| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.04 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 4 | $23.04 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 3 | $23.13 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 60 | $23.09 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 39 | $23.06 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 161 | $23.06 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 3 | $23.03 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 3 | $23.03 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 91 | $22.96 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 18 | $23.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 3 | $23.05 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 36 | $23.04 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 10 | $23.03 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 3 | $23.01 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 3 | $23.06 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 49 | $23.03 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 51 | $23.03 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 19 | $23.13 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 60 | $22.88 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 65 | $22.90 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 35 | $22.90 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1 | $23.215 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 4 | $23.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 3 | $23.43 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 3 | $23.43 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 78 | $23.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $23.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |