| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.58 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 217 | $11.585 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 583 | $11.585 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 500 | $11.585 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 13 | $11.585 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2,000 | $11.58 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 27 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 8 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 6 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 34 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 3 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 3 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 8 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 6 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 11 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 3 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 3 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 122 | $11.57 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 500 | $11.565 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 500 | $11.565 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $11.565 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 500 | $11.565 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 155 | $11.57 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 500 | $11.57 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Unknown* | 200 | $11.56 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 466 | $11.57 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 934 | $11.57 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 2,000 | $11.57 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Unknown* | 200 | $11.575 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 240 | $11.57 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Unknown* | 466 | $11.575 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Unknown* | 34 | $11.575 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 466 | $11.575 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 500 | $11.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 200 | $11.605 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
10:48:57 - 12-Dec-25 |