Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NEBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $34.51 Ordinary
 16:49:44 - 10-Jul-26
Sell* 35 $34.51 Ordinary
 16:49:44 - 10-Jul-26
Sell* 30 $34.50 Ordinary
 16:44:57 - 10-Jul-26
Sell* 75 $34.50 Ordinary
 16:44:57 - 10-Jul-26
Sell* 188 $34.50 Ordinary
 16:44:57 - 10-Jul-26
Sell* 470 $34.50 Ordinary
 16:44:57 - 10-Jul-26
Buy* 100 $34.61 Ordinary
 16:39:02 - 10-Jul-26
Buy* 60 $34.62 Ordinary
 16:39:02 - 10-Jul-26
Buy* 100 $34.61 Ordinary
 16:39:02 - 10-Jul-26
Sell* 100 $34.49 Ordinary
 16:38:05 - 10-Jul-26
Sell* 43 $34.50 Ordinary
 16:38:05 - 10-Jul-26
Sell* 57 $34.51 Ordinary
 16:38:05 - 10-Jul-26
Sell* 100 $34.51 Ordinary
 16:38:05 - 10-Jul-26
Sell* 100 $34.52 Ordinary
 16:38:05 - 10-Jul-26
Sell* 100 $34.53 Ordinary
 16:38:05 - 10-Jul-26
Sell* 100 $34.54 Ordinary
 16:38:05 - 10-Jul-26
Sell* 100 $34.53 Ordinary
 16:38:05 - 10-Jul-26
Sell* 100 $34.54 Ordinary
 16:38:05 - 10-Jul-26
Sell* 294 $34.56 Ordinary
 16:31:57 - 10-Jul-26
Buy* 26 $34.60 Ordinary
 16:30:09 - 10-Jul-26
Buy* 100 $34.64 Ordinary
 16:28:10 - 10-Jul-26
Buy* 100 $34.63 Ordinary
 16:28:10 - 10-Jul-26
Buy* 33 $34.59 Ordinary
 16:27:15 - 10-Jul-26
Sell* 60 $34.48 Ordinary
 16:20:20 - 10-Jul-26
Sell* 40 $34.88 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 7 $34.89 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $34.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $34.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $34.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 303 $34.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $34.85 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 61 $34.85 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 23 $34.85 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 36 $34.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $34.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 35 $34.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $34.92 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $34.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 200 $34.85 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 200 $34.85 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $34.88 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 40 $34.88 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 40 $34.88 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $34.90 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1,030 $35.24 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 9 $35.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $35.04 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 5 $35.03 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 200 $35.05 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 167 $35.00 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 35 $35.06 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $35.06 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $35.06 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 33 $35.06 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 3 $35.06 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 32 $35.06 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 7 $35.06 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 40 $35.14 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $35.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 40 $35.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 200 $35.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 40 $35.16 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 40 $35.16 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 50 $35.17 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 40 $35.23 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 40 $35.23 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 145 $35.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 5 $35.26 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 5 $35.29 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 69 $35.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $35.17 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 50 $35.27 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 9 $35.27 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $34.81 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 40 $34.74 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 400 $34.82 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $34.81 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $34.81 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $34.82 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $34.79 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 28 $34.83 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 120 $34.83 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 232 $34.83 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 28 $34.84 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 212 $34.84 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 92 $34.83 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 120 $34.84 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 120 $34.84 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 74 $34.87 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 26 $34.87 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 2,000 $34.90 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 13 $35.00 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $35.11 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $35.11 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $35.26 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 40 $35.53 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 40 $35.46 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 160 $35.45 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 212 $35.47 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1,390 $35.47 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 50 $35.47 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1,602 $35.47 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 40 $35.46 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 50 $35.46 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 50 $35.44 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 5 $35.30 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 600 $35.51 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 600 $35.51 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 500 $35.51 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 600 $35.51 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 175 $35.46 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 40 $35.40 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 50 $35.25 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 300 $35.31 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 40 $35.67 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 40 $35.67 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 40 $35.68 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 200 $35.71 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 200 $35.84 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 200 $35.85 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 40 $35.86 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 60 $35.89 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 40 $35.87 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 5 $35.88 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 95 $35.89 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 5 $35.89 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $36.06 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 200 $36.05 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 137 $36.00 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 200 $36.00 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 263 $36.00 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 30 $36.00 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 7 $36.00 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 96 $35.90 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 17 $35.95 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 53 $35.95 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 40 $35.94 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 158 $35.90 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 50 $35.90 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 200 $35.80 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $35.81 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 4 $35.81 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 106 $35.81 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 10 $35.90 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 10 $35.90 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 34 $35.97 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 1 $35.96 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 42 $35.86 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 400 $35.70 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 600 $35.70 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 1 $35.71 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $35.78 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 40 $35.77 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $35.82 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 40 $35.82 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 1 $35.80 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 90 $35.82 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 230 $35.83 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 40 $35.84 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 50 $35.84 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 10 $35.82 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 50 $35.83 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 40 $35.83 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 60 $35.83 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 40 $35.84 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 50 $35.84 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 4 $35.86 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 46 $35.86 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 1 $35.99 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 200 $36.00 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 200 $36.00 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 40 $35.90 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 29 $35.80 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 600 $35.80 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 200 $35.80 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 200 $35.80 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 150 $35.45 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 39 $35.51 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 61 $35.51 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 40 $35.52 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 119 $35.60 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 40 $35.56 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 1 $35.64 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 50 $35.67 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 50 $35.67 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 50 $35.67 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 50 $35.68 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 61 $35.68 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 39 $35.68 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 1 $35.66 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $35.66 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 40 $35.66 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 50 $35.71 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 1 $35.66 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 160 $35.71 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 50 $35.72 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 5 $35.67 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 79 $35.64 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 43 $35.60 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 40 $35.58 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 50 $35.58 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 40 $35.58 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 1 $35.65 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 30 $35.50 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 40 $35.45 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 10 $35.60 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 87 $35.61 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 40 $35.68 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 400 $35.69 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 400 $35.69 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 88 $35.735 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 12 $35.74 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 160 $35.56 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 160 $35.56 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 160 $35.51 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 160 $35.51 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 91 $35.45 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 9 $35.45 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 32 $35.54 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 55 $35.51 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 3 $35.325 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 5 $35.22 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 14 $35.29 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 186 $35.29 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 62 $35.39 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 9 $35.16 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 9 $35.24 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 25 $35.24 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 40 $35.36 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 23 $35.36 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 160 $35.36 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 17 $35.36 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 60 $35.95 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $35.92 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $35.92 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $35.92 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $36.00 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 1 $35.89 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 60 $35.60 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 40 $35.61 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 190 $35.60 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 9 $35.46 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 91 $35.46 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 50 $35.47 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 50 $35.47 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 50 $35.47 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 50 $35.49 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 14 $35.64 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 19 $35.41 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 54 $35.32 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 59 $35.55 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 47 $35.85 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 61 $36.04 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 39 $36.04 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $36.10 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 6 $36.10 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 9 $36.05 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 200 $36.05 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 85 $36.05 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 6 $36.05 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 300 $36.00 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 200 $36.00 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 200 $36.00 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 200 $36.00 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 800 $35.98 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 200 $35.98 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 210 $35.80 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 12 $35.77 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $35.79 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 46 $35.66 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 12 $35.66 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 50 $35.74 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 50 $35.74 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 50 $35.74 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 50 $35.77 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 13 $35.62 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 20 $35.64 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 5 $35.64 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 5 $35.645 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 5 $35.645 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 60 $35.68 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 40 $35.69 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $35.80 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 160 $35.58 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $35.58 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 19 $35.52 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 10 $35.45 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 315 $35.44 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 251 $35.40 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 23 $35.40 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 59 $34.23 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 41 $34.19 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 7 $34.19 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 64 $34.04 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 187 $34.14 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 13 $34.14 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 50 $34.19 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 47 $34.18 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 3 $34.18 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 50 $34.18 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 47 $34.18 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 3 $34.18 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 50 $34.17 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 103 $34.35 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 8 $34.235 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 10 $34.35 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 10 $34.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 990 $34.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $34.10 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 50 $34.10 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 195 $34.05 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 8 $34.02 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 50 $33.975 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 50 $33.97 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 450 $34.00 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 750 $34.00 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 2 $33.66 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 40 $33.66 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 60 $33.65 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 40 $33.66 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 2 $33.78 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 40 $33.78 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 297 $33.83 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 297 $33.83 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 37 $33.78 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 40 $33.81 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 39 $33.72 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 40 $33.72 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 15 $33.82 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 95 $33.74 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 9 $33.61 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 31 $33.94 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 123 $33.94 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 86 $33.94 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 60 $34.09 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 120 $34.09 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 120 $34.08 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 50 $33.87 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 50 $33.87 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 50 $33.87 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 26 $32.78 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 40 $32.98 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 80 $32.98 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 160 $32.98 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 80 $33.00 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 320 $33.00 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 40 $32.98 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 400 $33.00 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 200 $33.00 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 400 $33.00 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 700 $33.00 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 700 $33.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 38 $33.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 500 $33.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 43 $33.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 450 $33.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 30 $32.88 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 120 $32.87 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 50 $32.81 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 50 $32.80 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 200 $32.80 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 50 $32.80 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 59 $32.75 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 160 $32.67 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 4 $32.75 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 15 $32.75 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 17 $32.75 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 89 $32.75 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $32.97 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 40 $32.83 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 40 $32.83 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $32.83 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 15 $33.00 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $33.02 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $33.12 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $33.28 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 99 $33.58 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 40 $33.47 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 40 $33.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 125 $33.56 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 50 $33.42 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 50 $33.42 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 200 $31.61 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 56 $31.54 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 120 $31.54 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 50 $31.54 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 120 $31.53 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 41 $31.55 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 59 $31.55 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 41 $31.54 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 160 $31.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 98 $31.75 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $31.75 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 60 $31.74 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $31.72 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 38 $31.97 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 62 $31.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 46 $31.97 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 54 $31.97 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 46 $31.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $31.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $31.94 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 200 $31.87 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 45 $31.90 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 200 $31.90 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 149 $31.83 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 69 $31.59 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $31.66 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $31.67 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $31.76 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 200 $32.40 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 41 $32.36 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 41 $32.36 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $32.27 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 49 $32.23 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $32.06 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $31.72 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $31.72 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 24 $31.74 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $31.72 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 41 $31.70 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 7 $31.30 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 3 $31.70 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 6 $31.70 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $31.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $32.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $32.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $32.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $32.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $31.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $31.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $32.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 147 $32.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 53 $32.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $32.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $32.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $32.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 112 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $32.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 83 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 118 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 112 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 112 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 97 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $32.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.69 Ordinary
 09:28:21 - 10-Jul-26
Sell* 34 $33.07 Ordinary
 09:27:41 - 10-Jul-26
Buy* 35 $33.04 Ordinary
 09:23:34 - 10-Jul-26
Buy* 8 $33.00 Ordinary
 09:22:13 - 10-Jul-26
Buy* 179 $33.00 Ordinary
 09:22:07 - 10-Jul-26
Sell* 10 $32.90 Ordinary
 09:20:14 - 10-Jul-26
Buy* 18 $32.89 Ordinary
 09:19:46 - 10-Jul-26
Buy* 62 $32.88 Ordinary
 09:19:34 - 10-Jul-26
Buy* 67 $32.88 Ordinary
 09:19:34 - 10-Jul-26
Sell* 1 $32.79 Ordinary
 09:16:12 - 10-Jul-26
Buy* 10 $32.74 Ordinary
 09:11:47 - 10-Jul-26
Sell* 1 $32.72 Ordinary
 09:11:38 - 10-Jul-26
Sell* 18 $32.95 Ordinary
 09:10:15 - 10-Jul-26
Sell* 59 $33.00 Ordinary
 09:08:59 - 10-Jul-26
Sell* 16 $33.00 Ordinary
 09:08:59 - 10-Jul-26
Buy* 1 $32.86 Ordinary
 09:04:54 - 10-Jul-26
Buy* 300 $32.79 Ordinary
 09:04:07 - 10-Jul-26
Sell* 300 $32.91 Ordinary
 09:03:49 - 10-Jul-26
Sell* 300 $32.93 Ordinary
 09:03:27 - 10-Jul-26
Sell* 200 $32.95 Ordinary
 09:03:27 - 10-Jul-26
Sell* 44 $33.02 Ordinary
 09:02:19 - 10-Jul-26
Sell* 100 $33.00 Ordinary
 08:59:56 - 10-Jul-26
Sell* 5 $33.00 Ordinary
 08:59:56 - 10-Jul-26
Sell* 2 $33.02 Ordinary
 08:59:56 - 10-Jul-26
Sell* 100 $33.01 Ordinary
 08:59:56 - 10-Jul-26
Buy* 1 $33.14 Ordinary
 08:57:45 - 10-Jul-26
Buy* 210 $33.22 Ordinary
 08:55:34 - 10-Jul-26
Buy* 100 $33.22 Ordinary
 08:55:34 - 10-Jul-26
Buy* 10 $33.40 Ordinary
 08:46:54 - 10-Jul-26
Sell* 240 $33.46 Ordinary
 08:42:50 - 10-Jul-26
Sell* 2 $33.54 Ordinary
 08:40:51 - 10-Jul-26
Buy* 24 $33.64 Ordinary
 08:39:47 - 10-Jul-26
Sell* 150 $33.719 Ordinary
 08:33:28 - 10-Jul-26
Buy* 200 $33.719 Ordinary
 08:33:13 - 10-Jul-26
Buy* 278 $33.76 Ordinary
 08:22:52 - 10-Jul-26
Sell* 50 $33.53 Ordinary
 08:22:05 - 10-Jul-26
Sell* 50 $33.53 Ordinary
 08:22:02 - 10-Jul-26
Sell* 50 $33.53 Ordinary
 08:22:02 - 10-Jul-26
Sell* 50 $33.56 Ordinary
 08:21:56 - 10-Jul-26
Sell* 50 $33.53 Ordinary
 08:20:52 - 10-Jul-26
Sell* 50 $33.54 Ordinary
 08:20:52 - 10-Jul-26
Sell* 50 $33.54 Ordinary
 08:20:52 - 10-Jul-26
Sell* 100 $33.58 Ordinary
 08:18:18 - 10-Jul-26
Sell* 2 $33.65 Ordinary
 08:18:18 - 10-Jul-26
Buy* 56 $33.87 Ordinary
 08:15:38 - 10-Jul-26
Sell* 44 $33.85 Ordinary
 08:15:38 - 10-Jul-26
Buy* 44 $33.87 Ordinary
 08:15:38 - 10-Jul-26
Buy* 100 $33.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $33.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 42 $33.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $33.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $33.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,700 $33.40 Ordinary
 08:13:03 - 10-Jul-26
Sell* 50 $33.45 Ordinary
 08:11:08 - 10-Jul-26
Buy* 91 $33.42 Ordinary
 08:09:22 - 10-Jul-26
Sell* 30 $33.48 Ordinary
 08:06:00 - 10-Jul-26
Sell* 30 $33.71 Ordinary
 08:03:12 - 10-Jul-26
Sell* 41 $33.72 Ordinary
 08:03:10 - 10-Jul-26
Buy* 210 $33.68 Ordinary
 08:03:10 - 10-Jul-26
Buy* 210 $33.71 Ordinary
 08:03:10 - 10-Jul-26
Buy* 210 $33.71 Ordinary
 08:03:10 - 10-Jul-26
Buy* 210 $33.69 Ordinary
 08:03:10 - 10-Jul-26
Buy* 210 $33.71 Ordinary
 08:03:10 - 10-Jul-26
Sell* 3 $33.75 Ordinary
 08:02:53 - 10-Jul-26
Buy* 1 $33.91 Ordinary
 08:02:17 - 10-Jul-26
Buy* 50 $33.90 Ordinary
 08:02:17 - 10-Jul-26
Buy* 10 $33.80 Ordinary
 08:00:52 - 10-Jul-26
Sell* 1 $33.75 Ordinary
 07:55:21 - 10-Jul-26
Buy* 50 $33.90 Ordinary
 07:55:04 - 10-Jul-26
Sell* 2 $33.78 Ordinary
 07:51:58 - 10-Jul-26
Buy* 78 $33.79 Ordinary
 07:44:56 - 10-Jul-26
Buy* 30 $33.78 Ordinary
 07:44:56 - 10-Jul-26
Buy* 92 $33.79 Ordinary
 07:44:56 - 10-Jul-26
Buy* 108 $33.79 Ordinary
 07:44:56 - 10-Jul-26
Sell* 2 $33.55 Ordinary
 07:38:50 - 10-Jul-26
Sell* 300 $33.55 Ordinary
 07:38:50 - 10-Jul-26
Buy* 211 $33.929 Ordinary
 07:26:54 - 10-Jul-26
Buy* 100 $34.15 Ordinary
 07:19:54 - 10-Jul-26
Sell* 30 $34.14 Ordinary
 07:19:43 - 10-Jul-26
Sell* 30 $34.19 Ordinary
 07:19:01 - 10-Jul-26
Buy* 20 $34.16 Ordinary
 07:16:15 - 10-Jul-26
Buy* 1 $34.20 Ordinary
 07:15:16 - 10-Jul-26
Sell* 27 $34.32 Ordinary
 07:12:01 - 10-Jul-26
Buy* 10 $34.00 Ordinary
 07:10:00 - 10-Jul-26
Buy* 41 $33.93 Ordinary
 07:10:00 - 10-Jul-26
Buy* 182 $33.95 Ordinary
 07:10:00 - 10-Jul-26
Buy* 123 $33.90 Ordinary
 07:10:00 - 10-Jul-26
Buy* 59 $33.89 Ordinary
 07:10:00 - 10-Jul-26
Buy* 182 $33.95 Ordinary
 07:10:00 - 10-Jul-26
Buy* 182 $33.87 Ordinary
 07:10:00 - 10-Jul-26
Buy* 182 $33.91 Ordinary
 07:10:00 - 10-Jul-26
Sell* 237 $33.85 Ordinary
 07:08:12 - 10-Jul-26
Sell* 18 $33.85 Ordinary
 07:05:25 - 10-Jul-26
Sell* 41 $33.85 Ordinary
 07:05:25 - 10-Jul-26
Sell* 141 $33.85 Ordinary
 07:05:25 - 10-Jul-26
Sell* 250 $33.86 Ordinary
 07:05:25 - 10-Jul-26
Sell* 50 $33.88 Ordinary
 07:05:25 - 10-Jul-26
Buy* 10 $33.91 Ordinary
 07:05:16 - 10-Jul-26
Sell* 133 $33.87 Ordinary
 07:05:09 - 10-Jul-26
Sell* 2,700 $33.90 Ordinary
 07:05:09 - 10-Jul-26
Sell* 32 $33.97 Ordinary
 07:04:18 - 10-Jul-26
Buy* 25 $33.67 Ordinary
 07:02:42 - 10-Jul-26
Buy* 70 $33.66 Ordinary
 07:02:42 - 10-Jul-26
Sell* 100 $33.53 Ordinary
 07:02:35 - 10-Jul-26
Buy* 100 $33.53 Ordinary
 07:02:35 - 10-Jul-26
Sell* 100 $33.42 Ordinary
 07:01:56 - 10-Jul-26
Sell* 250 $33.27 Ordinary
 06:57:00 - 10-Jul-26
Sell* 23 $33.17 Ordinary
 06:55:04 - 10-Jul-26
Sell* 10 $33.20 Ordinary
 06:55:04 - 10-Jul-26
Sell* 20 $33.37 Ordinary
 06:43:47 - 10-Jul-26
Sell* 72 $33.30 Ordinary
 06:40:01 - 10-Jul-26
Sell* 10 $33.29 Ordinary
 06:40:01 - 10-Jul-26
Sell* 20 $33.28 Ordinary
 06:31:18 - 10-Jul-26
Sell* 100 $33.17 Ordinary
 06:27:31 - 10-Jul-26
Sell* 100 $33.17 Ordinary
 06:27:31 - 10-Jul-26
Buy* 80 $33.10 Ordinary
 06:23:10 - 10-Jul-26
Buy* 288 $33.10 Ordinary
 06:23:10 - 10-Jul-26
Sell* 30 $33.02 Ordinary
 06:22:37 - 10-Jul-26
Sell* 4 $33.10 Ordinary
 06:22:37 - 10-Jul-26
Sell* 100 $33.31 Ordinary
 06:13:54 - 10-Jul-26
Sell* 100 $33.31 Ordinary
 06:13:54 - 10-Jul-26
Buy* 2,500 $33.40 Ordinary
 06:12:15 - 10-Jul-26
Buy* 31 $33.47 Ordinary
 06:11:43 - 10-Jul-26
Buy* 119 $33.37 Ordinary
 06:04:05 - 10-Jul-26
Sell* 5 $33.39 Ordinary
 06:03:29 - 10-Jul-26
Sell* 76 $33.41 Ordinary
 06:03:26 - 10-Jul-26
Buy* 250 $33.39 Ordinary
 06:03:13 - 10-Jul-26
Sell* 50 $33.18 Ordinary
 06:01:08 - 10-Jul-26
Buy* 1 $33.33 Ordinary
 05:51:56 - 10-Jul-26
Sell* 10 $33.47 Ordinary
 05:47:36 - 10-Jul-26
Sell* 10 $33.47 Ordinary
 05:47:21 - 10-Jul-26
Sell* 335 $33.37 Ordinary
 05:44:12 - 10-Jul-26
Sell* 20 $33.35 Ordinary
 05:44:12 - 10-Jul-26
Buy* 20 $33.41 Ordinary
 05:44:10 - 10-Jul-26
Buy* 10 $33.36 Ordinary
 05:41:54 - 10-Jul-26
Buy* 5 $33.22 Ordinary
 05:41:04 - 10-Jul-26
Buy* 6 $33.18 Ordinary
 05:41:04 - 10-Jul-26
Buy* 93 $33.18 Ordinary
 05:41:04 - 10-Jul-26
Buy* 93 $33.18 Ordinary
 05:41:04 - 10-Jul-26
Buy* 134 $33.03 Ordinary
 05:35:14 - 10-Jul-26
Buy* 33 $32.90 Ordinary
 05:27:54 - 10-Jul-26
Sell* 10 $32.78 Ordinary
 05:24:14 - 10-Jul-26
Buy* 1 $32.90 Ordinary
 05:22:06 - 10-Jul-26
Sell* 4 $32.78 Ordinary
 05:17:58 - 10-Jul-26
Sell* 151 $32.77 Ordinary
 05:17:05 - 10-Jul-26
Sell* 289 $32.77 Ordinary
 05:17:05 - 10-Jul-26
Sell* 76 $32.78 Ordinary
 05:17:05 - 10-Jul-26
Sell* 100 $32.78 Ordinary
 05:17:05 - 10-Jul-26
Sell* 100 $32.78 Ordinary
 05:17:05 - 10-Jul-26
Buy* 5 $32.75 Ordinary
 05:15:45 - 10-Jul-26
Sell* 1 $32.61 Ordinary
 05:15:11 - 10-Jul-26
Buy* 75 $32.42 Ordinary
 05:11:26 - 10-Jul-26
Sell* 100 $32.17 Ordinary
 05:05:54 - 10-Jul-26
Sell* 100 $32.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $32.29 Ordinary
 04:58:17 - 10-Jul-26
Sell* 100 $32.30 Ordinary
 04:58:17 - 10-Jul-26
Buy* 3 $32.40 Ordinary
 04:54:34 - 10-Jul-26
Buy* 1 $32.47 Ordinary
 04:52:13 - 10-Jul-26
Sell* 1 $32.18 Ordinary
 04:34:36 - 10-Jul-26
Buy* 100 $32.13 Ordinary
 04:34:26 - 10-Jul-26
Buy* 50 $32.11 Ordinary
 04:31:52 - 10-Jul-26
Buy* 1,600 $32.11 Ordinary
 04:31:51 - 10-Jul-26
Buy* 3,200 $32.11 Ordinary
 04:31:50 - 10-Jul-26
Buy* 697 $32.00 Ordinary
 04:26:36 - 10-Jul-26
Buy* 50 $32.00 Ordinary
 04:26:36 - 10-Jul-26
Buy* 50 $32.00 Ordinary
 04:26:02 - 10-Jul-26
Buy* 1 $31.86 Ordinary
 04:22:38 - 10-Jul-26
Buy* 34 $31.77 Ordinary
 04:22:28 - 10-Jul-26
Sell* 5 $32.00 Ordinary
 04:21:13 - 10-Jul-26
Buy* 5 $32.27 Ordinary
 04:17:36 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:16:18 - 10-Jul-26
Buy* 14 $32.23 Ordinary
 04:15:20 - 10-Jul-26
Buy* 12 $32.22 Ordinary
 04:15:20 - 10-Jul-26
Sell* 1 $32.20 Ordinary
 04:15:13 - 10-Jul-26
Sell* 4 $32.02 Ordinary
 04:10:02 - 10-Jul-26
Sell* 1 $32.00 Ordinary
 04:09:28 - 10-Jul-26
Buy* 100 $32.02 Ordinary
 04:08:58 - 10-Jul-26
Buy* 50 $32.00 Ordinary
 04:08:39 - 10-Jul-26
Sell* 111 $31.92 Ordinary
 04:08:35 - 10-Jul-26
Buy* 100 $31.93 Ordinary
 04:08:14 - 10-Jul-26
Sell* 120 $31.90 Ordinary
 04:07:25 - 10-Jul-26
Sell* 10 $31.95 Ordinary
 04:07:07 - 10-Jul-26
Sell* 160 $32.06 Ordinary
 04:06:07 - 10-Jul-26
Buy* 176 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 251 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 1,550 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 4 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 17 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 70 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 4 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 7 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 16 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 4 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 28 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 63 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 18 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 112 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 3 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 72 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 12 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 287 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 49 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Sell* 250 $32.00 Ordinary
 04:05:52 - 10-Jul-26
Buy* 58 $32.06 Ordinary
 04:05:52 - 10-Jul-26
Buy* 113 $32.05 Ordinary
 04:05:52 - 10-Jul-26
Sell* 4 $32.00 Ordinary
 04:05:43 - 10-Jul-26
Buy* 100 $32.47 Ordinary
 04:03:16 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 04:03:03 - 10-Jul-26
Buy* 50 $32.36 Ordinary
 04:02:37 - 10-Jul-26
Buy* 10 $32.36 Ordinary
 04:02:36 - 10-Jul-26
Buy* 49 $32.39 Ordinary
 04:02:34 - 10-Jul-26
Buy* 51 $32.39 Ordinary
 04:02:34 - 10-Jul-26
Buy* 100 $32.39 Ordinary
 04:02:34 - 10-Jul-26
Sell* 330 $32.50 Ordinary
 04:02:28 - 10-Jul-26
Sell* 140 $32.50 Ordinary
 04:02:28 - 10-Jul-26
Sell* 30 $32.50 Ordinary
 04:02:28 - 10-Jul-26
Sell* 30 $32.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 30 $32.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 30 $32.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 30 $32.56 Ordinary
 04:01:28 - 10-Jul-26
Sell* 30 $32.56 Ordinary
 04:01:28 - 10-Jul-26
Buy* 154 $32.60 Ordinary
 04:00:47 - 10-Jul-26
Buy* 1 $32.95 Ordinary
 04:00:03 - 10-Jul-26
Buy* 77 $33.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 23 $32.92 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84