| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $127.36 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 14 | $127.36 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 60 | $127.15 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 96 | $127.15 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 173 | $127.15 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 50 | $127.15 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 165 | $127.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 2 | $126.59 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 3 | $127.00 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 31 | $127.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 19 | $127.00 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 538 | $127.00 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 97 | $127.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 3 | $126.73 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 2 | $127.15 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 5 | $127.30 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 9 | $127.415 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 13 | $128.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 62 | $128.46 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 11 | $128.46 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 11 | $128.46 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 80 | $128.34 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $128.34 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $128.83 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 3 | $128.83 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 3 | $128.83 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 3 | $128.83 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 2 | $128.45 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 14 | $129.02 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 12 | $128.13 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 70 | $128.13 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 18 | $128.13 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 20 | $128.64 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 2 | $128.40 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 102 | $128.929 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 300 | $128.929 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 200 | $128.92 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 8 | $128.35 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 100 | $128.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 20 | $128.60 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 76 | $128.60 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 104 | $128.60 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 40 | $128.50 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 104 | $128.50 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 136 | $128.50 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 60 | $128.50 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 100 | $128.32 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 80 | $128.35 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 100 | $128.11 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $128.10 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 50 | $128.00 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 2 | $127.12 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 100 | $127.16 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 9 | $127.37 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 19 | $127.37 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 4 | $127.37 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 1 | $127.25 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 8 | $127.34 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 1 | $127.36 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 150 | $127.50 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $127.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $127.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 60 | $127.04 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 14 | $127.01 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 31 | $126.91 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 55 | $126.91 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 99 | $126.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 50 | $125.88 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $126.21 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $126.60 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $127.04 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $126.75 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 75 | $127.21 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 75 | $127.20 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 200 | $127.33 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $127.38 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 2 | $126.99 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $127.09 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 100 | $127.42 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 200 | $126.77 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $126.77 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $126.41 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $126.78 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $126.61 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 23 | $127.16 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 5 | $126.78 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 15 | $126.53 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $127.09 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 50 | $127.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $127.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $127.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 60 | $127.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 140 | $127.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 49 | $127.17 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 51 | $127.17 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 140 | $127.19 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 49 | $127.19 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $127.44 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $127.44 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $127.45 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 20 | $127.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 92 | $127.83 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 8 | $127.83 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 25 | $128.44 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 64 | $128.43 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 11 | $128.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 20 | $128.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 45 | $128.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 24 | $128.25 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 796 | $128.60 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 4 | $128.60 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 856 | $128.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 39 | $128.50 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 5 | $128.50 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 60 | $124.91 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 40 | $124.35 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 50 | $124.36 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 8 | $124.49 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 27 | $125.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $125.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $125.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $125.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $125.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 12 | $125.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 60 | $126.10 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 95 | $126.14 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 105 | $126.14 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 200 | $126.17 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 25 | $126.36 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 400 | $126.80 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 500 | $126.65 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $126.80 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 400 | $127.01 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $127.07 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 48 | $127.09 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 72 | $127.10 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $127.72 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $127.72 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 3 | $125.60 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 98 | $125.60 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 349 | $125.60 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $126.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $126.38 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 7 | $126.50 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 12 | $126.71 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 29 | $127.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $127.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 31 | $127.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $127.37 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 200 | $127.89 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 4 | $124.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $124.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $125.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $125.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $125.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $124.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 82 | $123.50 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 13 | $123.62 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $124.11 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $123.42 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 70 | $123.00 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 15 | $122.61 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 20 | $122.56 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 60 | $122.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $123.25 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 9 | $123.30 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 2 | $122.96 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 35 | $122.80 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $123.22 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $123.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 49 | $123.16 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 31 | $123.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 88 | $123.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $123.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 40 | $122.80 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 200 | $122.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 13 | $122.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 15 | $122.58 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 43 | $121.95 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 124 | $122.47 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 76 | $122.47 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 20 | $121.45 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $122.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 69 | $122.04 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 31 | $122.04 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $122.04 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 96 | $122.04 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $122.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 29 | $122.47 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 9 | $122.34 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $122.10 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 15 | $121.17 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 4 | $120.76 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 104 | $121.07 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 30 | $121.10 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $121.45 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 13 | $121.21 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $121.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $121.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $121.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 159 | $121.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 141 | $121.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $121.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $121.36 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 4 | $120.99 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 36 | $120.99 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 7 | $120.87 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 43 | $121.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 10 | $121.20 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 60 | $121.07 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 186 | $121.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 20 | $121.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 13 | $121.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $120.84 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $120.30 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $120.30 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 58 | $120.22 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $120.19 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 31 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 280 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 25 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $119.70 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $119.66 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $119.45 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $119.40 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 5 | $119.29 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 300 | $119.24 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 200 | $119.24 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 85 | $119.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 19 | $119.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 31 | $119.00 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $118.76 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $119.22 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 16 | $115.35 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 2 | $115.35 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 26 | $113.06 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 4 | $113.06 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 65 | $117.49 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 247 | $117.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 26 | $117.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 22 | $118.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 18 | $119.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 95 | $120.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $119.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 60 | $119.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $119.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 60 | $119.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 30 | $119.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $119.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 120 | $118.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 80 | $118.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $118.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $118.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 37 | $118.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $118.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 500 | $118.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 59 | $118.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $118.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $118.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $118.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 178 | $117.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $117.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $116.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $116.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $116.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $116.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $116.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 94 | $116.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $116.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $117.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $117.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $117.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $117.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $117.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $117.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $116.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $115.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 652 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 148 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $115.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $115.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $115.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $116.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 332 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 450 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 265 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 225 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 302 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 398 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 140 | $117.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $117.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $115.39 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $115.39 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 20 | $115.16 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 50 | $115.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 50 | $115.08 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 50 | $115.09 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $115.60 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 50 | $115.98 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 90 | $115.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $115.75 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 110 | $115.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $115.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 29 | $114.44 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 5 | $114.42 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 5 | $114.39 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 2 | $114.37 | Ordinary |
09:22:15 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 7 | $114.27 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 10 | $114.55 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 33 | $115.00 | Ordinary |
09:18:10 - 21-May-26 |
| Buy* | 30 | $115.00 | Ordinary |
09:18:10 - 21-May-26 |
| Buy* | 10 | $114.75 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 8 | $115.00 | Ordinary |
09:17:31 - 21-May-26 |
| Sell* | 23 | $115.58 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 23 | $115.52 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 15 | $116.00 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 82 | $116.00 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 103 | $116.00 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 58 | $116.00 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 4 | $116.00 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 38 | $116.00 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 50 | $116.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 100 | $116.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 200 | $116.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 200 | $116.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 2 | $116.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 200 | $116.00 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 10 | $116.34 | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 100 | $116.40 | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 20 | $116.00 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 103 | $115.95 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $115.93 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $115.91 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 3 | $115.90 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 14 | $115.89 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 3 | $115.89 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 3 | $115.89 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 3 | $115.79 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 100 | $115.90 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 20 | $115.89 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 90 | $115.88 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 2 | $115.87 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 4 | $115.87 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 4 | $115.87 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 4 | $115.87 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 4 | $115.87 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 100 | $115.86 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 100 | $115.86 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 20 | $115.86 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 20 | $115.87 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 100 | $115.87 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 100 | $115.86 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 20 | $115.86 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 4 | $115.76 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 4 | $115.76 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 4 | $115.76 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 10 | $115.87 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 100 | $115.91 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 20 | $115.89 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 80 | $115.89 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 20 | $115.89 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 18 | $116.00 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 20 | $115.99 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 45 | $115.99 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 100 | $115.99 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 100 | $115.99 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 5 | $115.99 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 20 | $115.99 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 75 | $115.98 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 25 | $115.98 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 75 | $115.89 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 10 | $115.89 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 10 | $116.00 | Ordinary |
09:11:53 - 21-May-26 |
| Buy* | 25 | $116.00 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 37 | $115.16 | Ordinary |
09:11:04 - 21-May-26 |
| Buy* | 33 | $116.02 | Ordinary |
09:10:31 - 21-May-26 |
| Buy* | 100 | $115.94 | Ordinary |
09:10:23 - 21-May-26 |
| Buy* | 100 | $115.92 | Ordinary |
09:10:23 - 21-May-26 |
| Sell* | 70 | $116.00 | Ordinary |
09:10:10 - 21-May-26 |
| Sell* | 300 | $116.00 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 200 | $116.00 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 200 | $116.00 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 38 | $116.23 | Ordinary |
09:10:04 - 21-May-26 |
| Buy* | 186 | $116.32 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 96 | $116.02 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 121 | $116.03 | Ordinary |
09:09:38 - 21-May-26 |
| Unknown* | 200 | $116.00 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 200 | $116.00 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 33 | $116.00 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 250 | $116.01 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 100 | $116.02 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 17 | $116.12 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 100 | $116.09 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 49 | $116.80 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 21 | $116.80 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 16 | $116.80 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 120 | $116.96 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 90 | $116.96 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 121 | $116.95 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 100 | $116.91 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 250 | $116.96 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 121 | $116.95 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 20 | $117.00 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 1 | $117.00 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 100 | $116.98 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 250 | $116.96 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 121 | $116.95 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 121 | $116.91 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 90 | $116.63 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 90 | $116.61 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 2 | $116.63 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 100 | $116.61 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 20 | $116.38 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 80 | $116.38 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 90 | $116.38 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 100 | $116.36 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 56 | $116.45 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 20 | $116.38 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 38 | $116.44 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 180 | $116.38 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 7 | $116.051 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 10 | $116.47 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 11 | $117.00 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 20 | $117.00 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 20 | $117.00 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 38 | $117.00 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 99 | $117.00 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 6 | $117.00 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 6 | $117.00 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 6 | $117.00 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 6 | $117.00 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 37 | $117.00 | Ordinary |
09:04:35 - 21-May-26 |
| Buy* | 1 | $117.08 | Ordinary |
09:04:20 - 21-May-26 |
| Sell* | 1 | $116.26 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 31 | $116.30 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 15 | $116.30 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 7 | $116.30 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 3 | $116.32 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 1 | $116.32 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 1 | $116.999 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 7 | $116.51 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 100 | $117.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $116.71 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $116.70 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $116.70 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $116.49 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 24 | $116.40 | Ordinary |
09:00:11 - 21-May-26 |
| Buy* | 142 | $116.70 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 5 | $116.60 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 2 | $117.30 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 1 | $117.40 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 5 | $118.60 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 100 | $118.71 | Ordinary |
08:57:11 - 21-May-26 |
| Buy* | 1 | $118.70 | Ordinary |
08:57:06 - 21-May-26 |
| Buy* | 33 | $118.88 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 210 | $118.78 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 5 | $118.77 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 17 | $118.75 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 9 | $118.75 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 1 | $118.50 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 14 | $118.20 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 10 | $118.10 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 5 | $118.30 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 279 | $118.80 | Ordinary |
08:54:03 - 21-May-26 |
| Sell* | 321 | $118.80 | Ordinary |
08:54:03 - 21-May-26 |
| Sell* | 1 | $118.88 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 1 | $118.88 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 10 | $118.80 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 10 | $118.80 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 12 | $118.58 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 50 | $118.00 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 50 | $118.00 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 88 | $118.00 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 9 | $117.95 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 9 | $117.93 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 5 | $117.70 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 1 | $117.70 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 1 | $117.00 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 1 | $116.84 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 1,260 | $116.80 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 677 | $116.80 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 9 | $116.90 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 100 | $117.15 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 1 | $116.01 | Ordinary |
08:50:31 - 21-May-26 |
| Buy* | 28 | $116.81 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 1 | $116.80 | Ordinary |
08:49:21 - 21-May-26 |
| Sell* | 10 | $116.24 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 50 | $116.001 | Ordinary |
08:48:47 - 21-May-26 |
| Buy* | 1 | $116.32 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 988 | $116.00 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 100 | $116.00 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 58 | $115.89 | Ordinary |
08:47:44 - 21-May-26 |
| Buy* | 90 | $115.87 | Ordinary |
08:47:41 - 21-May-26 |
| Buy* | 21 | $115.75 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 14 | $114.89 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 12 | $114.89 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 88 | $114.89 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 12 | $114.89 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 20 | $115.56 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 5 | $115.40 | Ordinary |
08:46:30 - 21-May-26 |
| Sell* | 20 | $115.44 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 20 | $115.45 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 80 | $115.44 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 20 | $115.45 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 83 | $115.46 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 20 | $115.45 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 100 | $115.46 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 17 | $115.46 | Ordinary |
08:46:29 - 21-May-26 |
| Buy* | 2 | $115.75 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 5 | $114.94 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 50 | $114.84 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 31 | $115.00 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 9 | $115.00 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 18 | $115.00 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 37 | $114.98 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 63 | $114.98 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 1 | $114.95 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 4 | $115.00 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 10 | $115.00 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 25 | $115.00 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 50 | $115.00 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 10 | $115.00 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 15 | $115.00 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 5 | $114.97 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 5 | $114.97 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 100 | $114.99 | Ordinary |
08:45:32 - 21-May-26 |
| Buy* | 8 | $114.98 | Ordinary |
08:45:32 - 21-May-26 |
| Buy* | 108 | $114.94 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 108 | $114.94 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 3 | $114.94 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 5 | $114.77 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 9 | $114.77 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 7 | $114.80 | Ordinary |
08:45:23 - 21-May-26 |
| Buy* | 1 | $114.56 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 200 | $114.50 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 10 | $114.35 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 50 | $114.15 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 400 | $114.00 | Ordinary |
08:44:32 - 21-May-26 |
| Buy* | 100 | $114.07 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 3 | $113.96 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 7 | $113.89 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 5 | $114.00 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 14 | $114.00 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 30 | $114.00 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 25 | $113.69 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 25 | $113.66 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 50 | $113.00 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 5 | $112.49 | Ordinary |
08:38:08 - 21-May-26 |
| Buy* | 80 | $112.44 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 20 | $112.43 | Ordinary |
08:37:53 - 21-May-26 |
| Sell* | 100 | $111.79 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 10 | $111.90 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 25 | $112.09 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 22 | $112.00 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 170 | $112.00 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 100 | $111.50 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $111.50 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 80 | $110.65 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 3 | $111.25 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 1,500 | $111.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 27 | $110.90 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 3 | $110.90 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 770 | $110.90 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 100 | $110.90 | Ordinary |
08:29:36 - 21-May-26 |
| Buy* | 100 | $110.90 | Ordinary |
08:29:24 - 21-May-26 |
| Buy* | 10 | $110.88 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 40 | $110.47 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 8 | $110.45 | Ordinary |
08:26:24 - 21-May-26 |
| Buy* | 1,000 | $110.50 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 55 | $110.00 | Ordinary |
08:17:57 - 21-May-26 |
| Sell* | 2 | $109.27 | Ordinary |
08:17:17 - 21-May-26 |
| Unknown* | 1 | $109.49 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 7 | $109.55 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 6 | $109.20 | Ordinary |
08:08:08 - 21-May-26 |
| Buy* | 27 | $109.85 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 7 | $109.16 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 50 | $109.09 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $109.76 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 95 | $109.76 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 5 | $109.77 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 91 | $109.77 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 9 | $109.77 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 7 | $110.55 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 584 | $110.38 | Ordinary |
07:50:09 - 21-May-26 |
| Sell* | 321 | $110.38 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 5 | $110.38 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 4 | $110.38 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 5 | $110.37 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 36 | $110.00 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 10 | $110.00 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 6 | $110.00 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 8 | $110.00 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 440 | $110.00 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 100 | $110.00 | Ordinary |
07:49:07 - 21-May-26 |
| Buy* | 100 | $110.00 | Ordinary |
07:49:06 - 21-May-26 |
| Buy* | 100 | $110.00 | Ordinary |
07:49:05 - 21-May-26 |
| Buy* | 200 | $110.00 | Ordinary |
07:49:05 - 21-May-26 |
| Buy* | 239 | $109.79 | Ordinary |
07:42:34 - 21-May-26 |
| Buy* | 133 | $109.79 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 5 | $109.61 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 32 | $110.00 | Ordinary |
07:39:57 - 21-May-26 |
| Sell* | 70 | $110.00 | Ordinary |
07:33:36 - 21-May-26 |
| Sell* | 3 | $110.06 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $110.55 | Ordinary |
07:31:18 - 21-May-26 |
| Buy* | 90 | $110.93 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 44 | $110.90 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 20 | $110.90 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 76 | $110.90 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 30 | $110.90 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 20 | $110.91 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 80 | $110.90 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 20 | $110.90 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 38 | $110.98 | Ordinary |
07:17:52 - 21-May-26 |
| Buy* | 100 | $110.65 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 1 | $110.56 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 4 | $110.44 | Ordinary |
07:12:12 - 21-May-26 |
| Buy* | 3 | $110.38 | Ordinary |
07:12:12 - 21-May-26 |
| Buy* | 4 | $110.38 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 27 | $109.12 | Ordinary |
07:11:25 - 21-May-26 |
| Buy* | 47 | $109.70 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 20 | $109.25 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 90 | $109.18 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 9 | $109.02 | Ordinary |
07:10:32 - 21-May-26 |
| Sell* | 1 | $109.09 | Ordinary |
07:09:45 - 21-May-26 |
| Sell* | 10 | $109.12 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 4 | $109.31 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 1 | $109.76 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 46 | $109.58 | Ordinary |
07:05:03 - 21-May-26 |
| Sell* | 20 | $110.01 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 2 | $109.61 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 50 | $110.00 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 200 | $110.00 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 5 | $109.98 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 5 | $109.98 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 35 | $109.98 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 35 | $109.98 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 70 | $109.101 | Ordinary |
07:02:58 - 21-May-26 |
| Sell* | 5 | $109.101 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 1 | $109.82 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 14 | $110.00 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 13 | $110.12 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 10 | $110.00 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 1 | $110.00 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 4 | $110.00 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 7 | $110.01 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 3 | $110.00 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 50 | $110.00 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 5 | $110.01 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 20 | $110.01 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 70 | $110.01 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 20 | $110.01 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 250 | $110.01 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 100 | $110.02 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 210 | $110.07 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 100 | $110.08 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 100 | $110.02 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 20 | $110.04 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 10 | $110.30 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $110.52 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $110.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $110.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $110.83 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 62 | $111.90 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 460 | $111.90 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 7 | $111.80 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 6 | $111.85 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 7 | $111.85 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 7 | $111.85 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 7 | $111.85 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 76 | $111.85 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 7 | $111.85 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 7 | $111.85 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 76 | $111.85 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 7 | $111.85 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 7 | $111.84 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 5 | $111.69 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 47 | $112.01 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 15 | $111.27 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 11 | $111.22 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 11 | $111.22 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 12 | $111.90 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 9 | $111.80 | Ordinary |
06:49:47 - 21-May-26 |
| Sell* | 198 | $111.60 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 90 | $111.82 | Ordinary |
06:46:18 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
06:43:38 - 21-May-26 |
| Sell* | 343 | $111.20 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 37 | $111.20 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
06:40:19 - 21-May-26 |
| Buy* | 70 | $111.27 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 100 | $111.30 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 10 | $111.30 | Ordinary |
06:39:44 - 21-May-26 |
| Buy* | 1 | $112.88 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 20 | $112.02 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 2 | $111.61 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 10 | $112.00 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 4 | $111.72 | Ordinary |
06:29:09 - 21-May-26 |
| Buy* | 472 | $111.50 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 176 | $111.50 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 303 | $111.50 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 2,044 | $111.50 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 87 | $111.50 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 706 | $111.50 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 73 | $111.55 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 70 | $112.51 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 100 | $112.51 | Ordinary |
06:27:21 - 21-May-26 |
| Buy* | 1,000 | $112.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 100 | $112.66 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 50 | $112.00 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 100 | $112.30 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $113.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 24 | $113.92 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 38 | $113.92 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 38 | $113.92 | Ordinary |
06:25:07 - 21-May-26 |
| Buy* | 8 | $113.97 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 1 | $114.00 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 2 | $114.00 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 50 | $113.93 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 4 | $113.91 | Ordinary |
06:23:27 - 21-May-26 |
| Sell* | 50 | $113.50 | Ordinary |
06:21:59 - 21-May-26 |
| Sell* | 46 | $113.45 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 1 | $113.38 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 2 | $113.45 | Ordinary |
06:21:00 - 21-May-26 |
| Buy* | 1 | $113.43 | Ordinary |
06:20:47 - 21-May-26 |
| Buy* | 38 | $113.22 | Ordinary |
06:19:54 - 21-May-26 |
| Buy* | 38 | $113.22 | Ordinary |
06:19:54 - 21-May-26 |
| Buy* | 8 | $112.99 | Ordinary |
06:18:48 - 21-May-26 |
| Buy* | 1 | $112.80 | Ordinary |
06:18:38 - 21-May-26 |
| Buy* | 1 | $112.77 | Ordinary |
06:18:38 - 21-May-26 |
| Buy* | 3 | $112.77 | Ordinary |
06:18:38 - 21-May-26 |
| Sell* | 20 | $111.90 | Ordinary |
06:15:30 - 21-May-26 |
| Sell* | 42 | $112.02 | Ordinary |
06:15:30 - 21-May-26 |
| Sell* | 58 | $112.03 | Ordinary |
06:15:30 - 21-May-26 |
| Sell* | 100 | $112.04 | Ordinary |
06:15:30 - 21-May-26 |
| Sell* | 100 | $111.95 | Ordinary |
06:14:44 - 21-May-26 |
| Buy* | 2 | $112.00 | Ordinary |
06:13:32 - 21-May-26 |
| Buy* | 57 | $112.02 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 73 | $112.02 | Ordinary |
06:08:49 - 21-May-26 |
| Buy* | 50 | $111.95 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 11 | $112.00 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 50 | $112.50 | Ordinary |
06:06:22 - 21-May-26 |
| Buy* | 5 | $112.75 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 115 | $112.60 | Ordinary |
06:05:24 - 21-May-26 |
| Sell* | 130 | $112.60 | Ordinary |
06:04:20 - 21-May-26 |
| Buy* | 76 | $112.56 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 9 | $112.86 | Ordinary |
06:03:00 - 21-May-26 |
| Buy* | 15 | $112.94 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 3 | $112.58 | Ordinary |
06:02:14 - 21-May-26 |
| Buy* | 105 | $112.43 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 100 | $112.35 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 100 | $112.27 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 10 | $112.10 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $112.09 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 70 | $112.08 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $112.08 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $112.09 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 95 | $112.08 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $112.08 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 5 | $112.08 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 100 | $112.02 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $112.08 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 200 | $112.00 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 100 | $111.98 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 100 | $111.97 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 1 | $111.73 | Ordinary |
05:58:51 - 21-May-26 |
| Sell* | 5 | $111.90 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 2 | $111.80 | Ordinary |
05:54:00 - 21-May-26 |
| Sell* | 10 | $111.31 | Ordinary |
05:51:21 - 21-May-26 |
| Sell* | 13 | $111.45 | Ordinary |
05:50:35 - 21-May-26 |
| Sell* | 3 | $111.50 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 3 | $111.51 | Ordinary |
05:48:40 - 21-May-26 |
| Sell* | 38 | $111.59 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 118 | $111.45 | Ordinary |
05:47:11 - 21-May-26 |
| Sell* | 9 | $111.40 | Ordinary |
05:43:46 - 21-May-26 |
| Buy* | 4 | $112.03 | Ordinary |
05:33:58 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 1 | $112.61 | Ordinary |
05:30:59 - 21-May-26 |
| Buy* | 10 | $112.20 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 31 | $112.15 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 200 | $112.00 | Ordinary |
05:29:44 - 21-May-26 |
| Buy* | 25 | $112.00 | Ordinary |
05:29:44 - 21-May-26 |
| Buy* | 79 | $112.00 | Ordinary |
05:29:44 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 14 | $111.88 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 24 | $111.90 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 26 | $111.90 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 12 | $111.92 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 26 | $111.90 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 12 | $111.92 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 38 | $111.92 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 38 | $111.92 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 500 | $112.00 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 13 | $112.00 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
05:29:28 - 21-May-26 |
| Buy* | 6 | $112.00 | Ordinary |
05:29:26 - 21-May-26 |
| Buy* | 15 | $112.00 | Ordinary |
05:29:23 - 21-May-26 |
| Buy* | 15 | $112.00 | Ordinary |
05:29:23 - 21-May-26 |
| Buy* | 1 | $111.79 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 160 | $111.50 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 40 | $111.50 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 1 | $111.27 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 1 | $111.00 | Ordinary |
05:26:16 - 21-May-26 |
| Buy* | 59 | $110.85 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 200 | $110.85 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 200 | $110.85 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 200 | $110.85 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 50 | $110.53 | Ordinary |
05:24:15 - 21-May-26 |
| Sell* | 10 | $110.51 | Ordinary |
05:21:13 - 21-May-26 |
| Sell* | 24 | $110.50 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 38 | $110.55 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 76 | $110.50 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 11 | $110.50 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 100 | $110.51 | Ordinary |
05:19:53 - 21-May-26 |
| Buy* | 428 | $110.80 | Ordinary |
05:19:43 - 21-May-26 |
| Buy* | 128 | $110.80 | Ordinary |
05:19:43 - 21-May-26 |
| Buy* | 300 | $110.80 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 38 | $110.78 | Ordinary |
05:19:43 - 21-May-26 |
| Buy* | 70 | $110.79 | Ordinary |
05:19:43 - 21-May-26 |
| Buy* | 20 | $110.78 | Ordinary |
05:19:43 - 21-May-26 |
| Buy* | 80 | $110.78 | Ordinary |
05:19:43 - 21-May-26 |
| Buy* | 10 | $110.76 | Ordinary |
05:19:43 - 21-May-26 |
| Buy* | 90 | $110.76 | Ordinary |
05:19:43 - 21-May-26 |
| Buy* | 60 | $110.92 | Ordinary |
05:17:09 - 21-May-26 |
| Buy* | 5 | $111.00 | Ordinary |
05:12:59 - 21-May-26 |
| Buy* | 3 | $111.00 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 40 | $110.80 | Ordinary |
05:12:28 - 21-May-26 |
| Buy* | 30 | $110.84 | Ordinary |
05:10:58 - 21-May-26 |
| Buy* | 1 | $111.00 | Ordinary |
05:07:53 - 21-May-26 |
| Sell* | 124 | $110.90 | Ordinary |
05:07:34 - 21-May-26 |
| Buy* | 6 | $110.84 | Ordinary |
05:07:04 - 21-May-26 |
| Buy* | 1 | $110.50 | Ordinary |
05:06:50 - 21-May-26 |
| Buy* | 10 | $110.50 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 1 | $110.49 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 38 | $110.35 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 10 | $110.00 | Ordinary |
05:02:28 - 21-May-26 |
| Sell* | 20 | $110.29 | Ordinary |
05:02:03 - 21-May-26 |
| Buy* | 15 | $110.30 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 15 | $110.27 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 164 | $109.90 | Ordinary |
05:00:44 - 21-May-26 |
| Sell* | 42 | $110.00 | Ordinary |
04:59:55 - 21-May-26 |
| Buy* | 4 | $110.44 | Ordinary |
04:58:27 - 21-May-26 |
| Buy* | 90 | $110.44 | Ordinary |
04:58:24 - 21-May-26 |
| Buy* | 1 | $110.30 | Ordinary |
04:58:24 - 21-May-26 |
| Buy* | 17 | $110.29 | Ordinary |
04:58:24 - 21-May-26 |
| Buy* | 100 | $110.27 | Ordinary |
04:58:24 - 21-May-26 |
| Sell* | 1 | $109.49 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 33 | $109.62 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 6 | $109.85 | Ordinary |
04:51:10 - 21-May-26 |
| Buy* | 14 | $110.00 | Ordinary |
04:49:51 - 21-May-26 |
| Sell* | 5 | $110.01 | Ordinary |
04:49:29 - 21-May-26 |
| Sell* | 33 | $110.36 | Ordinary |
04:48:15 - 21-May-26 |
| Buy* | 10 | $110.40 | Ordinary |
04:47:00 - 21-May-26 |
| Sell* | 1 | $110.35 | Ordinary |
04:46:44 - 21-May-26 |
| Buy* | 46 | $111.24 | Ordinary |
04:45:08 - 21-May-26 |
| Buy* | 1 | $111.00 | Ordinary |
04:43:52 - 21-May-26 |
| Buy* | 85 | $111.00 | Ordinary |
04:43:44 - 21-May-26 |
| Buy* | 15 | $110.00 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 31 | $109.48 | Ordinary |
04:39:26 - 21-May-26 |
| Buy* | 60 | $109.48 | Ordinary |
04:39:26 - 21-May-26 |
| Buy* | 31 | $109.48 | Ordinary |
04:39:26 - 21-May-26 |
| Buy* | 60 | $109.48 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 5 | $109.43 | Ordinary |
04:36:56 - 21-May-26 |
| Sell* | 2 | $109.63 | Ordinary |
04:35:47 - 21-May-26 |
| Buy* | 4 | $110.00 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 276 | $110.00 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 38 | $110.00 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 20 | $110.00 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 131 | $110.00 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 535 | $110.00 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 549 | $110.00 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 200 | $110.00 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 30 | $109.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 2 | $108.58 | Ordinary |
04:27:04 - 21-May-26 |
| Buy* | 2 | $109.49 | Ordinary |
04:25:21 - 21-May-26 |
| Sell* | 38 | $109.61 | Ordinary |
04:23:20 - 21-May-26 |
| Buy* | 117 | $109.50 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 321 | $109.50 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 299 | $109.50 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 72 | $109.50 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 591 | $109.50 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 200 | $109.50 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 1,800 | $109.50 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 1 | $109.50 | Ordinary |
04:21:21 - 21-May-26 |
| Sell* | 80 | $109.40 | Ordinary |
04:21:15 - 21-May-26 |
| Buy* | 12 | $109.00 | Ordinary |
04:20:45 - 21-May-26 |
| Sell* | 303 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 2 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 59 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 1 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 1 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 2 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 2 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 11 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 7 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 15 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 11 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 1 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 61 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 45 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 2 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 246 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 7 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 6 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 6 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 98 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 25 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 37 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 38 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 75 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 17 | $108.65 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 6 | $108.67 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 94 | $108.67 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 100 | $108.72 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 21 | $108.65 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 100 | $108.67 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 100 | $108.72 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 326 | $108.65 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 62 | $108.67 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 24 | $108.65 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 100 | $108.65 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 38 | $108.67 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 76 | $108.65 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 188 | $108.65 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 100 | $108.67 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 100 | $108.69 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 1 | $108.66 | Ordinary |
04:18:24 - 21-May-26 |
| Buy* | 56 | $108.75 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 6 | $109.00 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 45 | $109.80 | Ordinary |
04:16:42 - 21-May-26 |
| Buy* | 206 | $109.79 | Ordinary |
04:16:42 - 21-May-26 |
| Buy* | 21 | $109.85 | Ordinary |
04:16:36 - 21-May-26 |
| Buy* | 3 | $109.85 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 100 | $109.83 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 200 | $109.83 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 130 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 79 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 47 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 1 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 6 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 4 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 16 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 9 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 1 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 6 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 4 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 23 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 16 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 66 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 34 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 1 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 1 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 2 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 6 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 6 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 25 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 1 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 24 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 100 | $109.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 5 | $109.28 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 11 | $109.28 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 90 | $109.26 | Ordinary |
04:15:16 - 21-May-26 |
| Sell* | 77 | $108.86 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 50 | $108.90 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 8 | $108.85 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 1 | $108.80 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 100 | $108.50 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 100 | $108.50 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 53 | $108.00 | Ordinary |
04:11:59 - 21-May-26 |
| Sell* | 38 | $107.93 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 12 | $107.76 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 119 | $108.00 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 4 | $108.00 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 50 | $108.00 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 6 | $108.00 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 12 | $108.00 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 28 | $107.51 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 30 | $107.51 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 10 | $107.30 | Ordinary |
04:07:07 - 21-May-26 |
| Sell* | 100 | $106.90 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 4 | $107.00 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 177 | $106.65 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 50 | $106.39 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 86 | $105.04 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 64 | $104.63 | Ordinary |
04:00:39 - 21-May-26 |
| Sell* | 64 | $104.63 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 100 | $105.00 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 257 | $105.25 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 50 | $107.19 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $107.19 | Ordinary |
04:00:00 - 21-May-26 |