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 4 $71.21 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 43 $71.21 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 4 $71.215 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 4 $71.215 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 4 $71.215 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 4 $71.22 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 4 $71.22 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 4 $71.22 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 112 $71.22 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 4 $71.23 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 4 $71.22 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 44 $71.22 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 4 $71.22 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 21 $71.21 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $71.205 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 4 $71.21 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 3 $71.21 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 15:27:47 - 19-Sep-25
Unknown* 4 $71.205 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 4 $71.21 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 160 $71.20 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 200 $71.19 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 39 $71.19 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 15 $71.19 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 85 $71.19 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 15 $71.19 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $71.20 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $71.20 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 34 $71.20 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 20 $71.20 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 5 $71.195 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 5 $71.195 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 5 $71.195 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 5 $71.195 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 5 $71.195 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 5 $71.195 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 5 $71.195 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 5 $71.195 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 5 $71.21 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 7 $71.21 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 2 $71.21 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 3 $71.20 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 14 $71.21 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 30 $71.21 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 30 $71.21 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 35 $71.21 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 65 $71.21 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 30 $71.21 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 1 $71.20 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 8 $71.20 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $71.21 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 38 $71.20 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 31 $71.18 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 36 $71.17 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 100 $71.17 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 4 $71.18 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 6 $71.18 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 12 $71.18 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 13 $71.18 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 7 $71.17 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 10 $71.15 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 17 $71.15 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 24 $71.15 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $71.15 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 22 $71.12 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 100 $71.12 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 100 $71.12 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 31 $71.12 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 35 $71.12 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 3 $71.12 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 100 $71.12 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 20 $71.12 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 5 $71.12 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 6 $71.12 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 6 $71.12 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 2 $71.125 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 3 $71.125 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 2 $71.13 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 8 $71.13 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 7 $71.13 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 4 $71.13 Automatic Execution
 15:24:55 - 19-Sep-25
Unknown* 6 $71.13 Automatic Execution
 15:24:53 - 19-Sep-25
Unknown* 2 $71.13 Automatic Execution
 15:24:53 - 19-Sep-25
Unknown* 100 $71.13 Automatic Execution
 15:24:53 - 19-Sep-25
Unknown* 62 $71.13 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 15:24:53 - 19-Sep-25
Unknown* 38 $71.13 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 100 $71.13 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 24 $71.13 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 26 $71.13 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 4 $71.13 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 90 $71.14 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 10 $71.14 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 20 $71.14 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 100 $71.14 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 25 $71.14 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 7 $71.14 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 13 $71.14 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 6 $71.14 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 40 $71.15 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 37 $71.15 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 1 $71.155 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 21 $71.15 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 29 $71.15 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 2 $71.15 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 150 $71.155 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 27 $71.15 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 3 $71.16 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 45 $71.16 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 51 $71.16 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 5 $71.16 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 40 $71.17 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 3 $71.16 Automatic Execution
 15:23:20 - 19-Sep-25
Unknown* 5 $71.16 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 50 $71.16 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 99 $71.16 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 99 $71.16 Automatic Execution
 15:23:20 - 19-Sep-25
Unknown* 100 $71.155 Automatic Execution
 15:23:20 - 19-Sep-25
Unknown* 1 $71.155 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 8 $71.15 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 70 $71.15 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 15 $71.15 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 8 $71.15 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 1 $71.16 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 15:23:04 - 19-Sep-25
Unknown* 125 $71.155 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 39 $71.17 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 35 $71.17 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 51 $71.165 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 2 $71.16 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 34 $71.16 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 3 $71.16 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 5 $71.16 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 9 $71.17 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 36 $71.17 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 41 $71.17 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 54 $71.17 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 38 $71.17 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 10 $71.17 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 16 $71.17 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 3 $71.165 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 27 $71.18 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 8 $71.18 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 100 $71.185 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 105 $71.17 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 8 $71.17 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 100 $71.17 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 100 $71.17 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 200 $71.15 Automatic Execution
 15:18:53 - 19-Sep-25
Unknown* 190 $71.15 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 25 $71.15 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 25 $71.15 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 2 $71.15 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 40 $71.15 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 2 $71.15 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 1 $71.18 Automatic Execution
 15:18:41 - 19-Sep-25
Unknown* 2 $71.17 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 6 $71.17 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 4 $71.155 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 1 $71.16 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 26 $71.15 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 14 $71.15 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 1 $71.14 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 35 $71.14 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 4 $71.14 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 4 $71.14 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 15 $71.14 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 1 $71.15 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $71.15 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 1 $71.16 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 1 $71.16 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 5 $71.16 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 23 $71.16 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 14 $71.16 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 51 $71.16 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 3 $71.16 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 5 $71.16 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 5 $71.16 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 6 $71.16 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 33 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 1 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 18 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 140 $71.15 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 18 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 95 $71.155 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 45 $71.15 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 88 $71.15 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $71.15 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 3 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 3 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 62 $71.15 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 15 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 44 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 5 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 28 $71.16 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 38 $71.165 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 28 $71.15 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 28 $71.15 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 14 $71.165 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 77 $71.165 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 77 $71.165 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 6 $71.16 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 747 $71.15 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 7 $71.14 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 2 $71.13 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 30 $71.13 Automatic Execution
 15:16:28 - 19-Sep-25
Unknown* 6 $71.13 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 7 $71.13 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 4 $71.12 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 36 $71.11 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $71.11 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $71.11 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 20 $71.11 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 34 $71.11 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 34 $71.11 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 36 $71.11 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 31 $71.10 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 69 $71.10 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 111 $71.10 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 2 $71.10 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 13 $71.10 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 5 $71.10 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 10 $71.11 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 1 $71.11 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 1 $71.11 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 2 $71.11 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 1 $71.11 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 100 $71.12 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 20 $71.12 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 15 $71.10 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 58 $71.10 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 30 $71.10 Automatic Execution
 15:03:02 - 19-Sep-25
Unknown* 57 $71.11 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 57 $71.11 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 63 $71.11 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 63 $71.11 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 20 $71.10 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 20 $71.105 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 6 $71.105 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 60 $71.11 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 9 $71.11 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 33 $71.11 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 96 $71.12 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 4 $71.12 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 98 $71.10 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 2 $71.10 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 300 $71.09 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 14 $71.06 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $71.06 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 3 $71.06 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 22 $71.06 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $71.04 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $71.04 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 10 $71.01 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 19 $71.01 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 81 $71.01 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 200 $71.02 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 67 $71.03 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 63 $71.035 Automatic Execution
 15:00:05 - 19-Sep-25
Unknown* 100 $71.03 Automatic Execution
 15:00:02 - 19-Sep-25
Unknown* 2 $71.015 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 20 $71.02 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 36 $71.01 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $71.01 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 42 $71.01 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 33 $71.00 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 14 $71.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 1 $71.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 10 $71.00 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 3 $71.01 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 1 $71.01 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 22 $71.03 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 1 $71.04 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 100 $71.04 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 250 $71.04 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 250 $71.03 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 137 $71.01 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 63 $71.01 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 35 $71.01 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 30 $71.01 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 10 $71.01 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $71.01 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 5 $71.02 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 2 $71.03 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 34 $71.02 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 100 $71.02 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 1 $71.02 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 6 $71.03 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 5 $71.03 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 1 $71.03 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 5 $71.03 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 120 $71.04 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 63 $71.04 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 63 $71.04 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 6 $71.05 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 1 $71.05 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 5 $71.05 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 4 $71.05 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 1 $71.06 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 11 $71.06 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 2 $71.06 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 18 $71.06 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 2 $71.05 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 63 $71.05 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 63 $71.05 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 31 $71.05 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 2 $71.05 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 27 $71.05 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 118 $71.05 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 100 $71.04 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 18 $71.04 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 100 $71.05 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 16 $71.05 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 25 $71.05 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 100 $71.04 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 4 $71.04 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 2 $71.04 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 100 $71.04 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 78 $71.05 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 1 $71.05 Automatic Execution
 14:55:15 - 19-Sep-25
Unknown* 18 $71.05 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 21 $71.05 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 21 $71.05 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 4 $71.05 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 2 $71.05 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 5 $71.05 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 15 $71.05 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 24 $71.05 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $71.05 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 23 $71.05 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 12 $71.04 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 16 $71.04 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 15 $71.03 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 1 $71.03 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 73 $71.03 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 120 $71.02 Automatic Execution
 14:54:18 - 19-Sep-25
Unknown* 38 $71.02 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 100 $71.02 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 36 $71.015 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 2 $71.02 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 2 $71.03 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 43 $71.03 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 100 $71.02 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 43 $71.02 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 7 $71.02 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 5 $71.02 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 200 $71.02 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 2 $71.02 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 7 $71.02 Automatic Execution
 14:53:33 - 19-Sep-25
Unknown* 2 $71.025 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 90 $71.03 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 45 $71.03 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 1 $71.03 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 7 $71.02 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 5 $71.02 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 7 $71.02 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 7 $71.02 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $71.02 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 70 $71.02 Automatic Execution
 14:52:45 - 19-Sep-25
Buy* 100 $71.02 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 150 $71.02 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 1 $71.02 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 120 $71.02 Automatic Execution
 14:52:45 - 19-Sep-25
Buy* 10 $71.04 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 5 $71.04 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 10 $71.04 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 100 $71.05 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 11 $71.05 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 100 $71.05 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 7 $71.05 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $71.05 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $71.05 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 5 $71.05 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 2 $71.05 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 10 $71.05 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 16 $71.05 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 20 $71.05 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 100 $71.04 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 2 $71.04 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 4 $71.04 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $71.04 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $71.04 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 96 $71.04 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 100 $71.03 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 1 $71.04 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 1 $71.04 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 1 $71.04 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 31 $71.05 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 5 $71.04 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $71.03 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 20 $71.04 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 100 $71.04 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 100 $71.04 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 8 $71.04 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 3 $71.04 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 9 $71.04 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 480 $71.04 Automatic Execution
 14:50:04 - 19-Sep-25
Unknown* 20 $71.035 Automatic Execution
 14:50:04 - 19-Sep-25
Unknown* 100 $71.035 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 11 $71.03 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 16 $71.02 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 28 $71.01 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 7 $71.01 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 4 $71.01 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 1 $71.01 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 37 $71.00 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 1 $70.99 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 34 $70.99 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 100 $70.98 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 153 $70.98 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $70.98 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 2 $70.985 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 6 $70.99 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $71.00 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 37 $71.00 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 16 $71.00 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 84 $71.00 Automatic Execution
 14:48:26 - 19-Sep-25
Unknown* 16 $71.005 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 1 $71.00 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 25 $71.00 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 100 $71.01 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 11 $71.01 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $71.01 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 10 $71.01 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 1 $71.02 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 100 $71.02 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 22 $71.02 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 29 $71.02 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 50 $71.03 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 4 $71.03 Automatic Execution
 14:48:03 - 19-Sep-25
Unknown* 26 $71.035 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 2 $71.04 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 3 $71.04 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $71.04 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $71.04 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 13 $71.05 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 1 $71.05 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 33 $71.05 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 22 $71.05 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 43 $71.05 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 35 $71.05 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 1 $71.055 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 13 $71.055 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 4 $71.05 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 5 $71.06 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 5 $71.07 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 15 $71.07 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 95 $71.07 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 4 $71.08 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 5 $71.08 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $71.08 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 95 $71.08 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 6 $71.08 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 35 $71.01 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 11 $71.01 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 17 $71.01 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 6 $71.01 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 4 $71.01 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 30 $71.01 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $71.01 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 13 $71.01 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 15 $71.01 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 12 $71.01 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 12 $71.01 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 12 $71.01 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 2 $71.00 Automatic Execution
 14:33:57 - 19-Sep-25
Unknown* 2 $71.00 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 35 $70.99 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $70.98 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 30 $70.97 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 37 $70.95 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 33 $70.94 Automatic Execution
 14:33:10 - 19-Sep-25
Unknown* 7 $70.94 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 4 $70.94 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 11 $70.94 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 1 $70.94 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 1 $70.94 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 13 $70.94 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 12 $70.94 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 6 $70.94 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 50 $70.94 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 5 $70.94 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 3 $70.95 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 4 $70.95 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 2 $70.95 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $70.96 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 8 $70.96 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $70.965 Automatic Execution
 14:31:06 - 19-Sep-25
Unknown* 100 $70.965 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 4 $70.97 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 1 $70.97 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 25 $70.97 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $70.97 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 5 $70.97 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 38 $70.97 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 71 $70.97 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 12 $70.97 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $70.97 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 22 $70.98 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 99 $70.98 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 100 $70.97 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 7 $70.98 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 100 $70.98 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 23 $70.99 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 25 $70.99 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 33 $70.99 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 10 $70.99 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 34 $70.99 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 120 $70.99 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 34 $70.99 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 29 $70.98 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 22 $70.98 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 2 $70.98 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 5 $70.98 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 33 $70.97 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $70.96 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 35 $70.96 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 37 $70.955 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 5 $70.96 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 50 $70.97 Automatic Execution
 14:28:56 - 19-Sep-25
Unknown* 63 $70.975 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 63 $70.975 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 25 $70.975 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 38 $70.97 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 10 $70.98 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 23 $70.98 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 3 $70.97 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 39 $70.98 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 120 $70.985 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 108 $70.985 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 6 $70.99 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 30 $70.99 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $70.99 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 57 $70.985 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 57 $70.985 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 63 $70.985 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 63 $70.985 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 18 $70.98 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 5 $70.98 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 100 $70.98 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 100 $70.98 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 36 $70.98 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 14:27:47 - 19-Sep-25
Unknown* 100 $70.98 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 9 $70.99 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 44 $70.99 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 1 $70.99 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 1 $71.00 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 39 $71.01 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 39 $71.01 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 50 $71.01 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 39 $71.02 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 5 $71.01 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 7 $71.01 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $71.01 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 199 $71.00 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 6 $70.98 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 42 $70.99 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 17 $70.99 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 1 $70.99 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 1 $70.99 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 37 $70.99 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 17 $70.99 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 14 $70.99 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 3 $71.00 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 2 $71.00 Automatic Execution
 14:26:11 - 19-Sep-25
Unknown* 1 $71.00 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 100 $70.99 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 33 $70.99 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 5 $70.99 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 19 $70.99 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 46 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 2 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 52 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 13 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 33 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 26 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 37 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 63 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 27 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 108 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 15 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 27 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 35 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 16 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 1 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 17 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 17 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 35 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 94 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 35 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 44 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 27 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 100 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 35 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 18 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 70 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 30 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 5 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 18 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 60 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 40 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $70.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 83 $70.99 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 120 $71.00 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 17 $71.00 Automatic Execution
 14:25:44 - 19-Sep-25
Unknown* 3 $71.00 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 1 $71.01 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 35 $71.03 Automatic Execution
 14:25:24 - 19-Sep-25
Unknown* 4 $71.03 Automatic Execution
 14:25:24 - 19-Sep-25
Unknown* 1 $71.03 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 2 $71.04 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 2 $71.04 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 6 $71.05 Automatic Execution
 14:25:13 - 19-Sep-25
Unknown* 55 $71.06 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 21 $71.06 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 69 $71.06 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $71.06 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 1 $71.07 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $71.07 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $71.07 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $71.07 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $71.07 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $71.07 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $71.07 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $71.07 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 86 $71.07 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $71.07 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 10 $71.08 Automatic Execution
 14:24:17 - 19-Sep-25
Unknown* 100 $71.08 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 2 $71.08 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 1 $71.08 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 100 $71.08 Automatic Execution
 14:24:17 - 19-Sep-25
Unknown* 16 $71.11 Automatic Execution
 14:23:50 - 19-Sep-25
Unknown* 4 $71.11 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 15 $71.11 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 35 $71.11 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 20 $71.11 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 1 $71.11 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 30 $71.12 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 17 $71.12 Automatic Execution
 14:23:19 - 19-Sep-25
Unknown* 6 $71.09 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 63 $71.09 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 63 $71.09 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 6 $71.08 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 2 $71.08 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 36 $71.06 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 2 $71.06 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 1 $71.06 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 36 $71.06 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 100 $71.06 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 2 $71.06 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 4 $71.06 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 47 $71.08 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 4 $71.08 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 100 $71.09 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 64 $71.10 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 27 $71.10 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 16 $71.10 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 6 $71.11 Automatic Execution
 14:21:42 - 19-Sep-25
Buy* 38 $71.11 Automatic Execution
 14:21:40 - 19-Sep-25
Unknown* 25 $71.11 Automatic Execution
 14:21:28 - 19-Sep-25
Unknown* 39 $71.11 Automatic Execution
 14:21:28 - 19-Sep-25
Unknown* 23 $71.11 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 5 $71.10 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 19 $71.09 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 15 $71.09 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 19 $71.09 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 2 $71.07 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1,820 $71.06 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 6 $71.06 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 28 $71.04 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 1 $71.025 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 10 $71.025 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 5 $71.00 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 50 $71.00 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 5 $71.02 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 7 $71.03 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 16 $71.03 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 18 $71.03 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 37 $71.02 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 6 $71.03 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 2 $71.02 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 5 $71.01 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 3 $71.01 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 30 $71.01 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 5 $71.01 Automatic Execution
 14:19:30 - 19-Sep-25
Unknown* 1 $71.01 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 6 $71.01 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 5 $71.01 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 3 $71.02 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 2 $71.02 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 14:17:54 - 19-Sep-25
Sell* 100 $71.02 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 1 $71.03 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 100 $71.03 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 1 $71.03 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 4 $71.03 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 5 $71.03 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 5 $71.02 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 5 $71.02 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 100 $71.02 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 5 $71.02 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 2 $71.02 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 33 $71.03 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 67 $71.03 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 4 $71.04 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 1 $71.05 Automatic Execution
 14:16:50 - 19-Sep-25
Sell* 30 $71.05 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 55 $71.05 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 5 $71.05 Automatic Execution
 14:16:33 - 19-Sep-25
Unknown* 57 $71.055 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 57 $71.055 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 63 $71.055 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 63 $71.055 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 9 $71.03 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 44 $71.03 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 4 $71.03 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 10 $71.03 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 15 $71.03 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 9 $71.03 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 35 $70.97 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 1 $70.96 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 4 $70.96 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 5 $70.96 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 35 $70.96 Automatic Execution
 14:05:06 - 19-Sep-25
Unknown* 100 $70.97 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 39 $70.97 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 85 $70.97 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 14 $70.97 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 13 $70.97 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 34 $70.97 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 6 $70.97 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 1 $70.97 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 2 $70.97 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 34 $70.965 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 63 $70.965 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 43 $70.965 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 43 $70.965 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 39 $70.96 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 39 $70.96 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 3 $70.96 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 2 $70.96 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 33 $70.95 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 5 $70.95 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 19 $70.96 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 14 $70.96 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 34 $70.96 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 100 $70.96 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 31 $70.96 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 69 $70.96 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 134 $70.96 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 2 $70.96 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 6 $70.96 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 56 $70.96 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 40 $70.96 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 50 $70.96 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 3 $70.97 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 10 $70.96 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 136 $70.96 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 175 $70.96 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 7 $70.96 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 42 $70.96 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 27 $70.96 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 13 $70.96 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 18 $70.96 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 20 $70.96 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 100 $70.96 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 100 $70.96 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 49 $70.955 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 120 $70.96 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 16 $70.96 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 120 $70.955 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 4 $70.95 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 1 $70.95 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 6 $70.95 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 9 $70.95 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 9 $70.95 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 10 $70.95 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 19 $70.945 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 1 $70.945 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 1 $70.95 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 52 $70.95 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 11 $70.96 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 63 $70.965 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 63 $70.965 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 8 $70.96 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 2 $70.96 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 36 $70.96 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 64 $70.96 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 63 $70.955 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 63 $70.955 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 100 $70.95 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 43 $70.95 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 1 $70.95 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 46 $70.95 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 235 $70.95 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 255 $70.95 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 10 $70.95 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 100 $70.955 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 200 $70.95 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 5 $70.96 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 7 $70.96 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 1 $70.95 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 3 $70.97 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 9 $70.97 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 4 $70.98 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 8 $70.98 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 12 $70.98 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 4 $70.99 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 1 $71.00 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $71.00 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 7 $71.00 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 88 $71.01 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 65 $71.01 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 5 $71.01 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 1 $71.02 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 8 $71.01 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 37 $71.00 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 27 $70.99 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 15 $70.99 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 9 $70.99 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 6 $70.99 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 5 $70.97 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 2 $70.96 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 9 $70.95 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 3 $70.95 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 30 $70.95 Automatic Execution
 13:55:04 - 19-Sep-25
Unknown* 150 $70.955 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 5 $70.95 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 34 $70.95 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 5 $70.95 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 72 $70.95 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 100 $70.95 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 2 $70.94 Automatic Execution
 13:53:20 - 19-Sep-25
Unknown* 63 $70.94 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 27 $70.94 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 20 $70.94 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 19 $70.94 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 81 $70.94 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 30 $70.94 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 51 $70.94 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 34 $70.95 Automatic Execution
 13:52:46 - 19-Sep-25
Buy* 1 $70.95 Automatic Execution
 13:52:46 - 19-Sep-25
Unknown* 8 $70.94 Automatic Execution
 13:52:45 - 19-Sep-25
Unknown* 2 $70.94 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 1 $70.93 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 35 $70.93 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 20 $70.92 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 2 $70.92 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 4 $70.93 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 5 $70.94 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 1 $70.95 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 2 $70.95 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 5 $70.94 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 5 $70.94 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 4 $70.94 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 1 $70.94 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 15 $70.92 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 5 $70.92 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 5 $70.92 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 3 $70.92 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 8 $70.92 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 19 $70.92 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 41 $70.92 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 10 $70.92 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 28 $70.91 Automatic Execution
 13:50:22 - 19-Sep-25
Sell* 100 $70.91 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 24 $70.91 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 100 $70.91 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 4 $70.91 Automatic Execution
 13:49:50 - 19-Sep-25
Unknown* 4 $70.91 Automatic Execution
 13:49:50 - 19-Sep-25
Unknown* 22 $70.91 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 10 $70.91 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 5 $70.91 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 5 $70.91 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 1 $70.91 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 2 $70.91 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 8 $70.91 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 39 $70.90 Automatic Execution
 13:49:39 - 19-Sep-25
Unknown* 96 $70.89 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 7 $70.90 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 37 $70.91 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 41 $70.91 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 4 $70.905 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 14 $70.91 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 13 $70.91 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 2 $70.91 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 39 $70.91 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 57 $70.91 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 57 $70.91 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 63 $70.91 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 63 $70.91 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 15 $70.91 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 57 $70.91 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 63 $70.91 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 63 $70.91 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 63 $70.91 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 1 $70.90 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 2 $70.90 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 2 $70.90 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 2 $70.90 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 5 $70.91 Automatic Execution
 13:47:47 - 19-Sep-25
Sell* 38 $70.92 Automatic Execution
 13:47:47 - 19-Sep-25
Sell* 20 $70.92 Automatic Execution
 13:47:47 - 19-Sep-25
Sell* 16 $70.92 Automatic Execution
 13:47:47 - 19-Sep-25
Unknown* 16 $70.92 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 50 $70.94 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 7 $70.94 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 6 $70.94 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 100 $70.95 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $70.95 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 18 $70.95 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 1 $70.95 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 6 $70.95 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 16 $70.88 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 200 $70.88 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 13:36:15 - 19-Sep-25
Unknown* 22 $70.87 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 100 $70.87 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 50 $70.87 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 7 $70.87 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 3 $70.87 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 4 $70.87 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 127 $70.875 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 63 $70.87 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 110 $70.87 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 2 $70.86 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 17 $70.85 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 1 $70.85 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 2 $70.85 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 5 $70.85 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 19 $70.85 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 24 $70.85 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 51 $70.85 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 34 $70.86 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 1 $70.86 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 24 $70.865 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 75 $70.87 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $70.87 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 25 $70.86 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 15 $70.86 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $70.87 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $70.87 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 83 $70.85 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 45 $70.85 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 5 $70.85 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 2 $70.85 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 5 $70.85 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 4 $70.84 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 200 $70.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 4 $70.83 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 3 $70.83 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 13:33:45 - 19-Sep-25
Unknown* 100 $70.81 Automatic Execution
 13:33:44 - 19-Sep-25
Unknown* 31 $70.81 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 24 $70.81 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 13:33:30 - 19-Sep-25
Buy* 2 $70.81 Automatic Execution
 13:33:30 - 19-Sep-25
Unknown* 100 $70.80 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 100 $70.80 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 55 $70.80 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 8 $70.80 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 14 $70.80 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 41 $70.80 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 7 $70.80 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 5 $70.80 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 6 $70.80 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 26 $70.81 Automatic Execution
 13:33:07 - 19-Sep-25
Unknown* 74 $70.805 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 72 $70.81 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 2 $70.81 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 30 $70.81 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 2 $70.81 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 10 $70.82 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 6 $70.82 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $70.82 Automatic Execution
 13:32:56 - 19-Sep-25
Buy* 6 $70.84 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 100 $70.845 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 8 $70.83 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 13 $70.84 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 2 $70.85 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 90 $70.85 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 10 $70.85 Automatic Execution
 13:31:07 - 19-Sep-25
Unknown* 3 $70.85 Automatic Execution
 13:31:07 - 19-Sep-25
Unknown* 2 $70.85 Automatic Execution
 13:31:07 - 19-Sep-25
Unknown* 27 $70.85 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 400 $70.85 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 100 $70.84 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 100 $70.85 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 5 $70.85 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 80 $70.84 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 110 $70.84 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 110 $70.84 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 4 $70.86 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 4 $70.87 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 5 $70.87 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 10 $70.85 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $70.85 Automatic Execution
 13:29:04 - 19-Sep-25
Unknown* 1 $70.85 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 1 $70.85 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 18 $70.85 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 13 $70.85 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 10 $70.84 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $70.84 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 9 $70.84 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 29 $70.84 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 71 $70.84 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 249 $70.83 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 50 $70.81 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $70.81 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $70.82 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 4 $70.82 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 6 $70.82 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 3 $70.83 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 2 $70.83 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 32 $70.82 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 68 $70.82 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 5 $70.82 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 69 $70.81 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 19 $70.81 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 4 $70.80 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 2 $70.83 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 87 $70.84 Automatic Execution
 13:26:48 - 19-Sep-25
Unknown* 13 $70.84 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 56 $70.855 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 110 $70.85 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 100 $70.84 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 51 $70.85 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 100 $70.84 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 3 $70.84 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 100 $70.84 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 2 $70.83 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 21 $70.83 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 21 $70.83 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 28 $70.83 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 28 $70.83 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 21 $70.83 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 7 $70.83 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 11 $70.83 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 3 $70.83 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 18 $70.83 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 26 $70.84 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 6 $70.84 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 2 $70.84 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 34 $70.84 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 12 $70.85 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 5 $70.86 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 2 $70.86 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 5 $70.86 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 10 $70.86 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 6 $70.86 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 48 $70.87 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 5 $70.87 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 16 $70.87 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 7 $70.88 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 11 $70.87 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 6 $70.87 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 19 $70.87 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 125 $70.87 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 5 $70.86 Automatic Execution
 13:24:35 - 19-Sep-25
Unknown* 4 $70.86 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 8 $70.86 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 6 $70.86 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 13 $70.85 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $70.85 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 6 $70.85 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 4 $70.86 Automatic Execution
 13:22:43 - 19-Sep-25
Unknown* 5 $70.87 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 30 $70.87 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 22 $70.86 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $70.86 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 6 $70.87 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 5 $70.88 Automatic Execution
 13:21:35 - 19-Sep-25
Unknown* 20 $70.88 Automatic Execution
 13:20:59 - 19-Sep-25
Unknown* 13 $70.88 Automatic Execution
 13:20:57 - 19-Sep-25
Unknown* 96 $70.88 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 7 $70.88 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 7 $70.88 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 2 $70.88 Automatic Execution
 13:20:03 - 19-Sep-25
Unknown* 4 $70.88 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 10 $70.87 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 2 $70.86 Automatic Execution
 13:18:38 - 19-Sep-25
Unknown* 10 $70.86 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 14 $70.87 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 100 $70.86 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 68 $70.85 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 11 $70.85 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 21 $70.85 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 18 $70.85 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 100 $70.85 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 87 $70.85 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 6 $70.85 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 18 $70.85 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 100 $70.85 Automatic Execution
 13:17:25 - 19-Sep-25
Unknown* 63 $70.865 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 1 $70.865 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 10 $70.86 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 20 $70.86 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 27 $70.86 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 1 $70.86 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 9 $70.86 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 42 $70.86 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 58 $70.865 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 52 $70.865 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 15 $70.87 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 2 $70.86 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 2 $70.85 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 3 $70.85 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 3 $70.85 Automatic Execution
 13:16:17 - 19-Sep-25
Buy* 10 $70.84 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 1 $70.83 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 30 $70.83 Automatic Execution
 13:15:39 - 19-Sep-25
Unknown* 89 $70.84 Automatic Execution
 13:15:34 - 19-Sep-25
Unknown* 11 $70.84 Automatic Execution
 13:15:34 - 19-Sep-25
Unknown* 100 $70.84 Automatic Execution
 13:15:34 - 19-Sep-25
Sell* 9 $70.84 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 3 $70.83 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 36 $70.84 Automatic Execution
 13:05:36 - 19-Sep-25
Unknown* 10 $70.81 Automatic Execution
 13:04:41 - 19-Sep-25
Buy* 2 $70.81 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 3 $70.81 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 18 $70.81 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 18 $70.81 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 20 $70.81 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 2 $70.79 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 2 $70.81 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 1 $70.81 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 9 $70.81 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 1 $70.81 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 1 $70.81 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 1 $70.81 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 89 $70.81 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 14 $70.81 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 25 $70.82 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 10 $70.83 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 24 $70.82 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 2 $70.82 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 6 $70.805 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 1 $70.795 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 16 $70.79 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 5 $70.79 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 4 $70.80 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 2 $70.80 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 30 $70.801 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 1 $70.83 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 48 $70.83 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 5 $70.83 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 13 $70.83 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 30 $70.84 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 2 $70.84 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 34 $70.82 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 20 $70.82 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 1 $70.79 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 39 $70.79 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 10 $70.78 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 15 $70.78 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 4 $70.78 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 10 $70.77 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 10 $70.77 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 258 $70.77 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 142 $70.77 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 1 $70.76 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 26 $70.76 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 1 $70.76 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 15 $70.76 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 9 $70.76 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 6 $70.77 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 1 $70.77 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 70 $70.77 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 30 $70.77 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 5 $70.78 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 14 $70.79 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 17 $70.79 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 63 $70.80 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 9 $70.80 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 6 $70.80 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 16 $70.82 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 99 $70.82 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $70.82 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 3 $70.83 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 13 $70.80 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 8 $70.79 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 300 $70.78 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 26 $70.77 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 1 $70.77 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 1 $70.77 Automatic Execution
 12:55:40 - 19-Sep-25
Sell* 4 $70.77 Automatic Execution
 12:55:40 - 19-Sep-25
Unknown* 14 $70.78 Automatic Execution
 12:55:20 - 19-Sep-25
Unknown* 39 $70.78 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 2 $70.78 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 3 $70.78 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 1 $70.78 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 2 $70.78 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 1 $70.78 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 2 $70.79 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 30 $70.79 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 39 $70.80 Automatic Execution
 12:55:04 - 19-Sep-25
Unknown* 39 $70.82 Automatic Execution
 12:53:45 - 19-Sep-25
Unknown* 5 $70.82 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 5 $70.82 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 5 $70.81 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 100 $70.81 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 108 $70.81 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 2 $70.81 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 24 $70.81 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 4 $70.81 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 63 $70.81 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 5 $70.80 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 12:52:37 - 19-Sep-25
Unknown* 57 $70.81 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 8 $70.81 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 104 $70.81 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 19 $70.81 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 5 $70.81 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 2 $70.82 Automatic Execution
 12:52:29 - 19-Sep-25
Sell* 22 $70.82 Automatic Execution
 12:52:29 - 19-Sep-25
Sell* 4 $70.82 Automatic Execution
 12:52:29 - 19-Sep-25
Sell* 4 $70.82 Automatic Execution
 12:52:29 - 19-Sep-25
Buy* 7 $70.82 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 8 $70.81 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 3 $70.81 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 25 $70.79 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 134 $70.79 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 10 $70.80 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 138 $70.80 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 9 $70.80 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 138 $70.81 Automatic Execution
 12:51:10 - 19-Sep-25
Unknown* 4 $70.81 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 100 $70.81 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 100 $70.81 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 2 $70.81 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 66 $70.81 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 110 $70.81 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 110 $70.81 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 1 $70.81 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 46 $70.81 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 110 $70.81 Automatic Execution
 12:49:19 - 19-Sep-25
Unknown* 1 $70.81 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 110 $70.81 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 18 $70.81 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 16 $70.81 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 100 $70.78 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 8 $70.78 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 200 $70.78 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 20 $70.78 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 2 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 13 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 200 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 7 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 1 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 12 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 46 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 54 $70.77 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $70.76 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 14 $70.76 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 14 $70.76 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $70.76 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 33 $70.76 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 21 $70.76 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $70.75 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 15 $70.75 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $70.75 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 6 $70.75 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $70.75 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 92 $70.745 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 1 $70.735 Automatic Execution
 12:47:53 - 19-Sep-25
Buy* 8 $70.73 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 2 $70.73 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 16 $70.73 Automatic Execution
 12:47:30 - 19-Sep-25
Unknown* 9 $70.725 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $70.73 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 3 $70.73 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 61 $70.74 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 10 $70.74 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 4 $70.74 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 3 $70.74 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 13 $70.74 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 8 $70.74 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 13 $70.74 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 15 $70.74 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 2 $70.74 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 25 $70.74 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 16 $70.73 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 16 $70.73 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 110 $70.73 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 73 $70.73 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 25 $70.73 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 1 $70.73 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 1 $70.73 Automatic Execution
 12:46:09 - 19-Sep-25
Sell* 1 $70.73 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 9 $70.73 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 10 $70.73 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 12 $70.73 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 19 $70.74 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 3 $70.74 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 73 $70.74 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 25 $70.74 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 34 $70.74 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 66 $70.74 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 2 $70.74 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 2 $70.74 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 21 $70.75 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 6 $70.93 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 9 $70.92 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 2 $70.92 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 2 $70.91 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 71 $70.90 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 19 $70.90 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 1 $70.91 Automatic Execution
 12:31:28 - 19-Sep-25
Unknown* 1 $70.91 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 4 $70.91 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 13 $70.92 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 50 $70.925 Automatic Execution
 12:31:13 - 19-Sep-25
Unknown* 150 $70.925 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 98 $70.93 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 2 $70.94 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 10 $70.94 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 15 $70.94 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 85 $70.94 Automatic Execution
 12:30:42 - 19-Sep-25
Unknown* 7 $70.93 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 3 $70.93 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 100 $70.93 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 125 $70.91 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 100 $70.915 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 11 $70.91 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 10 $70.91 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 70 $70.90 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 2 $70.90 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 20 $70.90 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 80 $70.90 Automatic Execution
 12:30:21 - 19-Sep-25
Sell* 20 $70.895 Automatic Execution
 12:30:21 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 1 $70.90 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 77 $70.91 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 47 $70.91 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 30 $70.91 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 47 $70.91 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 9 $70.91 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 2 $70.92 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 4 $70.92 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $70.92 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 100 $70.93 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 1 $70.93 Automatic Execution
 12:29:16 - 19-Sep-25
Unknown* 2 $70.92 Automatic Execution
 12:29:02 - 19-Sep-25
Unknown* 2 $70.92 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 2 $70.92 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 1 $70.92 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 100 $70.92 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 17 $70.92 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 32 $70.91 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 200 $70.91 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 9 $70.91 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 4 $70.91 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 96 $70.91 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 4 $70.91 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 200 $70.91 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 38 $70.89 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 1 $70.89 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 62 $70.89 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 100 $70.89 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 10 $70.90 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 52 $70.92 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 9 $70.92 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 39 $70.94 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 6 $70.94 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $70.94 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 22 $70.95 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 13 $70.95 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 21 $70.95 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 21 $70.95 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 43 $70.95 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 66 $70.95 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 39 $70.95 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 63 $70.95 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 63 $70.95 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 37 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 18 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 3 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 18 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 8 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 19 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 15 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 10 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 6 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 14 $70.94 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 3 $70.95 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 23 $70.96 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 26 $70.96 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 74 $70.96 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 4 $70.96 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 34 $70.96 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 24 $70.96 Automatic Execution
 12:26:31 - 19-Sep-25
Unknown* 2 $70.965 Automatic Execution
 12:26:09 - 19-Sep-25
Unknown* 63 $70.965 Automatic Execution
 12:26:09 - 19-Sep-25
Unknown* 63 $70.965 Automatic Execution
 12:26:04 - 19-Sep-25
Unknown* 1 $70.965 Automatic Execution
 12:25:58 - 19-Sep-25
Buy* 1 $70.97 Automatic Execution
 12:25:23 - 19-Sep-25
Unknown* 100 $70.965 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 24 $70.965 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 10 $70.95 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 19 $70.95 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 500 $70.95 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 6 $70.97 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 47 $70.98 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 63 $70.98 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 47 $70.98 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 63 $70.98 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 67 $70.99 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 80 $70.99 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 8 $71.00 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 200 $71.00 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 10 $70.99 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 84 $70.98 Automatic Execution
 12:22:57 - 19-Sep-25
Buy* 11 $70.98 Automatic Execution
 12:22:29 - 19-Sep-25
Buy* 32 $70.98 Automatic Execution
 12:22:29 - 19-Sep-25
Buy* 33 $70.98 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 15 $70.97 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 20 $70.98 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 18 $70.98 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 10 $70.98 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 8 $70.98 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 12 $70.99 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 12 $70.99 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 10 $70.99 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 7 $70.99 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 30 $70.99 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 10 $70.98 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 5 $70.98 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 33 $70.97 Automatic Execution
 12:22:02 - 19-Sep-25
Unknown* 20 $70.97 Automatic Execution
 12:21:59 - 19-Sep-25
Unknown* 1 $70.97 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 2 $70.97 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 2 $70.97 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 2 $70.97 Automatic Execution
 12:21:36 - 19-Sep-25
Buy* 100 $70.97 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 5 $70.97 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 496 $70.96 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 2 $70.95 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 24 $70.95 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 170 $70.95 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 6 $70.95 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 45 $70.94 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 39 $70.94 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 2 $70.94 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 14 $70.92 Automatic Execution
 12:20:42 - 19-Sep-25
Sell* 8 $70.92 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 84 $70.93 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 73 $70.93 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 13 $70.93 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 24 $70.94 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 24 $70.94 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 40 $70.94 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 104 $70.95 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 39 $70.95 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 110 $70.95 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 110 $70.95 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 8 $70.94 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 8 $70.95 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 8 $70.95 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 9 $70.96 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 10 $70.95 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 9 $70.95 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 11 $70.94 Automatic Execution
 12:18:31 - 19-Sep-25
Unknown* 150 $70.94 Automatic Execution
 12:18:31 - 19-Sep-25
Unknown* 39 $70.94 Automatic Execution
 12:18:31 - 19-Sep-25
Unknown* 100 $70.94 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 19 $70.94 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 11 $70.94 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 12:18:31 - 19-Sep-25
Unknown* 19 $70.94 Automatic Execution
 12:18:31 - 19-Sep-25
Unknown* 11 $70.94 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 10 $70.94 Automatic Execution
 12:18:31 - 19-Sep-25
Unknown* 18 $70.94 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 63 $70.94 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $70.94 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $70.92 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 76 $70.93 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 10 $70.93 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 12 $70.93 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 27 $70.93 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 110 $70.94 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 52 $70.94 Automatic Execution
 12:17:28 - 19-Sep-25
Sell* 2 $70.94 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 12 $70.945 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 12 $70.945 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 12 $70.945 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 12 $70.945 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 1 $70.945 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 13 $70.95 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 6 $70.96 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 21 $70.96 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 24 $70.96 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 47 $70.975 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 47 $70.97 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 53 $70.97 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 47 $70.975 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 63 $70.975 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 63 $70.975 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 10 $70.97 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $70.97 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 5 $70.97 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 2 $70.965 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 1 $70.965 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 2 $70.965 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 3 $70.96 Automatic Execution
 12:16:27 - 19-Sep-25
Sell* 19 $70.95 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 5 $70.95 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 10 $70.94 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 10 $70.94 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 4 $70.94 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 100 $70.94 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 96 $70.94 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 4 $70.94 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 5 $70.80 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 18 $70.80 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 10 $70.79 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 5 $70.78 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 100 $70.78 Automatic Execution
 12:00:53 - 19-Sep-25
Sell* 2 $70.78 Automatic Execution
 12:00:44 - 19-Sep-25
Unknown* 8 $70.79 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 11 $70.78 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 11 $70.78 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 20 $70.77 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 60 $70.77 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 11 $70.77 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 98 $70.77 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 5 $70.77 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 1 $70.77 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 6 $70.78 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 4 $70.78 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 25 $70.78 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 1 $70.79 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 6 $70.79 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 10 $70.79 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 3 $70.79 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $70.81 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 2 $70.81 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 7 $70.80 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 11 $70.80 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 72 $70.80 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 11 $70.80 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 2 $70.80 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 10 $70.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 7 $70.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 13 $70.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 32 $70.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 116 $70.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $70.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 6 $70.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 6 $70.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 19 $70.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 10 $70.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 19 $70.81 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 23 $70.81 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $70.81 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 9 $70.81 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 10 $70.81 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 10 $70.81 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 5 $70.80 Automatic Execution
 11:56:59 - 19-Sep-25
Unknown* 8 $70.80 Automatic Execution
 11:56:59 - 19-Sep-25
Unknown* 26 $70.80 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 10 $70.79 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 23 $70.785 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 3 $70.79 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 3 $70.80 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 2 $70.80 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $70.81 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 10 $70.81 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 6 $70.81 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 7 $70.81 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 34 $70.81 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 10 $70.81 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 8 $70.81 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 84 $70.81 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 16 $70.81 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 24 $70.81 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 31 $70.81 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 11 $70.79 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 99 $70.79 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $70.79 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 20 $70.78 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 29 $70.77 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 22 $70.79 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 10 $70.79 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 7 $70.79 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 14 $70.78 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 110 $70.795 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 10 $70.79 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 29 $70.77 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 10 $70.77 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 38 $70.77 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 9 $70.775 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 25 $70.78 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 47 $70.79 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 77 $70.80 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 14 $70.80 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 12 $70.80 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 12 $70.805 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 12 $70.805 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 12 $70.805 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 12 $70.805 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 12 $70.805 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 12 $70.805 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 110 $70.81 Automatic Execution
 11:54:26 - 19-Sep-25
Unknown* 39 $70.81 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 7 $70.80 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 97 $70.79 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 3 $70.79 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 10 $70.79 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 12 $70.79 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 11 $70.78 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 14 $70.78 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 10 $70.78 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 24 $70.78 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 10 $70.78 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 10 $70.78 Automatic Execution
 11:54:10 - 19-Sep-25
Unknown* 63 $70.775 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 63 $70.775 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 1 $70.775 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 1 $70.775 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 1 $70.775 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 1 $70.775 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 1 $70.775 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 1 $70.775 Automatic Execution
 11:53:58 - 19-Sep-25
Unknown* 2 $70.775 Automatic Execution
 11:53:58 - 19-Sep-25
Unknown* 2 $70.775 Automatic Execution
 11:53:58 - 19-Sep-25
Unknown* 2 $70.775 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 1 $70.77 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 3 $70.77 Automatic Execution
 11:53:40 - 19-Sep-25
Unknown* 8 $70.78 Automatic Execution
 11:53:40 - 19-Sep-25
Unknown* 23 $70.78 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 11 $70.78 Automatic Execution
 11:53:40 - 19-Sep-25
Unknown* 10 $70.78 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 34 $70.78 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 21 $70.78 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 10 $70.78 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 15 $70.78 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 30 $70.78 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 38 $70.78 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 100 $70.78 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 10 $70.76 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 26 $70.76 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 21 $70.76 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 18 $70.76 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 31 $70.76 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 4 $70.76 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 1 $70.76 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 14 $70.76 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 1 $70.75 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 63 $70.76 Automatic Execution
 11:52:53 - 19-Sep-25
Buy* 63 $70.76 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 22 $70.77 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 1 $70.77 Automatic Execution
 11:52:53 - 19-Sep-25
Buy* 3 $70.78 Automatic Execution
 11:52:50 - 19-Sep-25
Unknown* 35 $70.78 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 12 $70.78 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 10 $70.78 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 57 $70.78 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 3 $70.78 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 5 $70.80 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 40 $70.80 Automatic Execution
 11:52:10 - 19-Sep-25
Unknown* 5 $70.805 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 7 $70.81 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 45 $70.81 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 3 $70.82 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 5 $70.82 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 11 $70.83 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 10 $70.82 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 11:51:55 - 19-Sep-25
Unknown* 6 $70.82 Automatic Execution
 11:51:42 - 19-Sep-25
Unknown* 23 $70.82 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 17 $70.82 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 6 $70.82 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 4 $70.82 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 2 $70.82 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 5 $70.82 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 23 $70.82 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 100 $70.82 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 100 $70.825 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 11 $70.83 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 9 $70.82 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 4 $70.82 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 13 $70.82 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 15 $70.82 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 65 $70.82 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 3 $70.82 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 2 $70.83 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 6 $70.83 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 4 $70.83 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 15 $70.83 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 36 $70.83 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 1 $70.84 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 4 $70.84 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 11 $70.84 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 52 $70.83 Automatic Execution
 11:50:39 - 19-Sep-25
Unknown* 5 $70.83 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 15 $70.83 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 10 $70.83 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 11:50:32 - 19-Sep-25
Unknown* 1 $70.82 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 25 $70.83 Automatic Execution
 11:50:26 - 19-Sep-25
Unknown* 1 $70.84 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 2 $70.84 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 2 $70.85 Automatic Execution
 11:50:11 - 19-Sep-25
Unknown* 2 $70.85 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 80 $70.85 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 19 $70.85 Automatic Execution
 11:50:08 - 19-Sep-25
Unknown* 68 $70.85 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 1 $70.85 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 19 $70.85 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 100 $70.85 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 100 $70.84 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 90 $70.83 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 9 $70.83 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 10 $70.83 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 2 $70.83 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 2 $70.81 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 25 $70.81 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 9 $70.80 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 16 $70.80 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 6 $70.80 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 10 $70.80 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 13 $70.79 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 6 $70.79 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 13 $70.79 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 10 $70.79 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 80 $70.78 Automatic Execution
 11:49:05 - 19-Sep-25
Buy* 16 $70.77 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 11 $70.77 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 100 $70.76 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 102 $70.775 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 10 $70.78 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 46 $70.78 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 54 $70.78 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 15 $70.78 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 70 $70.78 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 15 $70.78 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 7 $70.77 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 11 $70.76 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 18 $70.77 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $70.75 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $70.75 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 10 $70.75 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 24 $70.75 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 15 $70.74 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 100 $70.73 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 44 $70.75 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 10 $70.76 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 15 $70.76 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 8 $70.76 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 5 $70.76 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 7 $70.75 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 69 $70.75 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 24 $70.74 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 12 $70.74 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 14 $70.74 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 17 $70.74 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 4 $70.745 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 2 $70.74 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 3 $70.78 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 16 $70.78 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 220 $70.78 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 100 $70.78 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 29 $70.78 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 20 $70.77 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 200 $70.77 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 18 $70.77 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 6 $70.77 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 55 $70.63 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 116 $70.63 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 5 $70.63 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 11 $70.63 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 14 $70.63 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 2 $70.62 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 9 $70.62 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 2 $70.635 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 8 $70.64 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 63 $70.635 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 3 $70.64 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 66 $70.645 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 8 $70.64 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 3 $70.64 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 99 $70.63 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 100 $70.63 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $70.635 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 1 $70.63 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 11 $70.63 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 80 $70.62 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 15 $70.62 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $70.62 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 5 $70.62 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 31 $70.62 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 10 $70.61 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 22 $70.605 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 1 $70.61 Automatic Execution
 11:25:14 - 19-Sep-25
Unknown* 100 $70.61 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 50 $70.64 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 29 $70.65 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 20 $70.65 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 25 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 169 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 29 $70.64 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 25 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 12 $70.635 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 12 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 14 $70.635 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 88 $70.64 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 18 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 18 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 25 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 25 $70.635 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 25 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 25 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 12 $70.64 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 150 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $70.62 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 13 $70.62 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 10 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 234 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $70.63 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 14 $70.62 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 13 $70.62 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 90 $70.62 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $70.61 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 8 $70.61 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 16 $70.60 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 12 $70.59 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $70.59 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 8 $70.60 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $70.60 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $70.60 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $70.60 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 67 $70.60 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $70.61 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $70.61 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 26 $70.60 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 70 $70.60 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $70.61 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 90 $70.61 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $70.60 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 10 $70.615 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $70.61 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $70.61 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $70.615 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 39 $70.62 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 19 $70.63 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 20 $70.63 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 20 $70.63 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 6 $70.63 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 2 $70.63 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 6 $70.62 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 8 $70.62 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 6 $70.62 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 2 $70.61 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 3 $70.61 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 15 $70.61 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 12 $70.61 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 9 $70.60 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 1 $70.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $70.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $70.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 123 $70.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $70.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $70.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $70.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $70.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 22 $70.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $70.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $70.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $70.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 80 $70.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $70.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $70.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $70.59 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $70.60 Automatic Execution
 11:23:32 - 19-Sep-25
Unknown* 2 $70.60 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 100 $70.60 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 7 $70.60 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 2 $70.60 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 14 $70.60 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 7 $70.60 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 21 $70.60 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 10 $70.60 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 10 $70.605 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 30 $70.605 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 100 $70.60 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 100 $70.60 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 7 $70.605 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 63 $70.605 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 38 $70.61 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 39 $70.61 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 100 $70.61 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 9 $70.61 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 2 $70.62 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 39 $70.62 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 69 $70.62 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $70.62 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 28 $70.62 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 3 $70.62 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 24 $70.62 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 16 $70.61 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 80 $70.61 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $70.61 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $70.615 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $70.61 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $70.615 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 260 $70.61 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 74 $70.61 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $70.61 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $70.61 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $70.61 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 1 $70.61 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 2 $70.61 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 10 $70.63 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 10 $70.63 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 10 $70.63 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 10 $70.63 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 20 $70.63 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 40 $70.62 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 5 $70.61 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 6 $70.63 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 2 $70.63 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 52 $70.64 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 10 $70.65 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 6 $70.63 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 9 $70.62 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 19 $70.62 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 60 $70.62 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 10 $70.615 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 5 $70.61 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 22 $70.61 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 39 $70.60 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 1 $70.60 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 100 $70.60 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 33 $70.60 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 100 $70.60 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 71 $70.59 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 387 $70.56 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 200 $70.58 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 6 $70.58 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 2 $70.58 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 125 $70.58 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 100 $70.58 Automatic Execution
 11:19:52 - 19-Sep-25
Buy* 35 $70.58 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 350 $70.56 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 100 $70.57 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 150 $70.57 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 100 $70.575 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 100 $70.60 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 46 $70.62 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 2 $70.64 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 27 $70.63 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 96 $70.63 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 100 $70.625 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 10 $70.62 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 47 $70.63 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 14 $70.63 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 6 $70.63 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 32 $70.62 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 13 $70.62 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 20 $70.61 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 20 $70.58 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 35 $70.58 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 1 $70.58 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 1 $70.58 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 100 $70.57 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 1 $70.59 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $70.60 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 100 $70.59 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 1 $70.58 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 2 $70.58 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 77 $70.58 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 20 $70.58 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 10 $70.57 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 14 $70.57 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 100 $70.58 Automatic Execution
 11:17:58 - 19-Sep-25
Buy* 89 $70.58 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 100 $70.58 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 7 $70.58 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 2 $70.58 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $70.55 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 33 $70.55 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 10 $70.55 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 10 $70.56 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 18 $70.57 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 33 $70.57 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 5 $70.58 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 5 $70.58 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 20 $70.58 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 8 $70.57 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 2 $70.55 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 26 $70.56 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 1 $70.55 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 1 $70.56 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 55 $70.57 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 37 $70.57 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 5 $70.57 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 30 $70.56 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 38 $70.57 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 5 $70.57 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 77 $70.57 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 30 $70.56 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 5 $70.57 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 1 $70.56 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 100 $70.57 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 1 $70.57 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 150 $70.58 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $70.60 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 100 $70.59 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 32 $70.60 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 27 $70.59 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 39 $70.60 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 150 $70.60 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 2 $70.59 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 27 $70.59 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 70 $70.60 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $70.59 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $70.585 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 34 $70.59 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 100 $70.60 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 20 $70.60 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 63 $70.60 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 132 $70.61 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $70.61 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 31 $70.61 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $70.61 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 10 $70.61 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 91 $70.61 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 132 $70.61 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 6 $70.61 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $70.62 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 5 $70.63 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 63 $70.665 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 48 $70.66 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 100 $70.68 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 24 $70.68 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 10 $70.68 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $70.69 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 24 $70.68 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 24 $70.68 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 16 $70.69 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 1 $70.68 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 24 $70.68 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 94 $70.66 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 32 $70.65 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 100 $70.65 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 68 $70.65 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 32 $70.65 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 17 $70.66 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 42 $70.66 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 13 $70.66 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 13 $70.67 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 33 $70.66 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $70.66 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 7 $70.66 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 79 $70.66 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $70.66 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 30 $70.65 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 41 $70.66 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 21 $70.66 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 24 $70.66 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 26 $70.61 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 37 $70.61 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 63 $70.61 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 50 $70.63 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 100 $70.63 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 100 $70.67 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 57 $70.69 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 43 $70.69 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 57 $70.69 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 43 $70.69 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $70.68 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 167 $70.68 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 7 $70.68 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 131 $70.68 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $70.68 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 95 $70.68 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 10 $70.68 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 6 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 6 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Unknown* 11 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Unknown* 9 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 84 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 1 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 3 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 40 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 20 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 16 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 29 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 27 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 8 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 82 $70.65 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 9 $70.65 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 10 $70.665 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 65 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 22 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 22 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Unknown* 100 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 25 $70.65 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 35 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 22 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 61 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 63 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 100 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 63 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 18 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 22 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 22 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 18 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 18 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 10 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 69 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 300 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 72 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 18 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 95 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 18 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Unknown* 100 $70.68 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 22 $70.68 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 9 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 250 $70.68 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 150 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 9 $70.66 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 1 $70.67 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 250 $70.68 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 39 $70.69 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 58 $70.69 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 12 $70.69 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 1 $70.68 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 48 $70.67 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 58 $70.68 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 100 $70.68 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 12 $70.69 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 100 $70.70 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 31 $70.695 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 181 $70.70 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 21 $70.70 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 32 $70.70 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 13 $70.70 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 1 $70.70 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 5 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 16 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $70.72 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 2 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 18 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 177 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 18 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 18 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 2 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 2 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 18 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 28 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 72 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 2 $70.70 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 1 $70.70 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 24 $70.70 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $70.70 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 18 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 2 $70.69 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 18 $70.72 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 18 $70.72 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 24 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 2 $70.70 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 24 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 27 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 24 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 42 $70.71 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 21 $70.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 83 $70.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 17 $70.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $70.69 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 4 $70.68 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 12 $70.68 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 9 $70.67 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 9 $70.67 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 9 $70.67 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 29 $70.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $70.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $70.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $70.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $70.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $70.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $70.665 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 10 $70.665 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 5 $70.67 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 100 $70.66 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 5 $70.66 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 10 $70.665 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 10 $70.67 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 5 $70.66 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 6 $70.66 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 100 $70.66 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 63 $70.62 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 34 $70.62 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 125 $70.62 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 63 $70.62 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 63 $70.62 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 63 $70.62 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 63 $70.62 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $70.62 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 14 $70.64 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 17 $70.64 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 12 $70.64 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 12 $70.64 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 12 $70.64 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 2 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 7 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 17 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 31 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 7 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 15 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 22 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 15 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 9 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 100 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 15 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 9 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 18 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 15 $70.63 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 35 $70.64 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 25 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 1 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 6 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 17 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 35 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 17 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 23 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 2 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 19 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 7 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 15 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 284 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 883 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 17 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 15 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 15 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 15 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 116 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 39 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 2 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 100 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 15 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 150 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 145 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $70.65 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 35 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 95 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 3 $70.66 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 18 $70.68 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 28 $70.68 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 39 $70.70 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 1 $70.71 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 100 $70.71 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 29 $70.71 Automatic Execution
 10:50:51 - 19-Sep-25
Unknown* 17 $70.69 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $70.69 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $70.70 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 35 $70.70 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 105 $70.71 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 8 $70.72 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 2 $70.71 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 8 $70.71 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 100 $70.71 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 28 $70.71 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 74 $70.71 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 32 $70.68 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 1 $70.68 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 18 $70.69 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 12 $70.69 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 15 $70.69 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 100 $70.71 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 1 $70.70 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 32 $70.70 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 14 $70.71 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 32 $70.71 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 24 $70.71 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 39 $70.73 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 71 $70.73 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 29 $70.73 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 153 $70.74 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 100 $70.715 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 100 $70.69 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 4 $70.67 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $70.67 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $70.67 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $70.67 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 2 $70.66 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 28 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 20 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 5 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 39 $70.65 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 100 $70.65 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 48 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 51 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 100 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 7 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 57 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 5 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 18 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 100 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 13 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 5 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 13 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 28 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 15 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 4 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 2 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 2 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 12 $70.635 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 13 $70.635 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 13 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 71 $70.635 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 14 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 15 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 23 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 20 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 20 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 18 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 5 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 1 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 18 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 1 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 48 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 20 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 5 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 2 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 512 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 73 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 15 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 4 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 19 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 7 $70.64 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 20 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 4 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 40 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 18 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 51 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 49 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 46 $70.62 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 39 $70.62 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 49 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 100 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 39 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 150 $70.63 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $70.62 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $70.63 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 3 $70.62 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $70.61 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 6 $70.61 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 18 $70.60 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 23 $70.61 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 32 $70.61 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 100 $70.62 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 100 $70.62 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 105 $70.64 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 35 $70.64 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 15 $70.65 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 15 $70.65 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 15 $70.65 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 100 $70.64 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 2 $70.65 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 8 $70.65 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 1 $70.64 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 12 $70.64 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 100 $70.625 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 14 $70.63 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 11 $70.63 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 14 $70.63 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 25 $70.625 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 14 $70.625 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 14 $70.63 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 25 $70.62 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 14 $70.62 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 2 $70.63 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 40 $70.63 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 126 $70.62 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $70.62 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 100 $70.62 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 10 $70.62 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 1 $70.60 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 3 $70.60 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 100 $70.62 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 40 $70.61 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 21 $70.60 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 5 $70.60 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 31 $70.63 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 73 $70.65 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 10 $70.65 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 91 $70.65 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 3 $70.65 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 10 $70.65 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 7 $70.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 56 $70.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 12 $70.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 1 $70.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 1 $70.65 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 75 $70.64 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 75 $70.64 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 70 $70.64 Automatic Execution
 10:45:59 - 19-Sep-25
Unknown* 330 $70.64 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 13 $70.63 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 10 $70.63 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 13 $70.63 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 1 $70.63 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 25 $70.63 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 1 $70.62 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 61 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 18 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 1 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 39 $70.62 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 10 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 37 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 101 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 66 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 34 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 100 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 100 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 50 $70.62 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 28 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 18 $70.61 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 150 $70.62 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 100 $70.63 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 27 $70.62 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 130 $70.62 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 50 $70.62 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 150 $70.63 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 39 $70.63 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 25 $70.67 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 36 $70.67 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 50 $70.69 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 84 $70.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $70.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 28 $70.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 82 $70.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 31 $70.77 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 12 $70.78 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 18 $70.78 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 48 $70.78 Automatic Execution
 10:23:56 - 19-Sep-25
Unknown* 12 $70.79 Automatic Execution
 10:23:51 - 19-Sep-25
Unknown* 1 $70.79 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 49 $70.79 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 25 $70.80 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 3 $70.80 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 26 $70.80 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 8 $70.805 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 100 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 7 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 3 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 100 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 100 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 2 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 9 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 8 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 6 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 2 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 8 $70.82 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 28 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 28 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 23 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 8 $70.81 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 100 $70.82 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 100 $70.82 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 7 $70.82 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 3 $70.79 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 10 $70.78 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 7 $70.79 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 7 $70.76 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 12 $70.76 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 7 $70.76 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 7 $70.75 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 12 $70.76 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 7 $70.75 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 1 $70.76 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 2 $70.76 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 7 $70.75 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 12 $70.75 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 31 $70.75 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $70.75 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 49 $70.75 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 50 $70.75 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 49 $70.75 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 32 $70.75 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 15 $70.78 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 37 $70.78 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $70.78 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 9 $70.80 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 13 $70.81 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 1 $70.81 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 6 $70.81 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 13 $70.81 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 12 $70.80 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 24 $70.80 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 7 $70.80 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 7 $70.79 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 13 $70.78 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 19 $70.76 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 10 $70.77 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $70.75 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 2 $70.80 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 11 $70.75 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 63 $70.78 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 14 $70.76 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 1 $70.76 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 10 $70.76 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 1 $70.76 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 1 $70.76 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 2 $70.76 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 45 $70.73 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 3 $70.76 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 1 $70.73 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 100 $70.76 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 8 $70.73 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 3 $70.77 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $70.74 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 15 $70.73 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 11 $70.75 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 16 $70.80 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $70.76 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 1 $70.81 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 33 $70.76 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 67 $70.76 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 20 $70.76 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 100 $70.75 Automatic Execution
 10:20:51 - 19-Sep-25
Unknown* 25 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 34 $70.75 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 4 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 4 $70.74 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 25 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 18 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 23 $70.75 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 200 $70.75 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 26 $70.75 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 4 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 7 $70.75 Automatic Execution
 10:19:51 - 19-Sep-25
Unknown* 93 $70.44 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 25 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 20 $70.75 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 3 $70.46 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 18 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 7 $70.75 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 52 $70.44 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 2 $70.75 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 48 $70.44 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $70.75 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 24 $70.74 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 1 $70.43 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 20 $70.75 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 72 $70.74 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 31 $70.39 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 35 $70.78 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 56 $70.75 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 20 $70.42 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 33 $70.78 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 2 $70.75 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 62 $70.42 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 20 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Unknown* 58 $70.75 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 4 $70.42 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 74 $70.77 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 20 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 8 $70.42 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 7 $70.77 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 7 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 18 $70.42 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 24 $70.77 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 2 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 18 $70.42 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 34 $70.78 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 20 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 14 $70.42 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 4 $70.42 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 7 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 18 $70.42 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 7 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 7 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 80 $70.43 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 7 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 55 $70.43 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 6 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 18 $70.43 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 8 $70.78 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 7 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 18 $70.43 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 20 $70.775 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 7 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 100 $70.43 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 80 $70.775 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 1 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 18 $70.43 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 21 $70.77 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 21 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 1 $70.42 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 8 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 7 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 37 $70.475 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 3 $70.76 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 63 $70.475 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 18 $70.77 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 63 $70.475 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 3 $70.77 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 13 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 30 $70.475 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 2 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 21 $70.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 63 $70.48 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 2 $70.73 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 74 $70.48 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 50 $70.73 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 63 $70.48 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 9 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 2 $70.73 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 137 $70.495 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 1 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 98 $70.73 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 200 $70.495 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 40 $70.79 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 100 $70.72 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 500 $70.47 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 19 $70.73 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 118 $70.48 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 19 $70.72 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 100 $70.485 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 1 $70.83 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 11 $70.72 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 2 $70.51 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 2 $70.83 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 20 $70.73 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 87 $70.54 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 1 $70.83 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 100 $70.72 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 13 $70.54 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 1 $70.83 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 19 $70.73 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 63 $70.56 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 1 $70.83 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 100 $70.72 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 27 $70.57 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 18 $70.72 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 1 $70.60 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 14 $70.84 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 23 $70.72 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 100 $70.61 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 18 $70.73 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 18 $70.72 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 248 $70.63 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 18 $70.73 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 1 $70.73 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $70.63 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 74 $70.73 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $70.63 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 3 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 200 $70.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $70.64 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 1 $70.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 17 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 1 $70.71 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 8 $70.625 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 2 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 1 $70.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 56 $70.63 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 4 $70.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 1 $70.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 44 $70.63 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 7 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 3 $70.67 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1 $70.61 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 6 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Unknown* 100 $70.695 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 12 $70.61 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 26 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Unknown* 50 $70.695 Automatic Execution
 09:49:40 - 19-Sep-25
Unknown* 13 $70.625 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 1 $70.69 Automatic Execution
 09:49:32 - 19-Sep-25
Unknown* 13 $70.625 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 28 $70.69 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 63 $70.59 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 18 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 16 $70.719 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 37 $70.59 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Unknown* 6 $70.66 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 18 $70.57 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 16 $70.70 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 28 $70.575 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 1 $70.72 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 28 $70.57 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 26 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 1 $70.72 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 6 $70.58 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 10 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 6 $70.58 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 19 $70.69 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 15 $70.56 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 2 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 11 $70.69 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 79 $70.57 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 6 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 2 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 3 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 1 $70.58 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 3 $70.69 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 17 $70.61 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 18 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 75 $70.61 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 100 $70.69 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $70.61 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 18 $70.70 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 24 $70.59 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 56 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 6 $70.70 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 76 $70.59 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 2 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 13 $70.70 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 65 $70.61 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 75 $70.70 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 41 $70.61 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 67 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 22 $70.71 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $70.61 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 61 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 3 $70.70 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 41 $70.59 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 49 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 19 $70.70 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 7 $70.59 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 4 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 22 $70.70 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 93 $70.59 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 75 $70.70 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 41 $70.53 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 31 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 100 $70.71 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 18 $70.47 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 69 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 100 $70.71 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 18 $70.47 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 31 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 20 $70.71 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 18 $70.47 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 100 $70.69 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $70.50 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 43 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Unknown* 28 $70.69 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $70.53 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 21 $70.71 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $70.52 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 48 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 80 $70.71 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 63 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 33 $70.70 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 61 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 13 $70.70 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 250 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 21 $70.71 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 63 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 150 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 13 $70.71 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 63 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 13 $70.71 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 63 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 332 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 29 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 50 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 18 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 250 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 800 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 28 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 63 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 19 $70.69 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 63 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 95 $70.74 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 100 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 63 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 18 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 63 $70.47 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 29 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 41 $70.47 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 3 $70.69 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 33 $70.47 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 1 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 67 $70.47 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 4 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 100 $70.68 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 1 $70.44 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 1 $70.70 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 1 $70.42 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 3 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 1 $70.70 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 2 $70.55 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 300 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 330 $70.71 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 1 $70.50 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 63 $70.725 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $70.50 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 63 $70.72 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $70.50 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 18 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 62 $70.725 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 7 $70.56 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 18 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 1 $70.725 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 1 $70.56 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 100 $70.71 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 18 $70.49 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 100 $70.71 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 18 $70.50 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 5 $70.69 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $70.50 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 18 $70.69 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 37 $70.47 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 31 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 18 $70.69 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 18 $70.50 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 1 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 16 $70.66 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 54 $70.50 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 14 $70.66 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 20 $70.49 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 1 $70.66 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 110 $70.49 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 21 $70.66 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 10 $70.48 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 23 $70.66 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 10 $70.48 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 1 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 5 $70.65 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 100 $70.47 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 2 $70.61 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 18 $70.48 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 8 $70.71 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 17 $70.61 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $70.48 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 15 $70.72 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 25 $70.61 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $70.48 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 7 $70.72 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 28 $70.61 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 18 $70.48 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 2 $70.72 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $70.61 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 18 $70.47 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 39 $70.72 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $70.61 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 76 $70.475 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 52 $70.72 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 4 $70.635 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 10 $70.48 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 18 $70.72 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $70.635 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 4 $70.48 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 18 $70.72 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $70.63 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 37 $70.46 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 2,500 $70.72 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 10 $70.60 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 24 $70.47 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 18 $70.71 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 9 $70.63 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 21 $70.49 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 18 $70.71 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 4 $70.63 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 21 $70.49 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 23 $70.66 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 6 $70.63 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 58 $70.49 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 1 $70.69 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 1 $70.65 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 63 $70.685 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 1 $70.65 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 63 $70.685 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 1 $70.65 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $70.72 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 53 $70.69 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 31 $70.64 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $70.73 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 3 $70.68 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 1 $70.63 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 50 $70.805 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 47 $70.72 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 46 $70.615 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $70.73 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 1 $70.62 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 1 $70.86 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 5 $70.74 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $70.63 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 1 $70.86 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $70.74 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $70.64 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 1 $70.86 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 19 $70.74 Automatic Execution
 09:46:01 - 19-Sep-25
Unknown* 100 $70.655 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 1 $70.86 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $70.75 Automatic Execution
 09:46:00 - 19-Sep-25
Unknown* 25 $70.65 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 1 $70.86 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 5 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 8 $70.65 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 2 $70.86 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 35 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 58 $70.65 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 18 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 17 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 80 $70.65 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 18 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 53 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 20 $70.65 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 18 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 50 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 8 $70.65 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 18 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $70.64 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 2 $70.86 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 14 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 8 $70.65 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 1 $70.86 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 21 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 20 $70.65 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $70.84 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 20 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 1 $70.65 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 7 $70.84 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 8 $70.63 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 93 $70.84 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 100 $70.64 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 35 $70.84 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 21 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 18 $70.64 Automatic Execution
 10:17:15 - 19-Sep-25
Unknown* 37 $70.84 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 18 $70.64 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 50 $70.84 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 19 $70.63 Automatic Execution
 10:17:14 - 19-Sep-25
Unknown* 18 $70.83 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 8 $70.77 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 15 $70.63 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 50 $70.84 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 8 $70.76 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 27 $70.64 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 50 $70.835 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 27 $70.64 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 200 $70.83 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 37 $70.77 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 25 $70.63 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 14 $70.83 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 8 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 18 $70.64 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 20 $70.77 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 37 $70.77 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 14 $70.85 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 23 $70.76 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 18 $70.64 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 18 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 15 $70.77 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $70.64 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 14 $70.83 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 81 $70.77 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 1 $70.66 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 14 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 59 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 15 $70.65 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 14 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 10 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 19 $70.65 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 14 $70.83 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 20 $70.65 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 117 $70.85 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 73 $70.76 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 15 $70.65 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $70.85 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 15 $70.74 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 26 $70.65 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 14 $70.85 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $70.74 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 19 $70.66 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $70.85 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 15 $70.74 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 29 $70.65 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 14 $70.85 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 17 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 66 $70.65 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 14 $70.85 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 17 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 2 $70.66 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 18 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 17 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.66 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 99 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 15 $70.67 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 1 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 26 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 35 $70.66 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 100 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 15 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 23 $70.65 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 17 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.65 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 18 $70.79 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $70.65 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 18 $70.79 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 35 $70.66 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 38 $70.81 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.66 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 13 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 20 $70.66 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 74 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $70.67 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 3 $70.78 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 6 $70.69 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 26 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 32 $70.79 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 9 $70.69 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 13 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.76 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 21 $70.69 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 36 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.76 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 18 $70.69 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 63 $70.795 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 18 $70.76 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 15 $70.68 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 17 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.76 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 22 $70.68 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 17 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $70.68 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 17 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 13 $70.79 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $70.69 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 28 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 8 $70.79 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 39 $70.67 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 12 $70.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 18 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 1 $70.67 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 442 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 14 $70.78 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 38 $70.67 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 39 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 14 $70.78 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 2 $70.67 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 26 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 16 $70.65 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 37 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 1 $70.78 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 25 $70.65 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 25 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 100 $70.775 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 16 $70.65 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 75 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 6 $70.64 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 25 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 21 $70.64 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 63 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 32 $70.65 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 75 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 96 $70.79 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 32 $70.65 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 25 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $70.79 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 32 $70.64 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 50 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 5 $70.79 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 4 $70.64 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 8 $70.79 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 18 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 64 $70.64 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 99 $70.80 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 14 $70.64 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 2 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 6 $70.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 37 $70.89 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 250 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $70.66 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 37 $70.86 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 18 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.66 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 50 $70.66 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 2 $70.78 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 24 $70.67 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 250 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 14 $70.68 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 60 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $70.68 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 25 $70.80 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $70.69 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 1 $70.88 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $70.81 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 100 $70.69 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 18 $70.81 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 50 $70.70 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 1 $70.97 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 50 $70.70 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 10 $70.895 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $70.82 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 50 $70.70 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 3 $70.90 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 28 $70.84 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $70.705 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $70.96 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $70.86 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $70.69 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 1 $70.99 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 74 $70.86 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 50 $70.64 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 2 $70.99 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $70.845 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 20 $70.60 Ordinary
 09:29:41 - 19-Sep-25
Sell* 5 $70.60 Ordinary
 09:29:41 - 19-Sep-25
Sell* 1 $70.60 Ordinary
 09:29:41 - 19-Sep-25
Sell* 1 $70.65 Ordinary
 09:29:40 - 19-Sep-25
Sell* 2 $70.69 Ordinary
 09:29:31 - 19-Sep-25
Sell* 88 $70.66 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $70.70 Ordinary
 09:28:18 - 19-Sep-25
Sell* 1 $70.70 Ordinary
 09:28:18 - 19-Sep-25
Sell* 1 $70.75 Ordinary
 09:28:18 - 19-Sep-25
Sell* 10 $70.79 Ordinary
 09:28:18 - 19-Sep-25
Sell* 2 $70.79 Ordinary
 09:28:18 - 19-Sep-25
Sell* 1 $70.79 Ordinary
 09:28:18 - 19-Sep-25
Sell* 2 $70.79 Ordinary
 09:28:18 - 19-Sep-25
Sell* 1 $70.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $70.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 207 $70.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $70.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $70.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $70.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $70.85 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $70.86 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $70.86 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $70.87 Ordinary
 09:27:13 - 19-Sep-25
Sell* 3 $70.87 Ordinary
 09:26:03 - 19-Sep-25
Sell* 1 $70.90 Ordinary
 09:10:10 - 19-Sep-25
Sell* 70 $70.87 Ordinary
 09:09:11 - 19-Sep-25
Sell* 30 $70.97 Ordinary
 09:04:17 - 19-Sep-25
Sell* 1 $70.98 Ordinary
 09:02:18 - 19-Sep-25
Sell* 15 $70.87 Ordinary
 08:57:08 - 19-Sep-25
Sell* 5 $70.88 Ordinary
 08:57:08 - 19-Sep-25
Sell* 3 $70.86 Ordinary
 08:57:08 - 19-Sep-25
Sell* 1 $70.90 Ordinary
 08:57:08 - 19-Sep-25
Sell* 4 $70.94 Ordinary
 08:57:08 - 19-Sep-25
Buy* 4 $70.95 Ordinary
 08:44:35 - 19-Sep-25
Sell* 16 $70.94 Ordinary
 08:43:55 - 19-Sep-25
Sell* 1 $70.95 Ordinary
 08:43:55 - 19-Sep-25
Sell* 1 $70.95 Ordinary
 08:43:55 - 19-Sep-25
Sell* 1 $70.96 Ordinary
 08:43:55 - 19-Sep-25
Sell* 1 $70.96 Ordinary
 08:43:55 - 19-Sep-25
Sell* 1 $71.01 Ordinary
 08:43:55 - 19-Sep-25
Sell* 3 $71.05 Ordinary
 08:40:59 - 19-Sep-25
Sell* 6 $71.05 Ordinary
 08:40:59 - 19-Sep-25
Sell* 3 $71.05 Ordinary
 08:40:59 - 19-Sep-25
Sell* 3 $71.05 Ordinary
 08:40:59 - 19-Sep-25
Unknown* 3 $71.06 Ordinary
 08:39:37 - 19-Sep-25
Unknown* 3 $71.06 Ordinary
 08:39:37 - 19-Sep-25
Buy* 1 $70.96 Ordinary
 08:07:56 - 19-Sep-25
Buy* 1 $71.00 Ordinary
 08:07:56 - 19-Sep-25
Sell* 1 $70.95 Ordinary
 07:49:51 - 19-Sep-25
Unknown* 37 $70.90 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 1 $70.90 Ordinary
 07:32:16 - 19-Sep-25
Sell* 1 $70.88 Ordinary
 07:27:48 - 19-Sep-25
Sell* 43 $70.88 Ordinary
 07:24:36 - 19-Sep-25
Sell* 27 $70.88 Ordinary
 07:24:36 - 19-Sep-25
Sell* 17 $70.87 Ordinary
 07:22:24 - 19-Sep-25
Buy* 26 $70.92 Ordinary
 07:18:36 - 19-Sep-25
Buy* 2 $70.93 Ordinary
 07:18:02 - 19-Sep-25
Buy* 13 $70.86 Ordinary
 07:17:25 - 19-Sep-25
Buy* 26 $70.86 Ordinary
 07:17:25 - 19-Sep-25
Sell* 1 $70.90 Ordinary
 07:17:25 - 19-Sep-25
Sell* 1 $70.90 Ordinary
 07:15:41 - 19-Sep-25
Sell* 9 $70.91 Ordinary
 07:15:17 - 19-Sep-25
Sell* 1 $70.95 Ordinary
 07:15:17 - 19-Sep-25
Sell* 1 $70.90 Ordinary
 07:04:16 - 19-Sep-25
Buy* 3 $70.91 Ordinary
 07:04:16 - 19-Sep-25
Sell* 16 $70.91 Ordinary
 07:03:51 - 19-Sep-25
Sell* 5 $70.95 Ordinary
 07:03:51 - 19-Sep-25
Sell* 1 $71.00 Ordinary
 07:03:51 - 19-Sep-25
Buy* 19 $71.06 Ordinary
 07:03:22 - 19-Sep-25
Buy* 1 $71.06 Ordinary
 07:03:22 - 19-Sep-25
Sell* 99 $71.04 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $71.04 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $71.04 Ordinary
 06:50:58 - 19-Sep-25
Buy* 30 $71.04 Ordinary
 06:03:12 - 19-Sep-25
Buy* 2 $71.04 Ordinary
 05:36:52 - 19-Sep-25
Sell* 10 $71.08 Ordinary
 05:08:21 - 19-Sep-25
Sell* 70 $70.91 Ordinary
 05:07:01 - 19-Sep-25
Sell* 1 $70.91 Ordinary
 05:07:01 - 19-Sep-25
Sell* 69 $70.92 Ordinary
 05:05:28 - 19-Sep-25
Sell* 7 $70.93 Ordinary
 05:01:22 - 19-Sep-25
Buy* 10 $71.09 Ordinary
 05:00:08 - 19-Sep-25
Buy* 20 $70.93 Ordinary
 04:59:22 - 19-Sep-25
Buy* 1 $71.09 Ordinary
 04:42:14 - 19-Sep-25
Sell* 20 $70.92 Ordinary
 04:32:57 - 19-Sep-25
Sell* 11 $70.91 Ordinary
 04:18:10 - 19-Sep-25
Sell* 10 $70.97 Ordinary
 04:18:10 - 19-Sep-25
Sell* 1 $71.01 Ordinary
 04:18:10 - 19-Sep-25
Sell* 1 $71.13 Ordinary
 04:14:33 - 19-Sep-25
Sell* 8 $71.11 Ordinary
 04:08:11 - 19-Sep-25
Sell* 2 $71.11 Ordinary
 04:07:22 - 19-Sep-25
Sell* 7 $71.11 Ordinary
 04:07:21 - 19-Sep-25
Sell* 3 $71.11 Ordinary
 04:07:21 - 19-Sep-25
Sell* 2 $71.11 Ordinary
 04:07:21 - 19-Sep-25
Sell* 1 $71.11 Ordinary
 04:07:01 - 19-Sep-25
Sell* 1 $71.11 Ordinary
 04:07:01 - 19-Sep-25
Sell* 1 $71.11 Ordinary
 04:07:01 - 19-Sep-25
Sell* 5 $71.11 Ordinary
 04:07:01 - 19-Sep-25
Sell* 1 $71.11 Ordinary
 04:06:39 - 19-Sep-25
Sell* 9 $71.11 Ordinary
 04:06:39 - 19-Sep-25
Sell* 5 $70.89 Ordinary
 04:01:33 - 19-Sep-25
Sell* 2 $70.89 Ordinary
 04:01:33 - 19-Sep-25
Sell* 8 $70.89 Ordinary
 04:01:30 - 19-Sep-25
Sell* 1 $71.05 Ordinary
 04:01:26 - 19-Sep-25
Buy* 6 $71.14 Ordinary
 04:00:00 - 19-Sep-25
Buy* 14 $71.14 Ordinary
 04:00:00 - 19-Sep-25
Buy* 6 $71.14 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44