| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.80 | 36.14 | 31.00 | 34.64 | 181,179 |
| 9th Jul 2026 (Thu) | 36.68 | 37.12 | 32.30 | 33.71 | 477,535 |
| 8th Jul 2026 (Wed) | 27.11 | 34.19 | 27.11 | 33.68 | 468,996 |
| 7th Jul 2026 (Tue) | 30.025 | 31.44 | 27.39 | 27.67 | 316,571 |
| 6th Jul 2026 (Mon) | 34.695 | 37.01 | 31.40 | 33.35 | 263,314 |
| 3rd Jul 2026 (Fri) | 40.255 | 40.255 | 34.18 | 34.18 | 0 |
| 2nd Jul 2026 (Thu) | 40.255 | 41.39 | 31.46 | 34.18 | 690,841 |
| 1st Jul 2026 (Wed) | 43.715 | 46.24 | 38.63 | 38.92 | 812,969 |
| 30th Jun 2026 (Tue) | 52.09 | 64.68 | 51.29 | 58.74 | 208,170 |
| 29th Jun 2026 (Mon) | 48.55 | 53.67 | 43.00 | 52.77 | 223,945 |
| 26th Jun 2026 (Fri) | 46.875 | 48.19 | 42.77 | 44.90 | 207,400 |
| 25th Jun 2026 (Thu) | 57.82 | 59.19 | 50.02 | 51.71 | 146,097 |
| 24th Jun 2026 (Wed) | 60.06 | 60.06 | 48.48 | 53.10 | 193,907 |
| 23rd Jun 2026 (Tue) | 51.515 | 68.50 | 51.39 | 59.62 | 239,636 |
| 22nd Jun 2026 (Mon) | 66.76 | 70.26 | 61.00 | 63.14 | 204,407 |
| 19th Jun 2026 (Fri) | 69.21 | 69.86 | 59.99 | 64.71 | 286,163 |
| 18th Jun 2026 (Thu) | 69.21 | 69.86 | 59.99 | 64.71 | 286,163 |
| 17th Jun 2026 (Wed) | 56.35 | 69.48 | 55.50 | 62.47 | 316,866 |
| 16th Jun 2026 (Tue) | 51.51 | 60.56 | 51.39 | 55.85 | 344,589 |
| 15th Jun 2026 (Mon) | 49.85 | 54.50 | 48.30 | 53.58 | 250,691 |
| 12th Jun 2026 (Fri) | 42.71 | 47.25 | 40.41 | 43.51 | 584,294 |
| 11th Jun 2026 (Thu) | 33.95 | 41.85 | 33.95 | 39.92 | 286,107 |
| 10th Jun 2026 (Wed) | 37.26 | 42.91 | 36.05 | 36.22 | 420,743 |
| 9th Jun 2026 (Tue) | 42.54 | 45.20 | 32.28 | 39.13 | 527,938 |
| 8th Jun 2026 (Mon) | 46.72 | 46.72 | 38.465 | 38.51 | 411,520 |
| 5th Jun 2026 (Fri) | 50.58 | 51.44 | 37.44 | 42.22 | 524,915 |
| 4th Jun 2026 (Thu) | 47.14 | 57.82 | 45.64 | 56.10 | 274,927 |
| 3rd Jun 2026 (Wed) | 56.24 | 58.80 | 51.01 | 52.38 | 148,315 |
| 2nd Jun 2026 (Tue) | 185.295 | 193.31 | 169.00 | 168.65 | 84,153 |
| 1st Jun 2026 (Mon) | 152.00 | 186.88 | 146.71 | 174.99 | 255,137 |
| 29th May 2026 (Fri) | 131.01 | 138.22 | 111.98 | 135.21 | 156,464 |
| 28th May 2026 (Thu) | 133.20 | 137.00 | 122.56 | 129.67 | 113,334 |
| 27th May 2026 (Wed) | 108.17 | 112.05 | 100.71 | 111.47 | 78,540 |
| 26th May 2026 (Tue) | 124.855 | 124.93 | 109.00 | 110.36 | 98,755 |
| 25th May 2026 (Mon) | 122.95 | 125.92 | 114.04 | 117.60 | 105,946 |
| 22nd May 2026 (Fri) | 122.95 | 125.92 | 114.04 | 117.60 | 105,946 |
| 21st May 2026 (Thu) | 115.78 | 130.83 | 114.39 | 124.59 | 128,079 |
| 20th May 2026 (Wed) | 108.64 | 108.85 | 95.00 | 96.20 | 109,366 |
| 19th May 2026 (Tue) | 96.00 | 107.33 | 86.77 | 102.50 | 126,088 |
| 18th May 2026 (Mon) | 120.70 | 120.70 | 93.48 | 104.64 | 124,667 |
| 15th May 2026 (Fri) | 124.91 | 138.00 | 118.53 | 127.77 | 127,733 |
| 14th May 2026 (Thu) | 121.20 | 143.08 | 114.93 | 129.08 | 251,694 |
| 13th May 2026 (Wed) | 110.73 | 123.48 | 103.00 | 114.53 | 540,983 |
| 12th May 2026 (Tue) | 87.75 | 93.22 | 80.00 | 86.74 | 81,113 |
| 11th May 2026 (Mon) | 88.90 | 103.54 | 88.90 | 93.69 | 160,224 |