| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.19 | Ordinary |
17:26:35 - 06-Feb-26 |
| Buy* | 12 | $39.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $39.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 60 | $39.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 98 | $39.16 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $39.16 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 190 | $39.16 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 12 | $39.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 70 | $39.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 330 | $39.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 19 | $39.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 39 | $39.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $39.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $39.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 27 | $39.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 34 | $39.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 28 | $39.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 32 | $39.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 30 | $39.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 18 | $39.16 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 30 | $39.17 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 63 | $39.16 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 8 | $39.16 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 40 | $39.16 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 286 | $39.10 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 520 | $39.10 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 36 | $39.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $39.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 9 | $39.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 24 | $39.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 8 | $39.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 79 | $39.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 27 | $39.09 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 60 | $39.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 50 | $39.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 200 | $39.09 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 38 | $39.07 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 102 | $39.07 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $39.10 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $39.10 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $39.10 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $39.10 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $39.10 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 22 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 38 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 28 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 27 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 8 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 19 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 22 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 45 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 8 | $39.12 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 45 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 7 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 27 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 27 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 27 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 27 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 27 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 27 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 27 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 3 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 24 | $39.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 103 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 50 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 127 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 25 | $39.105 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 7 | $39.10 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 21 | $39.125 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 5 | $39.13 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 65 | $39.11 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 9 | $39.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 21 | $39.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 150 | $39.14 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 28 | $39.14 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 113 | $39.14 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 80 | $39.06 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 8 | $39.07 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 63 | $39.06 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 17 | $39.06 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 17 | $39.06 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 19 | $39.06 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 63 | $39.05 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 3 | $39.05 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 63 | $39.05 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 17 | $39.05 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 330 | $39.06 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 4 | $39.06 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 150 | $39.06 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 11 | $39.05 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 4 | $39.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 8 | $39.04 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 7 | $39.04 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 200 | $39.03 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 568 | $39.00 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 150 | $39.01 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 3 | $39.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 25 | $39.035 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $39.035 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 85 | $39.10 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 15 | $39.10 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 50 | $39.11 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 50 | $39.11 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 150 | $39.11 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 50 | $39.11 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 100 | $39.11 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $39.11 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 172 | $39.10 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 24 | $39.10 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $39.10 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 6 | $39.08 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 5 | $39.09 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 2 | $39.09 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 60 | $39.10 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 16 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 20 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 59 | $39.13 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 12 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 38 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 6 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 18 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 50 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 18 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 20 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 8 | $39.13 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 8 | $39.13 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 8 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 92 | $39.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $39.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 60 | $39.09 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 5 | $39.09 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $39.10 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $39.12 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 13 | $39.14 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 30 | $39.13 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 2 | $39.11 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 6 | $39.13 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 2 | $39.13 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 95 | $39.155 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 9 | $39.14 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 23 | $39.14 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 9 | $39.14 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 168 | $39.14 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 32 | $39.15 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 9 | $39.15 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 9 | $39.15 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 70 | $39.155 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 50 | $39.155 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 9 | $39.16 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 9 | $39.16 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 25 | $39.155 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 3 | $39.16 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 2 | $39.15 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 98 | $39.15 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 30 | $39.14 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 15 | $39.15 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 18 | $39.15 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 10 | $39.15 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 18 | $39.15 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 120 | $39.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $39.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $39.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $39.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $39.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $39.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 68 | $39.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 47 | $39.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 53 | $39.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $39.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $39.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $39.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $39.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $39.13 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 7 | $39.13 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 13 | $39.13 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 3 | $39.13 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 53 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 23 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 23 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 12 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 5 | $39.15 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 18 | $39.16 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $39.12 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 10 | $39.12 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 14 | $39.12 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 13 | $39.13 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 15 | $39.13 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 18 | $39.14 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 18 | $39.15 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 2 | $39.15 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 20 | $39.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 9 | $39.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 30 | $39.17 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 25 | $39.165 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 9 | $39.17 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 25 | $39.165 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 9 | $39.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 6 | $39.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 25 | $39.14 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 29 | $39.15 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 71 | $39.15 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 43 | $39.14 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 120 | $39.115 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 120 | $39.115 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 120 | $39.115 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 25 | $39.13 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 25 | $39.13 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 30 | $39.115 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 120 | $39.115 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 44 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 42 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 2 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 44 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 44 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 7 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 20 | $39.06 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 20 | $39.07 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 3 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 3 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 15 | $39.10 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 18 | $39.10 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 18 | $39.10 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 15 | $39.10 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 18 | $39.10 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 18 | $39.10 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 100 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 4 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 18 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 42 | $39.13 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 9 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 27 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 27 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 28 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 4 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 23 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 23 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 165 | $39.13 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 44 | $39.13 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 8 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 192 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 38 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 18 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 28 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 20 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 85 | $39.15 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 35 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 44 | $39.17 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 48 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 15 | $39.16 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 18 | $39.16 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 84 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 25 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 9 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 98 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 22 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 15 | $39.16 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 52 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 34 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 34 | $39.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 3 | $39.15 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 30 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 70 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 20 | $39.15 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 3 | $39.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 30 | $39.10 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 30 | $39.10 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 30 | $39.10 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 500 | $39.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 28 | $39.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 45 | $39.08 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 75 | $39.085 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 25 | $39.085 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $39.09 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 300 | $39.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $39.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 150 | $39.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 58 | $39.09 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 30 | $39.08 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 27 | $39.07 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 30 | $39.08 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 43 | $39.07 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 146 | $39.07 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 200 | $39.07 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 58 | $39.07 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 200 | $39.07 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 28 | $39.08 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 12 | $39.11 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 20 | $39.10 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 14 | $39.10 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 53 | $39.09 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 2 | $39.08 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 6 | $39.05 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 94 | $39.05 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 49 | $39.02 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 7 | $39.02 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 120 | $39.05 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 120 | $39.05 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 9 | $39.06 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 25 | $39.03 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 75 | $39.03 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 25 | $39.02 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 25 | $39.005 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 25 | $39.005 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 25 | $39.005 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 25 | $39.005 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 20 | $39.06 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 8 | $39.08 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 10 | $39.10 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 14 | $39.10 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 25 | $39.12 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 25 | $39.12 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 13 | $39.12 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 15 | $39.13 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 3 | $39.16 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 12 | $39.15 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 73 | $39.16 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 27 | $39.16 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 235 | $39.15 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 25 | $39.14 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 25 | $39.14 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 12 | $39.13 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 60 | $39.13 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 8 | $39.12 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 14 | $39.12 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 4 | $39.13 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 21 | $39.12 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 15 | $39.09 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 17 | $39.10 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 18 | $39.12 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 3 | $39.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 15 | $39.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 43 | $39.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 16 | $39.09 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 11 | $39.10 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 6 | $39.13 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 10 | $39.16 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 4 | $39.16 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 12 | $39.17 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 80 | $39.17 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 11 | $39.15 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 57 | $39.13 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 43 | $39.13 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 5 | $39.13 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 14 | $39.16 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 25 | $39.175 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 25 | $39.175 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 20 | $39.17 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 20 | $39.185 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 20 | $39.17 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 5 | $39.13 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 25 | $39.12 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 8 | $39.11 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 25 | $39.13 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 5 | $38.92 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 12 | $38.93 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 61 | $38.92 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 39 | $38.92 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 97 | $38.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 97 | $38.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 15 | $38.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 17 | $38.97 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 18 | $38.97 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 30 | $38.96 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 81 | $38.945 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 29 | $38.945 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 24 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 24 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 36 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 36 | $38.915 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 4 | $38.96 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 6 | $38.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 11 | $39.00 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 31 | $39.00 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 110 | $39.015 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 110 | $39.015 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 21 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 5 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 11 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 14 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 31 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 36 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 4 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1,803 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 61 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 55 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 45 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 25 | $38.98 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 72 | $38.96 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 72 | $38.965 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 150 | $38.965 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 150 | $38.965 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 3 | $38.96 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 3 | $38.96 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 3 | $38.96 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 22 | $38.94 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 22 | $38.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 38 | $38.915 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 22 | $38.915 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 25 | $38.92 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 25 | $38.92 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 25 | $38.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 15 | $38.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 3 | $38.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 8 | $38.92 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 5 | $38.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 26 | $38.89 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 37 | $38.87 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 26 | $38.87 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 26 | $38.86 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 115 | $38.86 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 60 | $38.86 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 6 | $38.88 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 4 | $38.88 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 18 | $38.88 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 15 | $38.88 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 85 | $38.88 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 22 | $38.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 6 | $38.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 25 | $38.83 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 21 | $38.86 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 19 | $38.87 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 15 | $38.87 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 50 | $38.88 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 50 | $38.88 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 3 | $38.88 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 2 | $38.895 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 21 | $38.89 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 48 | $38.90 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 110 | $38.87 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 20 | $38.88 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $38.87 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 37 | $38.86 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $38.84 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 25 | $38.84 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 25 | $38.84 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 25 | $38.84 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 2 | $38.85 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 98 | $38.85 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 2 | $38.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 97 | $38.85 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 20 | $38.88 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 26 | $38.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 93 | $38.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 71 | $38.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 7 | $38.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $38.85 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 9 | $38.85 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $38.85 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 17 | $38.83 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 31 | $38.83 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 50 | $38.845 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 11 | $38.85 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 11 | $38.85 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 100 | $38.83 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 23 | $38.83 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 1 | $38.84 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 20 | $38.84 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 19 | $38.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 20 | $38.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 33 | $38.82 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $38.83 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $38.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 10 | $38.79 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 50 | $38.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 150 | $38.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 71 | $38.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 129 | $38.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6 | $38.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 29 | $38.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 41 | $38.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 26 | $38.76 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 4 | $38.80 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 9 | $38.80 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 23 | $38.79 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 22 | $38.79 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 60 | $38.77 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 30 | $38.79 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 60 | $38.78 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 22 | $38.79 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 38 | $38.80 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 21 | $38.77 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 42 | $38.77 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 20 | $38.745 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 8 | $38.76 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 8 | $38.75 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 7 | $38.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 8 | $38.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 6 | $38.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $38.80 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 7 | $38.805 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 82 | $38.82 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 53 | $38.82 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 117 | $38.77 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 47 | $38.77 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 15 | $38.76 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $38.72 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 13 | $38.69 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 37 | $38.68 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 84 | $38.665 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 84 | $38.665 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 25 | $38.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 7 | $38.68 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 12 | $38.68 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 60 | $38.68 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 43 | $38.65 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | $38.65 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 8 | $38.65 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 12 | $38.55 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 60 | $38.54 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 12 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 12 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 19 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 13 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 12 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 13 | $38.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 16 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 19 | $38.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 60 | $38.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 12 | $38.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 60 | $38.53 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 2 | $38.52 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 26 | $38.51 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 5 | $38.51 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 69 | $38.51 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $38.47 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 10 | $38.47 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 24 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 23 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 23 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 22 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 23 | $38.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 23 | $38.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 21 | $38.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 51 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 6 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 93 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 7 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $38.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $38.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 126 | $38.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $38.24 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $38.34 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 25 | $38.34 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 25 | $38.34 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 5 | $38.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 70 | $38.39 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 30 | $38.39 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 75 | $38.355 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 25 | $38.355 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 25 | $38.32 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 25 | $38.32 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 3 | $38.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $38.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $38.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $38.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 5 | $38.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $38.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $38.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 3 | $38.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $37.49 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 4 | $37.48 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 43 | $37.47 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 10 | $37.45 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 43 | $37.45 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 10 | $37.45 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 60 | $37.34 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 30 | $37.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 30 | $37.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 23 | $37.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 169 | $37.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 131 | $37.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $37.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $37.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $37.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $37.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $37.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $37.10 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 3 | $37.14 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 2 | $37.21 | Ordinary |
07:07:13 - 06-Feb-26 |