| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.185 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 100 | $51.185 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 2 | $51.18 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Unknown* | 60 | $51.185 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 60 | $51.185 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Unknown* | 60 | $51.185 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Unknown* | 11 | $51.185 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 131 | $51.185 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 145 | $51.19 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 200 | $51.19 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 403 | $51.19 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 200 | $51.19 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 431 | $51.19 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 71 | $51.185 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 400 | $51.18 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 20 | $51.18 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 200 | $51.18 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 500 | $51.18 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 10 | $51.19 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 200 | $51.175 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 300 | $51.175 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $51.175 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 200 | $51.175 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 290 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,301 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 105 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 159 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,143 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 369 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 412 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 215 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 153 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 164 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 56 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 168 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 175 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 139 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 87 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 149 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.19 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 1 | $51.19 | Ordinary |
09:21:16 - 12-Dec-25 |