| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.99 | 29.30 | 25.43 | 26.22 | 249,965 |
| 25th Sep 2026 (Fri) | 29.58 | 29.58 | 27.04 | 27.42 | 302,671 |
| 24th Sep 2026 (Thu) | 26.51 | 30.20 | 25.95 | 28.94 | 398,140 |
| 23rd Sep 2026 (Wed) | 27.15 | 27.43 | 25.185 | 25.23 | 288,018 |
| 22nd Sep 2026 (Tue) | 26.69 | 29.80 | 26.53 | 27.48 | 364,956 |
| 21st Sep 2026 (Mon) | 25.205 | 27.80 | 24.22 | 26.78 | 598,934 |
| 18th Sep 2026 (Fri) | 23.445 | 24.80 | 21.85 | 24.70 | 506,042 |
| 17th Sep 2026 (Thu) | 25.94 | 26.51 | 21.83 | 23.50 | 717,497 |
| 16th Sep 2026 (Wed) | 22.325 | 23.95 | 21.58 | 21.67 | 224,798 |
| 15th Sep 2026 (Tue) | 22.20 | 23.08 | 21.25 | 21.35 | 141,234 |
| 14th Sep 2026 (Mon) | 21.10 | 23.93 | 20.76 | 22.36 | 280,007 |
| 11th Sep 2026 (Fri) | 27.56 | 27.56 | 24.97 | 25.02 | 196,657 |
| 10th Sep 2026 (Thu) | 26.885 | 28.24 | 25.50 | 25.91 | 198,989 |
| 9th Sep 2026 (Wed) | 30.74 | 31.30 | 28.86 | 28.87 | 235,433 |
| 8th Sep 2026 (Tue) | 27.67 | 32.20 | 27.67 | 29.83 | 518,176 |
| 7th Sep 2026 (Mon) | 22.43 | 25.86 | 22.30 | 25.82 | 401,907 |
| 4th Sep 2026 (Fri) | 22.43 | 25.86 | 22.30 | 25.82 | 401,907 |
| 3rd Sep 2026 (Thu) | 20.995 | 22.705 | 19.70 | 22.54 | 280,198 |
| 2nd Sep 2026 (Wed) | 19.52 | 21.36 | 19.40 | 21.25 | 266,641 |
| 1st Sep 2026 (Tue) | 20.41 | 20.96 | 19.35 | 20.32 | 204,853 |
| 31st Aug 2026 (Mon) | 21.52 | 22.19 | 20.75 | 21.77 | 181,903 |
| 28th Aug 2026 (Fri) | 22.82 | 23.50 | 21.52 | 22.39 | 429,310 |
| 27th Aug 2026 (Thu) | 25.71 | 26.68 | 23.79 | 24.37 | 562,321 |
| 26th Aug 2026 (Wed) | 23.81 | 25.11 | 23.40 | 23.51 | 302,535 |
| 25th Aug 2026 (Tue) | 24.56 | 25.51 | 23.49 | 25.26 | 419,261 |
| 24th Aug 2026 (Mon) | 22.94 | 23.525 | 21.00 | 22.84 | 384,153 |
| 21st Aug 2026 (Fri) | 26.51 | 27.42 | 24.60 | 24.75 | 549,415 |
| 20th Aug 2026 (Thu) | 25.60 | 25.63 | 23.20 | 25.02 | 745,164 |
| 19th Aug 2026 (Wed) | 28.21 | 29.08 | 23.39 | 25.87 | 964,874 |
| 18th Aug 2026 (Tue) | 38.05 | 39.72 | 31.35 | 32.37 | 497,149 |
| 17th Aug 2026 (Mon) | 40.50 | 41.58 | 36.78 | 38.07 | 464,183 |
| 14th Aug 2026 (Fri) | 35.76 | 41.00 | 35.36 | 40.70 | 619,290 |
| 13th Aug 2026 (Thu) | 34.66 | 40.38 | 32.59 | 34.69 | 932,794 |
| 12th Aug 2026 (Wed) | 28.53 | 35.85 | 26.625 | 35.74 | 1,931,627 |
| 11th Aug 2026 (Tue) | 20.19 | 21.77 | 20.14 | 21.21 | 899,189 |
| 10th Aug 2026 (Mon) | 19.77 | 21.935 | 19.23 | 19.41 | 416,856 |
| 7th Aug 2026 (Fri) | 22.27 | 22.37 | 18.68 | 20.24 | 718,397 |
| 6th Aug 2026 (Thu) | 24.78 | 27.26 | 20.57 | 20.71 | 1,021,949 |
| 5th Aug 2026 (Wed) | 28.50 | 30.53 | 27.08 | 28.17 | 268,451 |
| 4th Aug 2026 (Tue) | 27.56 | 30.85 | 27.44 | 29.92 | 506,188 |
| 3rd Aug 2026 (Mon) | 20.105 | 28.70 | 18.55 | 26.78 | 1,121,163 |
| 31st Jul 2026 (Fri) | 24.10 | 24.90 | 19.94 | 21.68 | 1,040,224 |
| 30th Jul 2026 (Thu) | 18.11 | 22.60 | 17.78 | 21.28 | 1,555,916 |
| 29th Jul 2026 (Wed) | 18.68 | 18.90 | 13.28 | 13.82 | 812,512 |