| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.85 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 8 | $29.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $29.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 92 | $29.85 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 8 | $29.85 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $29.845 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $29.845 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 139 | $29.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 29 | $29.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 35 | $29.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $29.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $29.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 98 | $29.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $29.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 96 | $29.83 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 4 | $29.83 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 8 | $29.83 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 20 | $29.83 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 40 | $29.83 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 10 | $29.84 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 25 | $29.84 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 25 | $29.84 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 25 | $29.84 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 239 | $29.86 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 61 | $29.86 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $29.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 80 | $29.90 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 12 | $29.905 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 12 | $29.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 45 | $29.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $29.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $29.92 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 11 | $29.92 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 108 | $29.925 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 225 | $29.925 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 6 | $29.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $29.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 8 | $29.93 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 117 | $29.925 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 25 | $29.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $29.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 30 | $29.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 5 | $29.915 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 25 | $29.925 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 5 | $29.92 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 25 | $29.925 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 25 | $29.925 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 25 | $29.925 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 20 | $29.96 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 90 | $29.97 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 23 | $29.97 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 25 | $29.97 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 26 | $29.97 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 26 | $29.97 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 12 | $29.97 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 14 | $29.97 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 11 | $29.97 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 140 | $29.98 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 13 | $29.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 125 | $29.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 24 | $29.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $29.975 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 180 | $29.975 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 64 | $29.975 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 95 | $29.97 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 95 | $29.97 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 200 | $29.96 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 110 | $29.96 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 6 | $29.77 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 13 | $29.76 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 10 | $29.76 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $29.765 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 10 | $29.775 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 17 | $29.80 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 39 | $29.80 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 4 | $29.80 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 31 | $29.80 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 45 | $29.82 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 16 | $29.84 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 10 | $29.84 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 4 | $29.84 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 16 | $29.85 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 12 | $29.85 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 47 | $29.855 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 4 | $29.855 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 17 | $29.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 14 | $29.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 5 | $29.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 25 | $29.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 25 | $29.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 25 | $29.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 50 | $29.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 70 | $29.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 54 | $29.87 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 9 | $29.87 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 46 | $29.87 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 30 | $29.87 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 70 | $29.87 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 60 | $29.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 13 | $29.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 122 | $29.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 17 | $29.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 3 | $29.85 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 12 | $29.85 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 13 | $29.85 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 20 | $29.86 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 13 | $29.87 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $29.885 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 90 | $29.885 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 90 | $29.885 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 25 | $29.885 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 25 | $29.885 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 25 | $29.885 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 25 | $29.885 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 2 | $29.885 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 100 | $29.885 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $29.89 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 75 | $29.89 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 25 | $29.89 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 2 | $29.82 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 20 | $29.82 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 47 | $29.83 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 2 | $29.83 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 53 | $29.83 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 43 | $29.83 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 10 | $29.83 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 5 | $29.835 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 24 | $29.835 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 21 | $29.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 18 | $29.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 20 | $29.84 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 15 | $29.84 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 3 | $29.84 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 26 | $29.84 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 2 | $29.84 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 100 | $29.815 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 13 | $29.83 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 6 | $29.83 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 57 | $29.815 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 199 | $29.82 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 58 | $29.81 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 25 | $29.81 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 16 | $29.84 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 200 | $29.84 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 10 | $29.84 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 6 | $29.84 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 56 | $29.845 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 120 | $29.845 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 24 | $29.845 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 50 | $29.845 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 25 | $29.845 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 25 | $29.845 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 109 | $29.84 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 105 | $29.84 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 7 | $29.83 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 200 | $29.85 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $29.87 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 3 | $29.87 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 13 | $29.87 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 100 | $29.845 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 1 | $29.85 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 15 | $29.85 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 85 | $29.85 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 200 | $29.85 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 7 | $29.85 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $29.86 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 60 | $29.86 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 200 | $29.86 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 13 | $29.87 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 200 | $29.87 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 13 | $29.87 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 248 | $29.88 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 11 | $29.87 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 14 | $29.87 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 14 | $29.88 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 25 | $29.87 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 14 | $29.88 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 10 | $29.88 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 12 | $29.88 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Unknown* | 4 | $29.89 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 8 | $29.89 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 12 | $29.89 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 11 | $29.89 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 44 | $29.90 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 56 | $29.90 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 52 | $29.93 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 14 | $29.93 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 14 | $29.93 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 11 | $29.95 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 9 | $29.96 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $29.96 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 15 | $29.88 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 4 | $29.90 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 15 | $29.90 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 34 | $29.92 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 38 | $29.92 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 40 | $29.96 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 99 | $29.96 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 8 | $29.94 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 50 | $29.93 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 17 | $29.95 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 8 | $29.95 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 52 | $29.96 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 20 | $29.97 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 20 | $29.97 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 19 | $29.97 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 6 | $29.97 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 14 | $29.97 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 11 | $29.98 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 18 | $29.98 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 5 | $29.98 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 99 | $29.98 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 18 | $29.99 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 12 | $29.99 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 32 | $29.99 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 9 | $30.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 32 | $30.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 32 | $30.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 15 | $29.98 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 60 | $29.96 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 38 | $29.96 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 110 | $29.95 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 15 | $29.95 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 30 | $29.95 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 6 | $29.93 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 79 | $29.90 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 99 | $29.90 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 37 | $29.91 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 40 | $29.91 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 40 | $29.91 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 13 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 15 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 13 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 8 | $30.11 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 8 | $30.11 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 18 | $30.11 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 45 | $30.11 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 52 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 16 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 16 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 18 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 82 | $30.14 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 220 | $30.14 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 125 | $30.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 32 | $30.19 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 3 | $30.19 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 75 | $30.19 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 27 | $30.22 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 5 | $30.22 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 3 | $30.22 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 7 | $30.25 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 11 | $30.25 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 52 | $30.25 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 8 | $30.27 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 10 | $30.27 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 6 | $30.27 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 15 | $30.28 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 30 | $30.28 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 5 | $30.29 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 71 | $30.30 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 4 | $30.30 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 25 | $30.30 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 67 | $30.30 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 33 | $30.30 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 42 | $30.31 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 7 | $30.32 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 13 | $30.32 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 100 | $30.33 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 74 | $30.31 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 422 | $30.31 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 302 | $30.31 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 20 | $30.31 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 738 | $30.31 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 217 | $30.31 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 227 | $30.31 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 44 | $30.30 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 7 | $30.29 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 93 | $30.29 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 10 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 25 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 25 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 25 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 25 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 6 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 25 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 25 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 4 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 25 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 25 | $30.275 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 6 | $30.22 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $30.235 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 71 | $30.25 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 29 | $30.25 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 20 | $30.27 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 6 | $30.36 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 39 | $30.36 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 10 | $30.36 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 13 | $30.38 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 110 | $30.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 40 | $30.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 110 | $30.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 160 | $30.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 5 | $30.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 25 | $30.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 25 | $30.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 50 | $30.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 5 | $30.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 25 | $30.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 25 | $30.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 39 | $30.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 5 | $30.24 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 25 | $30.20 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 12 | $30.18 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 21 | $30.08 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 79 | $30.08 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 16 | $30.045 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 4 | $30.03 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 20 | $30.03 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 16 | $30.03 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 4 | $30.03 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 11 | $30.05 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 9 | $30.03 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 155 | $29.98 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $29.975 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 90 | $29.98 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $29.985 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 29 | $29.98 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $29.97 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 25 | $29.97 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 25 | $29.97 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 25 | $29.97 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 7 | $29.98 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 8 | $29.98 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 25 | $29.98 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 5 | $29.99 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 200 | $30.00 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 75 | $30.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 25 | $30.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $30.04 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 25 | $30.03 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 25 | $30.03 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 25 | $30.03 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 25 | $30.03 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 150 | $30.075 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 69 | $30.33 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 3 | $30.38 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 109 | $30.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 200 | $30.40 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 37 | $30.45 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 16 | $30.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 9 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 15 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 9 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 8 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 9 | $30.46 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 15 | $30.46 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 8 | $30.46 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 17 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 20 | $30.465 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 17 | $30.47 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 20 | $30.465 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 200 | $30.45 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 25 | $30.505 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 50 | $30.505 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 52 | $30.51 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 52 | $30.53 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 32 | $30.55 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $30.55 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $30.575 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 100 | $30.575 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 15 | $30.56 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 15 | $30.56 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 40 | $30.55 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 42 | $30.54 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 10 | $30.64 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 60 | $30.62 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 5 | $30.62 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 9 | $30.61 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 50 | $30.61 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 15 | $30.49 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $30.37 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 25 | $30.37 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 100 | $30.38 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 13 | $30.37 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 13 | $30.37 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 6 | $30.44 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 7 | $30.44 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 6 | $30.44 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 75 | $30.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 30 | $30.49 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 7 | $30.46 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 6 | $30.46 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 13 | $30.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 10 | $30.59 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 3 | $30.64 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 23 | $30.59 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 12 | $30.49 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 99 | $30.50 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 3 | $30.59 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 3 | $30.60 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 82 | $30.60 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 7 | $30.62 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 6 | $30.61 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 19 | $30.62 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 37 | $30.68 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 25 | $30.705 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 9 | $31.10 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 3 | $31.55 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 5 | $31.55 | Ordinary |
09:17:08 - 12-Dec-25 |