| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.16 | Ordinary |
16:30:36 - 28-Sep-26 |
| Buy* | 10 | $26.18 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 500 | $26.12 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1,597 | $26.20 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1,968 | $26.20 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 174 | $26.20 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 261 | $26.20 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 12 | $26.21 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 50 | $26.44 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 4 | $26.46 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 20 | $26.47 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 600 | $26.90 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 50 | $26.90 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 24 | $26.84 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Unknown* | 300 | $26.77 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 150 | $26.74 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 95 | $26.66 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 29 | $26.64 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 71 | $26.64 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 36 | $26.62 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 36 | $26.62 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Unknown* | 50 | $26.58 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 28 | $26.59 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 72 | $26.59 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 2 | $26.76 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 28 | $26.76 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 24 | $26.60 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 103 | $26.69 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 300 | $26.71 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 300 | $26.77 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 27 | $26.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $26.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $26.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 74 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 400 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 112 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 400 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 151 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 400 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 27 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 29 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 312 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 88 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 67 | $26.81 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 33 | $26.81 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 67 | $26.81 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 33 | $26.81 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 114 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 81 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 114 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1,338 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 462 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 81 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1,438 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1,310 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 490 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 362 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 11 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 30 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 20 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 65 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 11 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 500 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 500 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 20 | $26.79 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 7 | $26.79 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 7 | $26.79 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 94 | $26.83 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 94 | $26.83 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 66 | $26.83 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 99 | $26.82 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 26 | $26.79 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 26 | $26.79 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 26 | $26.79 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 432 | $26.79 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 517 | $26.79 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 300 | $26.81 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 250 | $26.81 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 50 | $26.81 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 300 | $26.81 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 300 | $26.81 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 128 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 623 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 648 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 973 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 300 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 78 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 2,378 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 2,604 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 2,196 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 182 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 680 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 680 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 631 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 631 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 3,956 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 3,956 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 527 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 254 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 263 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 613 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 613 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 527 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 680 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 631 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 527 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 711 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 631 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 680 | $26.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 139 | $26.79 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 361 | $26.79 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 139 | $26.79 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 500 | $26.79 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 18 | $26.80 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 18 | $26.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 147 | $26.57 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 300 | $26.57 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 458 | $26.57 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 94 | $26.57 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 103 | $26.57 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 50 | $26.645 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 61 | $26.63 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 80 | $26.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 68 | $26.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 175 | $26.40 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 82 | $26.40 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 18 | $26.39 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 31 | $26.40 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 70 | $26.40 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 55 | $26.44 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 28 | $26.44 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 17 | $26.44 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 470 | $26.43 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 143 | $26.43 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 201 | $26.43 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 91 | $26.43 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 95 | $26.43 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $26.19 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 300 | $26.19 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $26.23 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 20 | $26.23 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 200 | $26.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 65 | $26.03 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 123 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 20 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 25 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 11 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 151 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 131 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 151 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 151 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 20 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 166 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 146 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 120 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 120 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 120 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 120 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 151 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 131 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 20 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 146 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 166 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 120 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 50 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 50 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 300 | $25.99 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 50 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 106 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 35 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 85 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 134 | $26.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 792 | $26.02 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 8 | $26.03 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 44 | $25.99 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 18 | $25.99 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 20 | $25.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 97 | $25.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 66 | $25.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 531 | $25.62 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 48 | $25.62 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 52 | $25.62 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $25.54 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 130 | $25.45 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 466 | $25.45 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 193 | $25.45 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 300 | $25.45 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 466 | $25.45 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 50 | $25.47 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 50 | $25.47 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 50 | $25.50 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 50 | $25.49 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 50 | $25.49 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 60 | $25.495 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 135 | $25.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 17 | $25.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 382 | $25.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 30 | $25.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 79 | $25.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 21 | $25.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 27 | $25.58 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 960 | $25.58 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 73 | $25.60 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 50 | $25.60 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 200 | $25.68 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 20 | $25.70 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 25 | $25.70 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 50 | $26.18 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 300 | $26.18 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 200 | $26.03 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 20 | $26.05 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 35 | $26.08 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 65 | $26.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 300 | $26.06 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 300 | $26.06 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 6 | $26.06 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 50 | $26.17 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 50 | $26.16 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 400 | $26.16 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 13 | $26.16 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 13 | $26.16 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 50 | $26.16 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 50 | $26.15 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 96 | $26.04 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 3 | $26.04 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 750 | $25.981 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 50 | $25.99 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 50 | $25.99 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 44 | $25.99 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $26.035 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $26.035 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 15 | $26.01 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 50 | $25.96 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1,676 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 2,200 | $25.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 11 | $25.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 2 | $25.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 610 | $25.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 120 | $25.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 120 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 710 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 120 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 120 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 800 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 989 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 11 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 713 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 287 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 522 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 839 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 639 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 979 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 21 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 8 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 29 | $26.05 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 4 | $26.05 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 13 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $26.11 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 120 | $26.18 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 120 | $26.18 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 240 | $26.18 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 50 | $26.10 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 22 | $28.00 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 63 | $28.06 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 57 | $28.06 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 25 | $28.03 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 108 | $28.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 792 | $28.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 2 | $28.075 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 2 | $28.075 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 2 | $28.075 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 5 | $27.96 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 300 | $27.91 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 300 | $27.91 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 300 | $27.91 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 250 | $27.91 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 50 | $27.91 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 5 | $27.92 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 5 | $27.96 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 2 | $27.96 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 5 | $27.97 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1,470 | $27.93 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1,000 | $27.93 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 130 | $27.93 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 300 | $27.93 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 8 | $28.045 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $28.57 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 248 | $28.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 46 | $28.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $28.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 13 | $28.47 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 75 | $28.40 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 208 | $28.05 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 300 | $28.05 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 300 | $28.05 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 400 | $27.98 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 30 | $28.02 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 139 | $27.99 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 61 | $27.99 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 55 | $28.05 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 45 | $28.05 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 3 | $27.91 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 500 | $28.03 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 35 | $26.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 49 | $26.64 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 35 | $26.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 600 | $26.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 12 | $26.70 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 258 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 57 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 175 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 127 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 122 | $26.83 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 22 | $26.84 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 200 | $26.83 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 78 | $26.81 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 22 | $26.81 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 78 | $26.77 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 22 | $26.77 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 22 | $26.77 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 116 | $26.70 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 129 | $26.70 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 116 | $26.70 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 129 | $26.70 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 10 | $26.42 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 10 | $26.45 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 17 | $26.47 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:03:20 - 28-Sep-26 |
| Sell* | 30 | $26.56 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 62 | $26.60 | Ordinary |
09:00:49 - 28-Sep-26 |
| Buy* | 24 | $26.709 | Ordinary |
09:00:44 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Ordinary |
08:57:50 - 28-Sep-26 |
| Buy* | 25 | $26.83 | Ordinary |
08:57:50 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 5 | $26.81 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 235 | $26.72 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 50 | $26.72 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 300 | $26.72 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 2 | $26.78 | Ordinary |
08:53:10 - 28-Sep-26 |
| Buy* | 1 | $26.839 | Ordinary |
08:47:12 - 28-Sep-26 |
| Buy* | 21 | $26.61 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 21 | $26.61 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 22 | $26.61 | Ordinary |
08:43:17 - 28-Sep-26 |
| Buy* | 22 | $26.61 | Ordinary |
08:43:17 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 5 | $26.65 | Ordinary |
08:40:29 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 30 | $26.61 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 5 | $26.57 | Ordinary |
08:24:04 - 28-Sep-26 |
| Sell* | 200 | $26.45 | Ordinary |
08:22:44 - 28-Sep-26 |
| Sell* | 200 | $26.45 | Ordinary |
08:22:44 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Ordinary |
08:22:44 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Ordinary |
08:22:44 - 28-Sep-26 |
| Sell* | 30 | $26.46 | Ordinary |
08:22:44 - 28-Sep-26 |
| Buy* | 150 | $26.57 | Ordinary |
08:22:18 - 28-Sep-26 |
| Buy* | 50 | $26.56 | Ordinary |
08:22:18 - 28-Sep-26 |
| Buy* | 200 | $26.52 | Ordinary |
08:22:18 - 28-Sep-26 |
| Sell* | 15 | $26.52 | Ordinary |
08:20:50 - 28-Sep-26 |
| Buy* | 50 | $26.58 | Ordinary |
08:20:47 - 28-Sep-26 |
| Sell* | 35 | $26.30 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 23 | $26.41 | Ordinary |
08:13:09 - 28-Sep-26 |
| Buy* | 2 | $26.49 | Ordinary |
08:06:33 - 28-Sep-26 |
| Buy* | 2 | $26.50 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 2 | $26.50 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 50 | $26.50 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 50 | $26.50 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 85 | $26.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $26.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $26.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 195 | $26.13 | Ordinary |
08:01:35 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 200 | $26.24 | Ordinary |
07:59:01 - 28-Sep-26 |
| Sell* | 500 | $26.25 | Ordinary |
07:58:42 - 28-Sep-26 |
| Sell* | 66 | $26.23 | Ordinary |
07:55:10 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Ordinary |
07:53:26 - 28-Sep-26 |
| Sell* | 10 | $26.27 | Ordinary |
07:51:53 - 28-Sep-26 |
| Buy* | 8 | $26.24 | Ordinary |
07:50:54 - 28-Sep-26 |
| Buy* | 8 | $26.24 | Ordinary |
07:50:54 - 28-Sep-26 |
| Buy* | 8 | $26.24 | Ordinary |
07:50:54 - 28-Sep-26 |
| Buy* | 8 | $26.24 | Ordinary |
07:50:54 - 28-Sep-26 |
| Sell* | 10 | $26.27 | Ordinary |
07:50:54 - 28-Sep-26 |
| Sell* | 10 | $26.26 | Ordinary |
07:50:54 - 28-Sep-26 |
| Buy* | 50 | $26.45 | Ordinary |
07:38:07 - 28-Sep-26 |
| Buy* | 100 | $26.449 | Ordinary |
07:37:44 - 28-Sep-26 |
| Buy* | 200 | $26.439 | Ordinary |
07:37:44 - 28-Sep-26 |
| Sell* | 2 | $26.20 | Ordinary |
07:10:00 - 28-Sep-26 |
| Sell* | 200 | $26.25 | Ordinary |
07:07:26 - 28-Sep-26 |
| Sell* | 16 | $26.20 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 10 | $26.20 | Ordinary |
07:06:36 - 28-Sep-26 |
| Sell* | 10 | $26.20 | Ordinary |
07:06:36 - 28-Sep-26 |
| Sell* | 49 | $26.20 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 1 | $26.20 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 98 | $26.20 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 1 | $26.20 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 1 | $26.20 | Ordinary |
07:04:35 - 28-Sep-26 |
| Buy* | 281 | $26.13 | Ordinary |
06:43:27 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Ordinary |
06:41:47 - 28-Sep-26 |
| Buy* | 50 | $26.18 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 1 | $26.04 | Ordinary |
06:11:11 - 28-Sep-26 |
| Sell* | 109 | $26.01 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 50 | $26.00 | Ordinary |
05:43:22 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Ordinary |
05:43:20 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Ordinary |
05:43:20 - 28-Sep-26 |
| Sell* | 200 | $26.00 | Ordinary |
05:43:17 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Ordinary |
05:43:17 - 28-Sep-26 |
| Sell* | 103 | $26.04 | Ordinary |
05:43:17 - 28-Sep-26 |
| Sell* | 30 | $26.04 | Ordinary |
05:43:17 - 28-Sep-26 |
| Sell* | 43 | $26.04 | Ordinary |
05:31:11 - 28-Sep-26 |
| Sell* | 40 | $25.87 | Ordinary |
05:17:41 - 28-Sep-26 |
| Buy* | 100 | $25.80 | Ordinary |
05:17:03 - 28-Sep-26 |
| Sell* | 200 | $25.80 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 300 | $25.80 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Ordinary |
05:12:46 - 28-Sep-26 |
| Sell* | 1 | $25.85 | Ordinary |
05:12:42 - 28-Sep-26 |
| Sell* | 1 | $25.85 | Ordinary |
05:12:42 - 28-Sep-26 |
| Sell* | 2 | $25.89 | Ordinary |
05:12:22 - 28-Sep-26 |
| Sell* | 14 | $25.88 | Ordinary |
05:12:22 - 28-Sep-26 |
| Sell* | 23 | $25.90 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 172 | $25.90 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 1 | $25.86 | Ordinary |
05:11:51 - 28-Sep-26 |
| Sell* | 20 | $25.86 | Ordinary |
05:11:51 - 28-Sep-26 |
| Sell* | 1 | $25.87 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 53 | $25.88 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 51 | $25.90 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 51 | $25.90 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $25.88 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.89 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 20 | $25.90 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 23 | $25.90 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.91 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.92 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.93 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.94 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 50 | $25.90 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.96 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.97 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 14 | $26.00 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 50 | $26.00 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 3 | $26.00 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 40 | $26.00 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 20 | $26.00 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 2,235 | $26.00 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 400 | $26.00 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 400 | $26.00 | Ordinary |
05:08:46 - 28-Sep-26 |
| Sell* | 400 | $26.00 | Ordinary |
05:08:45 - 28-Sep-26 |
| Sell* | 50 | $26.00 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 500 | $26.00 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 200 | $26.00 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 200 | $26.00 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 200 | $26.00 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 200 | $26.00 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 215 | $26.00 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 20 | $26.10 | Ordinary |
04:39:38 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 200 | $26.22 | Ordinary |
04:37:18 - 28-Sep-26 |
| Buy* | 32 | $26.35 | Ordinary |
04:14:21 - 28-Sep-26 |
| Sell* | 170 | $26.33 | Ordinary |
04:10:59 - 28-Sep-26 |
| Buy* | 200 | $26.33 | Ordinary |
04:10:59 - 28-Sep-26 |
| Buy* | 30 | $26.29 | Ordinary |
04:10:59 - 28-Sep-26 |
| Sell* | 38 | $26.20 | Ordinary |
04:07:42 - 28-Sep-26 |
| Sell* | 500 | $26.20 | Ordinary |
04:07:36 - 28-Sep-26 |
| Buy* | 1 | $26.11 | Ordinary |
04:01:22 - 28-Sep-26 |
| Sell* | 3 | $26.10 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 11 | $26.10 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 43 | $26.10 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 43 | $26.10 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 34 | $26.11 | Ordinary |
04:00:27 - 28-Sep-26 |