| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.95 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 75 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 300 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 300 | $50.955 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 139 | $50.955 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 487 | $50.955 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 487 | $50.955 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 487 | $50.955 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 139 | $50.955 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 487 | $50.955 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 487 | $50.955 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 487 | $50.955 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 300 | $50.96 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 500 | $50.96 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 400 | $50.96 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 451 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 18 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 200 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 400 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 79 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 299 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 200 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Unknown* | 18 | $50.955 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 36 | $50.955 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 36 | $50.955 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 26 | $50.96 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 22 | $50.95 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 108 | $50.95 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 84 | $50.95 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 8 | $50.95 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 76 | $50.95 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 2 | $50.95 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 248 | $50.945 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 4 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 115 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 657 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 103 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 315 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,102 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 665 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 932 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,000 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 176 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $50.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $51.23 | Ordinary |
07:28:50 - 18-Jul-25 |