| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $23.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 7 | $23.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 78 | $23.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 26 | $23.40 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 7 | $23.40 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 16 | $23.40 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 40 | $23.38 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 40 | $23.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 8 | $23.35 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 16 | $23.34 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 11 | $23.34 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 35 | $23.28 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 24 | $23.27 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 3 | $23.40 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 28 | $23.53 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 22 | $23.53 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 7 | $23.53 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 22 | $23.53 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 4 | $23.87 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 4 | $23.87 | Automatic Execution |
09:46:02 - 12-Dec-25 |