| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $51.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 400 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 150 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 11 | $51.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 11 | $51.17 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $51.17 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 11 | $51.17 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 204 | $51.165 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 204 | $51.165 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 203 | $51.165 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 2,926 | $51.165 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 2,391 | $51.165 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 2,926 | $51.165 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 171 | $51.165 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 20 | $51.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 1,379 | $51.155 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 52 | $51.155 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 30 | $51.15 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 40 | $51.15 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 40 | $51.15 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 40 | $51.15 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 40 | $51.15 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 200 | $51.165 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 200 | $51.165 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 200 | $51.165 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 200 | $51.165 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 200 | $51.165 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 200 | $51.165 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 200 | $51.165 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 200 | $51.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 209 | $51.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 191 | $51.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 200 | $51.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 200 | $51.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 127 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 57 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,115 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 253 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 175 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2,000 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 70 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 144 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 494 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 27 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 483 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 585 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 235 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 27 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 651 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 322 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 101 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 73 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 104 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 244 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,293 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 420 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 120 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 99 | $51.16 | Ordinary |
09:14:00 - 06-Feb-26 |