| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.64 | 108.85 | 95.00 | 96.20 | 109,366 |
| 19th May 2026 (Tue) | 96.00 | 107.33 | 86.77 | 102.50 | 126,088 |
| 18th May 2026 (Mon) | 120.70 | 120.70 | 93.48 | 104.64 | 124,667 |
| 15th May 2026 (Fri) | 124.91 | 138.00 | 118.53 | 127.77 | 127,733 |
| 14th May 2026 (Thu) | 121.20 | 143.08 | 114.93 | 129.08 | 251,694 |
| 13th May 2026 (Wed) | 110.73 | 123.48 | 103.00 | 114.53 | 540,983 |
| 12th May 2026 (Tue) | 87.75 | 93.22 | 80.00 | 86.74 | 81,113 |
| 11th May 2026 (Mon) | 88.90 | 103.54 | 88.90 | 93.69 | 160,224 |
| 8th May 2026 (Fri) | 92.025 | 96.00 | 84.80 | 85.37 | 158,610 |
| 7th May 2026 (Thu) | 96.18 | 107.189 | 84.88 | 92.76 | 388,748 |
| 6th May 2026 (Wed) | 89.00 | 104.84 | 84.80 | 103.82 | 207,885 |
| 5th May 2026 (Tue) | 80.83 | 89.38 | 79.00 | 85.05 | 120,107 |
| 4th May 2026 (Mon) | 73.00 | 88.40 | 72.82 | 86.18 | 216,942 |
| 1st May 2026 (Fri) | 56.455 | 68.00 | 55.87 | 67.19 | 222,769 |
| 30th Apr 2026 (Thu) | 60.84 | 61.01 | 51.97 | 54.295 | 159,850 |
| 29th Apr 2026 (Wed) | 54.91 | 58.42 | 51.50 | 56.86 | 165,555 |
| 28th Apr 2026 (Tue) | 54.38 | 57.17 | 50.10 | 52.17 | 89,209 |
| 27th Apr 2026 (Mon) | 62.945 | 63.11 | 55.00 | 60.18 | 226,080 |
| 24th Apr 2026 (Fri) | 77.89 | 78.20 | 61.05 | 62.21 | 174,636 |
| 23rd Apr 2026 (Thu) | 70.96 | 78.85 | 68.50 | 71.02 | 157,227 |
| 22nd Apr 2026 (Wed) | 76.33 | 80.01 | 69.80 | 70.48 | 171,633 |
| 21st Apr 2026 (Tue) | 75.02 | 76.14 | 70.00 | 70.53 | 88,964 |
| 20th Apr 2026 (Mon) | 70.97 | 75.30 | 68.50 | 72.65 | 156,608 |
| 17th Apr 2026 (Fri) | 76.82 | 77.34 | 69.33 | 71.01 | 113,410 |
| 16th Apr 2026 (Thu) | 80.59 | 82.09 | 74.50 | 79.00 | 72,972 |
| 15th Apr 2026 (Wed) | 74.395 | 80.64 | 71.11 | 80.43 | 175,647 |
| 14th Apr 2026 (Tue) | 75.41 | 79.38 | 73.15 | 75.96 | 194,232 |
| 13th Apr 2026 (Mon) | 59.46 | 73.50 | 59.46 | 69.51 | 153,829 |
| 10th Apr 2026 (Fri) | 54.31 | 65.18 | 54.31 | 61.25 | 268,478 |
| 9th Apr 2026 (Thu) | 47.00 | 54.62 | 46.00 | 54.39 | 318,903 |
| 8th Apr 2026 (Wed) | 47.385 | 48.00 | 42.31 | 46.04 | 215,772 |
| 7th Apr 2026 (Tue) | 36.66 | 41.09 | 36.52 | 40.78 | 192,885 |
| 6th Apr 2026 (Mon) | 34.73 | 38.42 | 34.60 | 37.58 | 130,725 |
| 3rd Apr 2026 (Fri) | 28.02 | 35.26 | 28.02 | 35.31 | 92,887 |
| 2nd Apr 2026 (Thu) | 28.02 | 35.26 | 28.02 | 35.31 | 92,887 |
| 1st Apr 2026 (Wed) | 33.14 | 34.65 | 30.78 | 31.00 | 147,582 |
| 31st Mar 2026 (Tue) | 28.86 | 32.27 | 27.86 | 32.20 | 214,383 |
| 30th Mar 2026 (Mon) | 31.95 | 31.95 | 24.30 | 25.88 | 164,642 |
| 27th Mar 2026 (Fri) | 34.27 | 34.27 | 30.81 | 31.24 | 92,686 |
| 26th Mar 2026 (Thu) | 39.00 | 39.02 | 34.20 | 34.64 | 227,954 |
| 25th Mar 2026 (Wed) | 43.00 | 43.50 | 40.00 | 40.90 | 178,327 |
| 24th Mar 2026 (Tue) | 42.03 | 42.58 | 38.80 | 40.94 | 185,875 |
| 23rd Mar 2026 (Mon) | 42.13 | 45.48 | 40.01 | 40.30 | 143,443 |