Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NEBX.US) Share Price

Price $35.00 on 03-04-2026 at 22:47:28
Change $4.00 11.33%
Buy $35.28
Sell $34.93
Last Trade: -
Day's Volume: 92,887
Last Close: $35.31
Open: $28.02
ISIN: US46092D6739
Day's Range $28.02 - $35.26
52wk Range: $19.88 - $98.48
Market Capitalisation: $N/A
VWAP: $32.94647
Shares in Issue: N/A

Tradr 2x Long N (NEBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long N trades

Tradr 2x Long N (NEBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.02 35.26 28.02 35.31 92,887
2nd Apr 2026 (Thu) 28.02 35.26 28.02 35.31 92,887
1st Apr 2026 (Wed) 33.14 34.65 30.78 31.00 147,582
31st Mar 2026 (Tue) 28.86 32.27 27.86 32.20 214,383
30th Mar 2026 (Mon) 31.95 31.95 24.30 25.88 164,642
27th Mar 2026 (Fri) 34.27 34.27 30.81 31.24 92,686
26th Mar 2026 (Thu) 39.00 39.02 34.20 34.64 227,954
25th Mar 2026 (Wed) 43.00 43.50 40.00 40.90 178,327
24th Mar 2026 (Tue) 42.03 42.58 38.80 40.94 185,875
23rd Mar 2026 (Mon) 42.13 45.48 40.01 40.30 143,443
20th Mar 2026 (Fri) 45.24 47.295 39.18 43.05 187,436
19th Mar 2026 (Thu) 41.70 46.01 40.98 45.83 111,600
18th Mar 2026 (Wed) 41.005 46.50 40.94 43.78 235,412
17th Mar 2026 (Tue) 45.40 46.26 39.60 42.17 460,826
16th Mar 2026 (Mon) 50.00 55.00 50.00 53.32 464,852
13th Mar 2026 (Fri) 39.80 43.50 39.51 41.00 171,202
12th Mar 2026 (Thu) 38.10 39.59 36.61 37.68 85,775
11th Mar 2026 (Wed) 36.34 41.77 35.935 40.53 266,180
10th Mar 2026 (Tue) 30.02 31.74 30.02 30.62 82,639
9th Mar 2026 (Mon) 25.00 29.84 24.88 29.61 95,811
6th Mar 2026 (Fri) 28.305 29.90 26.13 26.39 78,747
5th Mar 2026 (Thu) 31.32 32.77 27.89 30.50 118,267
See more Tradr 2x Long N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered