| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.63 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1,025 | $21.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 655 | $21.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 347 | $21.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 334 | $21.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $21.22 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 14 | $21.28 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 28 | $21.28 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 23 | $21.30 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 18 | $21.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 21 | $21.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 22 | $21.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 18 | $21.32 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 26 | $21.32 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 36 | $21.36 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 30 | $21.40 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 8 | $21.39 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 2 | $21.43 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 2 | $21.43 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 10 | $21.40 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $21.39 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 15 | $21.39 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 24 | $21.44 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 20 | $21.43 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 44 | $21.43 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 39 | $21.43 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 3 | $21.44 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 8 | $21.44 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 20 | $21.42 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 16 | $21.38 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 26 | $21.38 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 11 | $21.39 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 6 | $21.39 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 81 | $21.32 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 19 | $21.32 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 10 | $21.27 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 11 | $21.27 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 30 | $21.245 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 76 | $21.19 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 10 | $21.195 | Automatic Execution |
10:51:14 - 19-Sep-25 |