| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.70 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 507 | $10.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 2,600 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 4,600 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 207 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 424 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 700 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 1,256 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 316 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 200 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 98 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 500 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 300 | $10.685 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 200 | $10.685 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 95 | $10.69 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1,100 | $10.69 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 121 | $10.695 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 116 | $10.695 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 116 | $10.695 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 116 | $10.695 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 72 | $10.70 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 120 | $10.70 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 102 | $10.70 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 6 | $10.70 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 2 | $10.70 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 200 | $10.715 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 50 | $10.735 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 198 | $10.735 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 198 | $10.735 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 198 | $10.735 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 28 | $10.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 72 | $10.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 200 | $10.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 128 | $10.74 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 200 | $10.735 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 200 | $10.735 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 300 | $10.74 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 200 | $10.735 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 200 | $10.735 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 5 | $10.735 | Automatic Execution |
09:45:30 - 18-Jul-25 |