Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Noble Corp (NE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $28.17 Ordinary
 17:31:15 - 19-Sep-25
Sell* 4 $28.12 Ordinary
 17:06:24 - 19-Sep-25
Sell* 4 $28.13 Ordinary
 17:06:24 - 19-Sep-25
Sell* 4 $28.13 Ordinary
 17:06:24 - 19-Sep-25
Sell* 1 $28.13 Ordinary
 17:06:24 - 19-Sep-25
Sell* 3 $28.13 Ordinary
 17:06:24 - 19-Sep-25
Sell* 4 $28.13 Ordinary
 17:06:24 - 19-Sep-25
Sell* 1 $28.13 Ordinary
 17:06:24 - 19-Sep-25
Sell* 4 $28.13 Ordinary
 17:06:24 - 19-Sep-25
Sell* 1 $28.13 Ordinary
 17:06:24 - 19-Sep-25
Sell* 4 $28.13 Ordinary
 17:06:24 - 19-Sep-25
Sell* 4 $28.13 Ordinary
 17:06:24 - 19-Sep-25
Sell* 10 $28.14 Ordinary
 16:28:41 - 19-Sep-25
Buy* 1 $28.15 Ordinary
 16:19:53 - 19-Sep-25
Sell* 3 $28.14 Ordinary
 16:19:49 - 19-Sep-25
Buy* 8 $28.12 Ordinary
 16:19:41 - 19-Sep-25
Buy* 8 $28.12 Ordinary
 16:19:41 - 19-Sep-25
Buy* 401 $28.12 Ordinary
 16:19:19 - 19-Sep-25
Buy* 1 $28.12 Ordinary
 16:19:19 - 19-Sep-25
Buy* 6 $28.08 Ordinary
 16:19:19 - 19-Sep-25
Buy* 43 $28.09 Ordinary
 16:19:19 - 19-Sep-25
Buy* 57 $28.09 Ordinary
 16:19:19 - 19-Sep-25
Sell* 14 $28.61 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $28.62 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 37 $28.62 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 700 $28.62 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 175 $28.60 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 11 $28.60 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 11 $28.61 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 21 $28.60 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 14 $28.60 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 169 $28.61 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 24 $28.59 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 2 $28.59 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 4 $28.57 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 13 $28.57 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 87 $28.57 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $28.57 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $28.57 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 70 $28.57 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 30 $28.565 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $28.565 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $28.565 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 44 $28.56 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 13 $28.56 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $28.57 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 2 $28.57 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 148 $28.57 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 8 $28.57 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 147 $28.565 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $28.57 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 58 $28.57 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 53 $28.57 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 20 $28.57 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 58 $28.57 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 10 $28.58 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 9 $28.58 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 20 $28.59 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 36 $28.58 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 33 $28.58 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 100 $28.59 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 6 $28.58 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 10 $28.58 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 30 $28.59 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 2 $28.59 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 36 $28.58 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 10 $28.59 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 24 $28.59 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 200 $28.59 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 400 $28.59 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $28.61 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 78 $28.61 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 10 $28.61 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 100 $28.60 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 2 $28.59 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 3 $28.60 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 10 $28.60 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 45 $28.61 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $28.61 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $28.61 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 110 $28.61 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 71 $28.61 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 69 $28.61 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 30 $28.61 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 99 $28.605 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 39 $28.605 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 30 $28.605 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 1 $28.61 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 43 $28.62 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 43 $28.63 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 130 $28.625 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 30 $28.625 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 43 $28.63 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 13 $28.62 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 22 $28.62 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 13 $28.62 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 26 $28.62 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 11 $28.62 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 110 $28.63 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 190 $28.63 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 14 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 4 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 34 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 89 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 43 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 43 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 38 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 43 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 54 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 89 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 78 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 43 $28.61 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 38 $28.61 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 43 $28.61 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 43 $28.61 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 78 $28.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 11 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 300 $28.62 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 13 $28.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $28.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $28.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $28.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 38 $28.63 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 47 $28.63 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 38 $28.62 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 33 $28.62 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 67 $28.62 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 14 $28.62 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 19 $28.62 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 1 $28.62 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 86 $28.62 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 6 $28.61 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 58 $28.59 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 68 $28.58 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 68 $28.58 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $28.58 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $28.57 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $28.57 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $28.56 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 107 $28.56 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 12 $28.56 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 13 $28.56 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $28.56 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $28.56 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 14 $28.56 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 41 $28.55 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 23 $28.55 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $28.56 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 7 $28.55 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 12 $28.55 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 2 $28.54 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $28.54 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $28.53 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $28.54 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $28.54 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $28.54 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 30 $28.535 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 70 $28.53 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 5 $28.53 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 5 $28.53 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 30 $28.535 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 30 $28.535 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 4 $28.54 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $28.54 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 24 $28.54 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 71 $28.54 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 4 $28.54 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 5 $28.54 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $28.54 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 15 $28.54 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 600 $28.54 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 5 $28.54 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 100 $28.55 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 86 $28.56 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 14 $28.56 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 86 $28.56 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 8 $28.55 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 12 $28.55 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 5 $28.55 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 20 $28.55 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 30 $28.55 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 6 $28.55 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 30 $28.555 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 12 $28.56 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 30 $28.555 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 42 $28.555 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 100 $28.555 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 58 $28.56 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 30 $28.555 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 12 $28.55 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 112 $28.555 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 9 $28.56 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 8 $28.55 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 5 $28.55 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $28.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 5 $28.56 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 5 $28.56 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 200 $28.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 5 $28.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 5 $28.58 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 7 $28.60 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 10 $28.61 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 7 $28.61 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 200 $28.61 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 14 $28.62 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 65 $28.62 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 35 $28.62 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 3 $28.62 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 68 $28.61 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $28.605 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 23 $28.61 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $28.60 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 26 $28.60 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 74 $28.60 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 19 $28.60 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 6 $28.61 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 8 $28.62 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 2 $28.62 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 15 $28.62 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 40 $28.62 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 38 $28.62 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 47 $28.62 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 37 $28.62 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 24 $28.61 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 5 $28.61 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 48 $28.60 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $28.595 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $28.60 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 22 $28.60 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 91 $28.61 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 30 $28.61 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 1 $28.61 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 25 $28.60 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 98 $28.60 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 69 $28.58 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 5 $28.59 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 15 $28.58 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 23 $28.58 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 28 $28.57 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 47 $28.60 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 53 $28.61 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 8 $28.62 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 95 $28.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 5 $28.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 5 $28.62 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $28.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $28.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $28.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $28.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 63 $28.61 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 37 $28.61 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 63 $28.61 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 7 $28.60 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $28.60 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $28.66 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $28.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $28.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $28.63 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $28.62 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $28.61 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $28.60 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $28.59 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 99 $28.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $28.56 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $28.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $28.60 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $28.60 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 14 $28.61 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $28.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $28.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $28.65 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $28.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $28.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $28.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $28.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $28.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $28.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $28.67 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 65 $28.67 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 5 $28.68 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 2 $28.70 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 8 $28.70 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 63 $28.70 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 8 $28.70 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 5 $28.70 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 25 $28.70 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 8 $28.71 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 8 $28.71 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 8 $28.71 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 8 $28.71 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 8 $28.71 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 42 $28.71 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 58 $28.71 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $28.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $28.72 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 84 $28.73 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 150 $28.73 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 900 $28.73 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $28.72 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 31 $28.71 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 21 $28.71 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 167 $28.73 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 6 $28.73 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 100 $28.72 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $28.72 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $28.71 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $28.71 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $28.70 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 200 $28.695 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $28.695 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 14 $28.70 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 26 $28.70 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 38 $28.69 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 62 $28.69 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 8 $28.67 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $28.67 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 8 $28.68 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 8 $28.67 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 5 $28.67 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 28 $28.68 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 8 $28.68 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 91 $28.70 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 6 $28.71 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 4 $28.71 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 5 $28.71 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 96 $28.71 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 2 $28.71 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 9 $28.71 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 26 $28.71 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 26 $28.70 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 53 $28.71 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 47 $28.71 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 37 $28.71 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 63 $28.71 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 63 $28.71 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 93 $28.71 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 7 $28.71 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 20 $28.70 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 35 $28.72 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 70 $28.72 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 38 $28.72 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 62 $28.72 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 48 $28.72 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 52 $28.72 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 5 $28.725 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 70 $28.73 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 30 $28.73 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 42 $28.73 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 2 $28.74 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 6 $28.74 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 8 $28.74 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 30 $28.745 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $28.745 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $28.745 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $28.745 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $28.745 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 8 $28.74 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 92 $28.74 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 96 $28.73 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 4 $28.73 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $28.725 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 9 $28.73 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 52 $28.73 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 61 $28.73 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 100 $28.725 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 70 $28.72 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 27 $28.72 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 30 $28.72 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 43 $28.72 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 30 $28.72 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 61 $28.73 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 8 $28.73 Automatic Execution
 15:47:41 - 19-Sep-25
Unknown* 18 $28.72 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 119 $28.72 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 50 $28.72 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 169 $28.72 Automatic Execution
 15:47:40 - 19-Sep-25
Unknown* 100 $28.71 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 100 $28.71 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 100 $28.71 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 100 $28.71 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 1 $28.71 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $28.71 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 38 $28.705 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $28.71 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $28.705 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $28.70 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 60 $28.70 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $28.70 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $28.70 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $28.69 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $28.69 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 5 $28.69 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $28.69 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 4 $28.69 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 1 $28.69 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 5 $28.69 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 5 $28.70 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 5 $28.70 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 10 $28.70 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 5 $28.71 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $28.72 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 2 $28.72 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 4 $28.71 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 2 $28.71 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 4 $28.71 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 5 $28.71 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $28.72 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 39 $28.72 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $28.74 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $28.74 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 16 $28.74 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 14 $28.74 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 18 $28.74 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $28.745 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 8 $28.75 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 39 $28.75 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $28.76 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $28.755 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 28 $28.755 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 200 $28.755 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 5 $28.72 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 2 $28.72 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 5 $28.72 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 84 $28.72 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 11 $28.72 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 100 $28.72 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 5 $28.72 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 5 $28.72 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 5 $28.74 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 5 $28.74 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $28.74 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 256 $28.74 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 46 $28.745 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 150 $28.75 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 150 $28.75 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 100 $28.75 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 73 $28.75 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 22 $28.74 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 51 $28.74 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 6 $28.74 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 1 $28.73 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 4 $28.72 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 27 $28.72 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 1 $28.72 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 73 $28.72 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 5 $28.71 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 43 $28.71 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 5 $28.72 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 6 $28.72 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 6 $28.72 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 25 $28.72 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 16 $28.74 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 1 $28.75 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $28.75 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 500 $28.76 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 100 $28.76 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 100 $28.76 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 12 $28.76 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 9 $28.76 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 6 $28.76 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 5 $28.76 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 5 $28.76 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $28.76 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 5 $28.77 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 90 $28.77 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 5 $28.77 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 100 $28.76 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 100 $28.76 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 120 $28.76 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $28.76 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 68 $28.75 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 32 $28.75 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 70 $28.75 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 30 $28.75 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 48 $28.75 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $28.735 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 86 $28.73 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 14 $28.73 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 10 $28.73 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 26 $28.73 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 14 $28.73 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 100 $28.75 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 117 $28.75 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 169 $28.75 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 49 $28.74 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 1 $28.74 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $28.75 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 40 $28.75 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 1 $28.75 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 9 $28.75 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 66 $28.75 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $28.74 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 37 $28.74 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 18 $28.74 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 15 $28.76 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 62 $28.77 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 2 $28.77 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 38 $28.77 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 330 $28.77 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 70 $28.77 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 55 $28.77 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 2 $28.77 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $28.77 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 500 $28.77 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $28.77 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 90 $28.77 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 200 $28.78 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 100 $28.78 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 54 $28.77 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 68 $28.77 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 8 $28.77 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 19 $28.77 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 6 $28.77 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 11 $28.77 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $28.77 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 100 $28.79 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 74 $28.78 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 8 $28.78 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 8 $28.77 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 8 $28.77 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 100 $28.77 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $28.79 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 100 $28.79 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 1 $28.80 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 5 $28.80 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 26 $28.82 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 8 $28.83 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 8 $28.83 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 20 $28.83 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 6 $28.83 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 19 $28.83 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 100 $28.85 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 16 $28.86 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 90 $28.86 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 100 $28.86 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 8 $28.87 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 8 $28.87 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 8 $28.87 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 8 $28.87 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 1 $28.87 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 3 $28.86 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 20 $28.87 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 60 $28.87 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 20 $28.875 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 80 $28.875 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 200 $28.88 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 300 $28.88 Automatic Execution
 15:02:37 - 19-Sep-25
Buy* 100 $28.89 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 10 $28.895 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 6 $28.86 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 3 $28.87 Automatic Execution
 15:00:31 - 19-Sep-25
Unknown* 5 $28.89 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 5 $28.89 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 80 $28.89 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 5 $28.90 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 12 $28.90 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 7 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 38 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 38 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 38 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Unknown* 69 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 48 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 9 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 44 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 34 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 1 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 93 $28.89 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 68 $28.88 Automatic Execution
 14:59:59 - 19-Sep-25
Unknown* 1 $28.875 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $28.89 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 11 $28.89 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 10 $28.89 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 10 $28.89 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 20 $28.89 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 59 $28.89 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 2 $28.89 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $28.89 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 68 $28.89 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $28.89 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $28.89 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 2 $28.88 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 1 $28.88 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 5 $28.92 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 15 $28.92 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 30 $28.925 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 38 $28.925 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 38 $28.925 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 10 $28.93 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 10 $28.93 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 20 $28.93 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 18 $28.93 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 22 $28.93 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 87 $28.93 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 72 $28.94 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 100 $28.94 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 1 $28.93 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $28.90 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $28.88 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $28.88 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 50 $28.88 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $28.88 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $28.88 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $28.89 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 8 $28.90 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 38 $28.90 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 27 $28.90 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 27 $28.90 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $28.90 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $28.90 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 8 $28.90 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 8 $28.90 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $28.90 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 100 $28.915 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 9 $28.92 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 5 $28.92 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 2 $28.93 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 5 $28.93 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 100 $28.935 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 100 $28.94 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 10 $28.95 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 10 $28.95 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 16 $28.95 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 5 $28.95 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 10 $28.96 Automatic Execution
 14:51:52 - 19-Sep-25
Unknown* 38 $28.96 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 100 $28.96 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 330 $28.96 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 38 $28.97 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 16 $28.97 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 13 $28.975 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 13 $28.97 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 87 $28.97 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 13 $28.975 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 75 $28.97 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $28.96 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 11 $28.96 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 80 $28.96 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 4 $28.95 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 9 $28.95 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 2 $28.94 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 38 $28.94 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 38 $28.94 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 80 $28.94 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 5 $28.94 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 69 $28.94 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 31 $28.94 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 6 $28.94 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 42 $28.95 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 5 $28.95 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 12 $28.95 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 9 $28.96 Automatic Execution
 14:49:45 - 19-Sep-25
Unknown* 26 $28.96 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 26 $28.96 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 14 $28.96 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 2 $28.97 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 4 $28.97 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 11 $28.97 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 58 $28.97 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 1 $28.97 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 70 $28.97 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 100 $28.97 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 53 $28.97 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 30 $28.97 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 30 $28.97 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 10 $28.975 Automatic Execution
 14:49:19 - 19-Sep-25
Unknown* 10 $28.975 Automatic Execution
 14:49:19 - 19-Sep-25
Unknown* 10 $28.975 Automatic Execution
 14:49:19 - 19-Sep-25
Unknown* 13 $28.975 Automatic Execution
 14:49:17 - 19-Sep-25
Unknown* 13 $28.975 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 21 $28.97 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 42 $28.97 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 4 $28.96 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 5 $28.96 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 20 $28.96 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 20 $28.96 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 30 $28.96 Automatic Execution
 14:48:06 - 19-Sep-25
Unknown* 2 $28.96 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 50 $28.97 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 42 $28.97 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 42 $28.97 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 7 $28.97 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 4 $28.98 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 73 $28.98 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 80 $28.99 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $28.98 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 73 $28.97 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 81 $28.97 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 20 $28.97 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 30 $28.97 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 30 $28.97 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 10 $28.97 Automatic Execution
 14:46:47 - 19-Sep-25
Buy* 100 $28.98 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 1 $28.97 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 76 $28.97 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 92 $28.96 Automatic Execution
 14:46:13 - 19-Sep-25
Unknown* 8 $28.96 Automatic Execution
 14:46:13 - 19-Sep-25
Unknown* 10 $28.96 Automatic Execution
 14:46:13 - 19-Sep-25
Unknown* 8 $28.96 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 14 $28.96 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 14:46:13 - 19-Sep-25
Unknown* 100 $28.94 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 14 $28.94 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 77 $28.94 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 75 $28.96 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 10 $28.96 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 36 $28.96 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 7 $28.96 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 19 $28.96 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 26 $28.965 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 38 $28.965 Automatic Execution
 14:34:31 - 19-Sep-25
Unknown* 38 $28.965 Automatic Execution
 14:34:31 - 19-Sep-25
Unknown* 38 $28.975 Automatic Execution
 14:34:26 - 19-Sep-25
Unknown* 38 $28.975 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 50 $28.98 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 10 $28.98 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 26 $28.98 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 14 $28.98 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 12 $28.98 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 38 $28.98 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 3 $28.98 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 5 $28.99 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 78 $28.99 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 100 $28.99 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 11 $28.995 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 11 $28.995 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 15 $28.995 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 13 $28.995 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 9 $29.00 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 30 $28.99 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 38 $28.99 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 10 $28.99 Automatic Execution
 14:33:44 - 19-Sep-25
Buy* 30 $28.99 Automatic Execution
 14:33:44 - 19-Sep-25
Buy* 30 $28.99 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 30 $28.99 Automatic Execution
 14:33:42 - 19-Sep-25
Unknown* 20 $28.99 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 100 $28.99 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 16 $28.99 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 16 $28.99 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 7 $28.99 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 38 $28.99 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 65 $28.99 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 5 $28.99 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 100 $28.99 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 100 $28.99 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $28.995 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 72 $28.99 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 5 $28.99 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 12 $28.99 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 71 $28.98 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 12 $28.98 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 5 $28.97 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 2 $28.97 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 5 $28.97 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 20 $28.96 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 10 $28.96 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 40 $28.96 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 10 $28.96 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 10 $28.96 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 10 $28.97 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 1 $28.97 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 7 $28.96 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $28.96 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $28.96 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $28.96 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $28.96 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 50 $28.97 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 50 $28.97 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 100 $28.97 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 100 $28.97 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 20 $28.98 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 10 $28.98 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 2 $28.98 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 128 $28.98 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 2 $28.98 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 8 $28.98 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 1 $28.98 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 36 $28.98 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 8 $28.98 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 24 $28.98 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 16 $28.98 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $28.99 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 10 $28.98 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 10 $28.98 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 30 $28.98 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 18 $28.98 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 100 $28.98 Automatic Execution
 14:28:26 - 19-Sep-25
Unknown* 11 $28.97 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 5 $28.97 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 1 $28.98 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 64 $28.98 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 36 $28.98 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 100 $28.98 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 1 $28.97 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 8 $28.97 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 25 $28.97 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 3 $28.97 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 26 $28.97 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 11 $28.96 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 18 $28.97 Automatic Execution
 14:25:59 - 19-Sep-25
Unknown* 18 $28.97 Automatic Execution
 14:25:59 - 19-Sep-25
Buy* 79 $28.96 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 73 $28.96 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 27 $28.96 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 7 $28.96 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 5 $28.98 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 60 $28.98 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 12 $28.97 Automatic Execution
 14:23:51 - 19-Sep-25
Unknown* 67 $28.97 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 10 $28.97 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 8 $28.97 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 33 $28.97 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 8 $28.97 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 2 $28.97 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 14:23:22 - 19-Sep-25
Unknown* 39 $28.96 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 45 $28.96 Automatic Execution
 14:23:17 - 19-Sep-25
Buy* 26 $28.96 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 27 $28.96 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 20 $28.96 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 6 $28.96 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 8 $28.96 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 5 $28.96 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 100 $28.96 Automatic Execution
 14:22:53 - 19-Sep-25
Sell* 3 $28.96 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 10 $28.96 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 30 $28.96 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 8 $28.96 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 8 $28.96 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 8 $28.96 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 20 $28.95 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 2 $28.95 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 90 $28.95 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 4 $28.95 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 100 $28.95 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 71 $28.95 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 100 $28.94 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 11 $28.94 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 100 $28.94 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 4 $28.93 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 30 $28.93 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 38 $28.93 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 36 $28.93 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 3 $28.93 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 38 $28.92 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 38 $28.92 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 58 $28.91 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 20 $28.91 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 20 $28.91 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 40 $28.93 Automatic Execution
 14:20:05 - 19-Sep-25
Unknown* 100 $28.92 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 75 $28.92 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 51 $28.91 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 21 $28.91 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 3 $28.91 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 10 $28.91 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 12 $28.91 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $28.91 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 11 $28.92 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 3 $28.92 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 12 $28.92 Automatic Execution
 14:19:11 - 19-Sep-25
Unknown* 1 $28.91 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 29 $28.91 Automatic Execution
 14:17:41 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 5 $28.92 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 80 $28.91 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 100 $28.90 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 5 $28.90 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 5 $28.90 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 5 $28.90 Automatic Execution
 14:17:15 - 19-Sep-25
Unknown* 100 $28.905 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 1 $28.905 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 23 $28.91 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 13 $28.93 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 14 $28.93 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 2 $28.93 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 13 $28.93 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 8 $28.93 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 31 $28.93 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 14 $28.93 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 8 $28.93 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 100 $28.94 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 40 $28.96 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 10 $28.96 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 20 $28.96 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 14 $28.96 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 12 $28.96 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 10 $28.965 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 5 $28.965 Automatic Execution
 14:15:59 - 19-Sep-25
Unknown* 100 $28.96 Automatic Execution
 14:15:59 - 19-Sep-25
Unknown* 100 $28.96 Automatic Execution
 14:15:59 - 19-Sep-25
Unknown* 81 $28.95 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 50 $28.95 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 100 $28.95 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 100 $28.95 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 1 $28.95 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 14 $28.94 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 14 $28.94 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 16 $28.93 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 20 $28.93 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 14 $28.94 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 110 $28.94 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $28.93 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 400 $28.93 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 400 $28.93 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 38 $28.94 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 38 $28.94 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 38 $28.94 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 15 $28.95 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 72 $28.94 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 100 $28.94 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 70 $28.93 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 77 $28.92 Automatic Execution
 14:03:51 - 19-Sep-25
Unknown* 5 $28.91 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 13 $28.91 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 89 $28.90 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 150 $28.90 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 14:03:34 - 19-Sep-25
Sell* 33 $28.90 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $28.92 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $28.92 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $28.92 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 5 $28.92 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 1 $28.93 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 71 $28.93 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 11 $28.93 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 5 $28.93 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 57 $28.94 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 31 $28.94 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 100 $28.94 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 7 $28.94 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 100 $28.94 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 3 $28.95 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 5 $28.95 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 1 $28.96 Automatic Execution
 14:02:11 - 19-Sep-25
Unknown* 10 $28.96 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 1 $28.96 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 28 $28.96 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 28 $28.96 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 1 $28.96 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 8 $28.96 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 1 $28.96 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $28.96 Automatic Execution
 14:01:48 - 19-Sep-25
Buy* 71 $28.96 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 1 $28.955 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 17 $28.96 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 6 $28.96 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 10 $29.00 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 29 $29.01 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 5 $29.01 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 8 $29.01 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 4 $29.01 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 73 $29.01 Automatic Execution
 13:59:52 - 19-Sep-25
Unknown* 8 $29.01 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 11 $29.01 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 13:59:47 - 19-Sep-25
Unknown* 5 $29.00 Automatic Execution
 13:59:34 - 19-Sep-25
Unknown* 1 $29.00 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 3 $28.99 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 74 $28.99 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 3 $28.99 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 4 $28.99 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 20 $28.99 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 100 $28.995 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 5 $28.99 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 72 $28.99 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 100 $28.99 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 100 $28.99 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 7 $28.99 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 5 $28.99 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 57 $29.00 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 12 $29.00 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 82 $29.00 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 18 $29.00 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 50 $28.99 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 10 $28.99 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 11 $28.99 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 31 $28.99 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 40 $28.99 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 20 $28.99 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 20 $28.99 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 20 $28.99 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 55 $28.99 Automatic Execution
 13:52:49 - 19-Sep-25
Sell* 13 $28.99 Automatic Execution
 13:52:49 - 19-Sep-25
Sell* 21 $28.99 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 15 $28.99 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 74 $28.99 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $28.99 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $28.99 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $28.99 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $28.99 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $28.99 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 30 $28.98 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 10 $28.98 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 20 $28.98 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $28.98 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $28.985 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 40 $29.00 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 20 $29.00 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 30 $29.00 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 10 $29.00 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 20 $29.00 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 2 $29.005 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 86 $29.01 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 31 $29.01 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 15 $29.01 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 19 $29.01 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 1 $29.00 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 12 $29.00 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 88 $29.00 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 35 $29.00 Automatic Execution
 13:49:29 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 13:49:29 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 150 $28.99 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 77 $28.99 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 8 $28.99 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 5 $28.99 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 19 $28.99 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 16 $28.99 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 100 $28.98 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $28.98 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 71 $28.99 Automatic Execution
 13:48:38 - 19-Sep-25
Buy* 2 $28.99 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 19 $28.98 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 100 $28.99 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 5 $28.99 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 78 $29.00 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 22 $29.00 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 2 $29.01 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 2 $29.01 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 3 $29.01 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 1 $29.01 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 1 $29.01 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 72 $29.01 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 10 $29.01 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 8 $29.01 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 4 $29.01 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 72 $29.01 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 15 $29.01 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 80 $29.01 Automatic Execution
 13:47:55 - 19-Sep-25
Unknown* 20 $29.015 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 17 $29.01 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 22 $29.01 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 38 $29.01 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 73 $29.09 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 4 $29.07 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 1 $29.07 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 2 $29.07 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 2 $29.07 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 5 $29.08 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 57 $29.09 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 21 $29.09 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 22 $29.09 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 279 $29.09 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 300 $29.09 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 68 $29.09 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 153 $29.09 Automatic Execution
 13:33:01 - 19-Sep-25
Unknown* 16 $29.10 Automatic Execution
 13:32:17 - 19-Sep-25
Unknown* 16 $29.10 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 233 $29.11 Automatic Execution
 13:31:41 - 19-Sep-25
Buy* 38 $29.11 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 100 $29.11 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 100 $29.11 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 29 $29.11 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 100 $29.11 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 100 $29.11 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 9 $29.11 Automatic Execution
 13:30:52 - 19-Sep-25
Sell* 3 $29.11 Automatic Execution
 13:30:52 - 19-Sep-25
Buy* 68 $29.11 Automatic Execution
 13:30:52 - 19-Sep-25
Buy* 8 $29.11 Automatic Execution
 13:30:52 - 19-Sep-25
Sell* 7 $29.095 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 5 $29.095 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 77 $29.09 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 60 $29.06 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 5 $29.06 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 80 $29.06 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 20 $29.06 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 15 $29.05 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 3 $29.06 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 10 $29.07 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 33 $29.07 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 100 $29.07 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 13 $29.07 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 42 $29.07 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 29 $29.07 Automatic Execution
 13:27:47 - 19-Sep-25
Sell* 10 $29.07 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 40 $29.07 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 100 $29.08 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 74 $29.08 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 16 $29.065 Automatic Execution
 13:26:53 - 19-Sep-25
Sell* 4 $29.06 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 1 $29.06 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 1 $29.06 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 100 $29.06 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 56 $29.05 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 16 $29.05 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 13:26:29 - 19-Sep-25
Buy* 61 $29.04 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 11 $29.04 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 100 $29.04 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 14 $29.03 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 58 $29.02 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 15 $29.02 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 27 $29.015 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 69 $29.01 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 73 $29.01 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 31 $29.01 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 46 $29.01 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 26 $29.01 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 22 $29.01 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 50 $29.01 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 128 $29.01 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 29 $29.00 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 68 $29.00 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 9 $29.00 Automatic Execution
 13:25:18 - 19-Sep-25
Unknown* 7 $29.00 Automatic Execution
 13:25:18 - 19-Sep-25
Unknown* 14 $29.00 Automatic Execution
 13:25:18 - 19-Sep-25
Unknown* 17 $29.00 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 8 $29.00 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 7 $29.00 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 7 $29.00 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 58 $29.01 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 4 $29.01 Automatic Execution
 13:25:08 - 19-Sep-25
Unknown* 100 $29.00 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 68 $29.00 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 9 $28.99 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 3 $28.99 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 71 $28.98 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 1 $28.97 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 11 $28.97 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 89 $28.97 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 100 $28.96 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $28.96 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 75 $28.96 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 5 $28.95 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 74 $28.95 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 25 $28.95 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 25 $28.95 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 76 $28.95 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $28.95 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 38 $28.96 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 38 $28.96 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 38 $28.96 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 38 $28.96 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 18 $28.98 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 13:22:37 - 19-Sep-25
Unknown* 38 $29.00 Automatic Execution
 13:22:35 - 19-Sep-25
Unknown* 38 $29.00 Automatic Execution
 13:22:35 - 19-Sep-25
Unknown* 38 $29.00 Automatic Execution
 13:22:35 - 19-Sep-25
Sell* 2 $29.00 Automatic Execution
 13:22:35 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 13:22:35 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
 13:22:35 - 19-Sep-25
Sell* 6 $29.01 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 18 $29.02 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 1 $29.02 Automatic Execution
 13:21:51 - 19-Sep-25
Buy* 67 $29.02 Automatic Execution
 13:21:51 - 19-Sep-25
Buy* 100 $29.02 Automatic Execution
 13:21:51 - 19-Sep-25
Buy* 22 $29.03 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 38 $29.03 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 170 $29.03 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 12 $29.04 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 4 $29.06 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 12 $29.06 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 74 $29.06 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 1 $29.06 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 16 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 9 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 96 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 100 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 4 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 96 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 4 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 8 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 8 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 4 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 1 $29.05 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 13 $29.045 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 4 $29.04 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 14 $29.04 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 94 $29.04 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 6 $29.04 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 100 $29.04 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 16 $29.045 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 78 $29.045 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 22 $29.045 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 25 $29.045 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 74 $29.04 Automatic Execution
 13:19:09 - 19-Sep-25
Buy* 52 $29.04 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 37 $29.04 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 37 $29.04 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 100 $29.04 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 18 $29.05 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 28 $29.06 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 42 $29.06 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 30 $29.06 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 100 $29.06 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 7 $29.06 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 98 $29.09 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 2 $29.09 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $29.08 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 2 $29.08 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 1 $29.08 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 73 $29.08 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 132 $29.08 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $29.075 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 4 $29.07 Automatic Execution
 13:16:40 - 19-Sep-25
Unknown* 14 $29.07 Automatic Execution
 13:16:40 - 19-Sep-25
Unknown* 14 $29.07 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 8 $29.08 Automatic Execution
 13:16:19 - 19-Sep-25
Unknown* 3 $29.08 Automatic Execution
 13:16:19 - 19-Sep-25
Unknown* 7 $29.08 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 61 $29.08 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 71 $29.08 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 5 $29.08 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 5 $29.07 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 30 $29.00 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 150 $29.00 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 38 $29.00 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 2 $29.00 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 11 $29.00 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 80 $29.00 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 37 $29.00 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 22 $28.98 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 100 $28.98 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 22 $28.98 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 100 $28.97 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 78 $28.97 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 22 $28.97 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 78 $28.97 Automatic Execution
 13:04:28 - 19-Sep-25
Unknown* 22 $28.975 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 100 $28.98 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 85 $28.99 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 7 $29.00 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 18 $29.00 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 38 $29.01 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 38 $29.01 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 38 $29.01 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 38 $29.01 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 38 $29.01 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 38 $29.01 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 71 $29.02 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 38 $29.02 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 38 $29.02 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 38 $29.02 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 38 $29.02 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 38 $29.02 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 330 $29.02 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 38 $29.02 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 38 $29.02 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 225 $29.02 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 225 $29.02 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 38 $29.02 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 38 $29.02 Automatic Execution
 13:02:21 - 19-Sep-25
Unknown* 20 $29.02 Automatic Execution
 13:02:06 - 19-Sep-25
Unknown* 2 $29.02 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 125 $29.02 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 1 $29.02 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 1 $29.02 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 11 $29.02 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 18 $29.01 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 48 $29.01 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 17 $29.01 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 66 $29.01 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 9 $29.01 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 23 $29.01 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 54 $29.01 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 330 $29.015 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 15 $29.01 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 13 $29.01 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 38 $29.015 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 21 $29.02 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 67 $29.02 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 2 $29.02 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 10 $29.02 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 10 $29.02 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 10 $29.02 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 1 $29.02 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 9 $29.02 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 1 $29.02 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 400 $29.02 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 20 $29.03 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 20 $29.03 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 56 $29.03 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 67 $29.03 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 1 $29.03 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 22 $29.03 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 14 $29.03 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $29.02 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 12 $29.02 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 100 $29.02 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 74 $29.02 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 14 $29.02 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 28 $29.01 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 72 $29.01 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 22 $29.01 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 22 $29.01 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 10 $29.005 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 27 $29.00 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 23 $29.00 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 2 $28.99 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 20 $28.99 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 20 $28.99 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 60 $28.99 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 40 $28.99 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 39 $28.99 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 2 $28.99 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 24 $28.99 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 20 $28.99 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 15 $28.99 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 26 $28.99 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 38 $28.995 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 38 $28.995 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 10 $29.00 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 63 $29.01 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 20 $29.01 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 20 $29.01 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
 12:57:25 - 19-Sep-25
Unknown* 70 $29.01 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 18 $29.01 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 10 $29.01 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 20 $29.00 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 10 $29.00 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 10 $29.00 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 20 $29.01 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 10 $29.01 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 18 $29.01 Automatic Execution
 12:56:50 - 19-Sep-25
Unknown* 30 $29.015 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 100 $29.02 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 2 $29.01 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 3 $29.01 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 23 $29.01 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 3 $29.01 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 9 $29.01 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 23 $29.01 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 46 $29.01 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 23 $29.01 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 9 $29.01 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 2 $29.01 Automatic Execution
 12:56:11 - 19-Sep-25
Unknown* 5 $29.00 Automatic Execution
 12:56:09 - 19-Sep-25
Unknown* 38 $29.00 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 86 $29.00 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 14 $29.00 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 8 $29.00 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 86 $29.00 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 69 $29.00 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 10 $29.00 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 20 $28.99 Automatic Execution
 12:55:51 - 19-Sep-25
Unknown* 10 $28.975 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 100 $28.98 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 100 $28.98 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 19 $28.98 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 2 $28.98 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 73 $28.97 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 23 $28.97 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 50 $28.97 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 36 $28.96 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 2 $28.95 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 2 $28.95 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 67 $28.95 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 1 $28.95 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 9 $28.95 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 44 $28.95 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 12 $28.95 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 59 $28.96 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 1 $28.96 Automatic Execution
 12:51:36 - 19-Sep-25
Buy* 1 $28.97 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 3 $28.97 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 147 $28.98 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 300 $28.98 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 300 $28.98 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 223 $28.98 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 30 $28.98 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 284 $28.98 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 16 $28.98 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 14 $28.98 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 1 $28.99 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 4 $28.99 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 38 $29.01 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 10 $29.01 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 38 $29.01 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 38 $29.01 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 38 $29.01 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 13 $29.01 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 13 $29.01 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 6 $29.01 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 5 $29.01 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 5 $29.01 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 4 $29.01 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 8 $29.01 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 75 $29.01 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 105 $29.01 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 16 $29.01 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 49 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 7 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 2 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 142 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 5 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 126 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 5 $29.00 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 38 $29.005 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 38 $29.005 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 200 $29.01 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 5 $29.02 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 5 $29.03 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 100 $29.03 Automatic Execution
 12:49:12 - 19-Sep-25
Unknown* 10 $29.035 Automatic Execution
 12:49:07 - 19-Sep-25
Unknown* 25 $29.035 Automatic Execution
 12:49:07 - 19-Sep-25
Unknown* 10 $29.035 Automatic Execution
 12:49:07 - 19-Sep-25
Unknown* 10 $29.035 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 2 $29.04 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 52 $29.04 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $29.04 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 12 $29.04 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 5 $29.05 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 100 $29.06 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 6 $29.06 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 18 $29.06 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 50 $29.09 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 20 $29.09 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 69 $29.08 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $29.08 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 50 $29.08 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 10 $29.075 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $29.06 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 1 $29.08 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 10 $29.08 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 5 $29.08 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 72 $29.09 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 38 $29.09 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 38 $29.09 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 38 $29.09 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 38 $29.09 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 38 $29.09 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 38 $29.09 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 85 $29.09 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 85 $29.09 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $29.10 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 100 $29.10 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 5 $29.10 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 5 $29.11 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 100 $29.12 Automatic Execution
 12:29:41 - 19-Sep-25
Unknown* 3 $29.125 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 12 $29.13 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 5 $29.13 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 40 $29.14 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 5 $29.14 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 5 $29.15 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 6 $29.15 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 10 $29.15 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 5 $29.16 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 7 $29.16 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 12 $29.20 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 25 $29.20 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 1 $29.19 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 74 $29.19 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 23 $29.19 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 39 $29.19 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 15 $29.18 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 5 $29.18 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 27 $29.18 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 8 $29.18 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 1 $29.18 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 3 $29.18 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 4 $29.18 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 113 $29.18 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 21 $29.18 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 72 $29.18 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 7 $29.18 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 3 $29.18 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 99 $29.19 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 33 $29.18 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $29.17 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1 $29.17 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 3 $29.17 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 74 $29.17 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $29.17 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 1 $29.17 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 12 $29.18 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 19 $29.20 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 100 $29.20 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 1 $29.22 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 18 $29.23 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 2 $29.23 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 10 $29.23 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 10 $29.23 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 2 $29.23 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 1 $29.25 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 99 $29.25 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 1 $29.25 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 10 $29.25 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 100 $29.25 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 20 $29.25 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 5 $29.25 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 100 $29.255 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 100 $29.255 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 98 $29.255 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 900 $29.255 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 2 $29.255 Automatic Execution
 12:23:28 - 19-Sep-25
Unknown* 80 $29.26 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 10 $29.26 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 60 $29.26 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 40 $29.26 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 5 $29.26 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 20 $29.26 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 14 $29.265 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 15 $29.26 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 14 $29.265 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 30 $29.27 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 10 $29.28 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 20 $29.28 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 100 $29.28 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 2 $29.28 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 21 $29.28 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 79 $29.28 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 21 $29.28 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 33 $29.28 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 70 $29.28 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 1 $29.28 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 4 $29.275 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 30 $29.28 Automatic Execution
 12:22:32 - 19-Sep-25
Buy* 1 $29.29 Automatic Execution
 12:22:29 - 19-Sep-25
Buy* 4 $29.285 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 3 $29.30 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 100 $29.30 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 20 $29.30 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 7 $29.30 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 20 $29.30 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 20 $29.30 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 10 $29.30 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 26 $29.31 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 10 $29.31 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 20 $29.31 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 16 $29.31 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 8 $29.32 Automatic Execution
 12:21:29 - 19-Sep-25
Buy* 1 $29.34 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 21 $29.32 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 8 $29.33 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 3 $29.33 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 7 $29.33 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 93 $29.33 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 7 $29.33 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 25 $29.33 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 100 $29.32 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 7 $29.33 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 20 $29.34 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 80 $29.34 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 77 $29.33 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 20 $29.34 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 11 $29.33 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 1 $29.32 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 11 $29.32 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 80 $29.32 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 4 $29.33 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 38 $29.32 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 30 $29.32 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 32 $29.32 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 68 $29.32 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 67 $29.32 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 12 $29.32 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 2 $29.31 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 74 $29.31 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 9 $29.31 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 16 $29.31 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 9 $29.30 Automatic Execution
 12:20:57 - 19-Sep-25
Sell* 16 $29.30 Automatic Execution
 12:20:57 - 19-Sep-25
Buy* 39 $29.30 Automatic Execution
 12:20:57 - 19-Sep-25
Buy* 36 $29.30 Automatic Execution
 12:20:57 - 19-Sep-25
Buy* 64 $29.31 Automatic Execution
 12:20:57 - 19-Sep-25
Buy* 36 $29.31 Automatic Execution
 12:20:55 - 19-Sep-25
Buy* 71 $29.30 Automatic Execution
 12:20:54 - 19-Sep-25
Unknown* 12 $29.29 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 38 $29.29 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 68 $29.29 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 24 $29.29 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 6 $29.28 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 44 $29.28 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 75 $29.28 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 31 $29.28 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 30 $29.28 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 44 $29.28 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 31 $29.28 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 10 $29.29 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 10 $29.29 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 30 $29.295 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 100 $29.29 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 14 $29.29 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $29.30 Automatic Execution
 12:19:51 - 19-Sep-25
Sell* 100 $29.31 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 100 $29.31 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 2 $29.32 Automatic Execution
 12:19:26 - 19-Sep-25
Unknown* 2 $29.32 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 4 $29.32 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 1 $29.32 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 16 $29.32 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 100 $29.32 Automatic Execution
 12:19:26 - 19-Sep-25
Unknown* 36 $29.33 Automatic Execution
 12:18:47 - 19-Sep-25
Unknown* 36 $29.33 Automatic Execution
 12:18:19 - 19-Sep-25
Unknown* 100 $29.33 Automatic Execution
 12:18:01 - 19-Sep-25
Unknown* 150 $29.33 Automatic Execution
 12:17:36 - 19-Sep-25
Unknown* 15 $29.33 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 10 $29.31 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 28 $29.30 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 2 $29.30 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 8 $29.30 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 100 $29.29 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 2 $29.29 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 2 $29.29 Automatic Execution
 12:16:25 - 19-Sep-25
Unknown* 5 $29.29 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 1 $29.29 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 75 $29.28 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 8 $29.27 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 8 $29.27 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 9 $29.27 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 38 $29.26 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 36 $29.26 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 78 $29.26 Automatic Execution
 12:16:20 - 19-Sep-25
Unknown* 18 $29.27 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 15 $29.27 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $29.27 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 1 $29.28 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 10 $29.28 Automatic Execution
 12:16:10 - 19-Sep-25
Buy* 9 $29.29 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 100 $29.28 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 10 $29.28 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 100 $29.28 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 100 $29.28 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 100 $29.28 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 77 $29.28 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 30 $29.27 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $29.27 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 3 $29.27 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $29.27 Automatic Execution
 12:15:26 - 19-Sep-25
Unknown* 5 $29.22 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $29.22 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $29.22 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $29.22 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $29.22 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 16 $29.19 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 7 $29.19 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 8 $29.20 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 8 $29.20 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 8 $29.19 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 8 $29.19 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 11 $29.18 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 26 $29.19 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 8 $29.19 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 14 $29.18 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 92 $29.19 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 8 $29.19 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 12:00:04 - 19-Sep-25
Unknown* 71 $29.17 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 10 $29.17 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 1 $29.18 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 9 $29.18 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $29.18 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 8 $29.195 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 69 $29.19 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 2 $29.19 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 1 $29.19 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 2 $29.20 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 100 $29.20 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 1 $29.19 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 1 $29.19 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 18 $29.19 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 23 $29.19 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 77 $29.19 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 10 $29.19 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 10 $29.19 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $29.20 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 100 $29.17 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 77 $29.19 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 10 $29.19 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 10 $29.19 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 11 $29.19 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 100 $29.19 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 66 $29.19 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 34 $29.19 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 48 $29.19 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 29 $29.19 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 14 $29.19 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 77 $29.19 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 30 $29.18 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 1 $29.18 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 38 $29.19 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 38 $29.19 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 28 $29.19 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 10 $29.19 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 38 $29.19 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 6 $29.20 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 24 $29.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 38 $29.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 38 $29.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 3 $29.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 23 $29.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 3 $29.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 76 $29.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 21 $29.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 21 $29.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 79 $29.19 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 79 $29.19 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 300 $29.19 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 77 $29.19 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 78 $29.19 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 12 $29.19 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 100 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 100 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 38 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 38 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 38 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 38 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 38 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 197 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 197 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 197 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 10 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 52 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 45 $29.18 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 5 $29.17 Automatic Execution
 11:53:35 - 19-Sep-25
Unknown* 2 $29.17 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 70 $29.17 Automatic Execution
 11:53:35 - 19-Sep-25
Unknown* 10 $29.16 Automatic Execution
 11:53:34 - 19-Sep-25
Unknown* 38 $29.16 Automatic Execution
 11:53:34 - 19-Sep-25
Unknown* 38 $29.16 Automatic Execution
 11:53:34 - 19-Sep-25
Unknown* 38 $29.16 Automatic Execution
 11:53:34 - 19-Sep-25
Unknown* 38 $29.16 Automatic Execution
 11:53:34 - 19-Sep-25
Unknown* 38 $29.16 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 100 $29.175 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 15 $29.17 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 100 $29.17 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 72 $29.19 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 55 $29.19 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 17 $29.19 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 95 $29.21 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 2 $29.20 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 53 $29.20 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 73 $29.20 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 100 $29.20 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 10 $29.18 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 18 $29.19 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 16 $29.205 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 16 $29.205 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 67 $29.21 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 16 $29.21 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 84 $29.21 Automatic Execution
 11:50:27 - 19-Sep-25
Unknown* 16 $29.215 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 70 $29.21 Automatic Execution
 11:50:24 - 19-Sep-25
Unknown* 25 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 100 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 100 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 38 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 38 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 38 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 38 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 60 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 38 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 3 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 13 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 38 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 77 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 77 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 13 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 83 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 17 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $29.21 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 5 $29.20 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 35 $29.20 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 36 $29.20 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 64 $29.20 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $29.20 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $29.20 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 71 $29.19 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $29.19 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 17 $29.19 Automatic Execution
 11:49:52 - 19-Sep-25
Sell* 8 $29.18 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 8 $29.18 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 50 $29.20 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 1 $29.20 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 50 $29.20 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 68 $29.20 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 300 $29.19 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 51 $29.18 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 4 $29.17 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 4 $29.17 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 70 $29.19 Automatic Execution
 11:47:38 - 19-Sep-25
Unknown* 216 $29.18 Automatic Execution
 11:47:38 - 19-Sep-25
Unknown* 46 $29.18 Automatic Execution
 11:47:38 - 19-Sep-25
Unknown* 38 $29.18 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $29.18 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 69 $29.17 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $29.17 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 108 $29.16 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 20 $29.16 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 38 $29.165 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 142 $29.16 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 73 $29.16 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 69 $29.16 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 2 $29.16 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 71 $29.16 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 29 $29.16 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 60 $29.16 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 200 $29.16 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 11 $29.16 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 68 $29.16 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 69 $29.16 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $29.16 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 7 $29.15 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 75 $29.15 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 5 $29.15 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $29.135 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 100 $29.28 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 1 $29.28 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 68 $29.28 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 16 $29.27 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 5 $29.27 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $29.27 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 2 $29.27 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 100 $29.29 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 10 $29.29 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 61 $29.29 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 20 $29.30 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 100 $29.30 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 30 $29.30 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 6 $29.30 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 38 $29.31 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 38 $29.31 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $29.31 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 8 $29.33 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 330 $29.33 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 108 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 108 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 20 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 10 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 30 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 10 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 20 $29.33 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 73 $29.34 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 99 $29.34 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 1 $29.34 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 68 $29.33 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 38 $29.33 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 20 $29.33 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 20 $29.33 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 20 $29.33 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 12 $29.34 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 38 $29.34 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 100 $29.34 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 100 $29.34 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 20 $29.34 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $29.34 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $29.34 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 5 $29.35 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 10 $29.35 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $29.35 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $29.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 24 $29.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 76 $29.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $29.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $29.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $29.34 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 76 $29.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 24 $29.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $29.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 66 $29.32 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $29.32 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 30 $29.33 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 20 $29.33 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 1 $29.33 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 10 $29.33 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 29 $29.34 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 234 $29.34 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 234 $29.34 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 50 $29.34 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 50 $29.34 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 30 $29.34 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 20 $29.34 Automatic Execution
 11:23:01 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 12 $29.33 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 81 $29.32 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 19 $29.32 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 69 $29.32 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 12 $29.32 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 100 $29.32 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 75 $29.30 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 3 $29.30 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 2 $29.30 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $29.30 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 2 $29.30 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 71 $29.30 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $29.30 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $29.30 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $29.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 3 $29.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 3 $29.31 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 76 $29.31 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 30 $29.31 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 3 $29.31 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 3 $29.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 16 $29.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 27 $29.32 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 32 $29.32 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 20 $29.32 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 30 $29.32 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 17 $29.32 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $29.32 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 80 $29.33 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 20 $29.33 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 20 $29.33 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 10 $29.33 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 30 $29.33 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 39 $29.33 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 6 $29.33 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 3 $29.33 Automatic Execution
 11:21:55 - 19-Sep-25
Unknown* 4 $29.33 Automatic Execution
 11:21:55 - 19-Sep-25
Unknown* 2 $29.33 Automatic Execution
 11:21:55 - 19-Sep-25
Unknown* 6 $29.33 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 7 $29.33 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 7 $29.34 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 20 $29.33 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 10 $29.33 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 40 $29.33 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 9 $29.33 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 1 $29.33 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 10 $29.34 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 20 $29.34 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 30 $29.34 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 2 $29.34 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 20 $29.34 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 20 $29.34 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 1 $29.34 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 14 $29.34 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 12 $29.34 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 67 $29.34 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 7 $29.33 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 4 $29.33 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 8 $29.33 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 20 $29.33 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 4 $29.34 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 74 $29.33 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 8 $29.33 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 8 $29.33 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 8 $29.33 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 5 $29.33 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 8 $29.33 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 2 $29.33 Automatic Execution
 11:20:19 - 19-Sep-25
Unknown* 1 $29.33 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 1 $29.33 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 9 $29.33 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 1 $29.33 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 1 $29.33 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 30 $29.33 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 82 $29.33 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 20 $29.33 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 2 $29.33 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 64 $29.33 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 1 $29.32 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $29.32 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 90 $29.32 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 100 $29.32 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 1 $29.32 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $29.32 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 4 $29.32 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 56 $29.32 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 20 $29.32 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 11 $29.31 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 20 $29.31 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 10 $29.31 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 16 $29.31 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 8 $29.31 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 100 $29.32 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 11 $29.31 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 15 $29.31 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 14 $29.31 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 15 $29.31 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 100 $29.32 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 1 $29.32 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 9 $29.32 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 53 $29.32 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 24 $29.31 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 20 $29.31 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 10 $29.31 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 30 $29.31 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 20 $29.31 Automatic Execution
 11:18:21 - 19-Sep-25
Buy* 68 $29.31 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 100 $29.31 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 32 $29.31 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 76 $29.30 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 1 $29.29 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 2 $29.29 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 2 $29.29 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 5 $29.29 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 5 $29.29 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 7 $29.29 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 20 $29.29 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 100 $29.30 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 1 $29.29 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 20 $29.29 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 100 $29.29 Automatic Execution
 11:17:21 - 19-Sep-25
Buy* 330 $29.29 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 69 $29.29 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 119 $29.29 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 10 $29.29 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 30 $29.29 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 30 $29.29 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 38 $29.29 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 38 $29.29 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 38 $29.29 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 33 $29.29 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 5 $29.29 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 106 $29.29 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 91 $29.29 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $29.29 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 8 $29.29 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 100 $29.29 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 100 $29.28 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 6 $29.28 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 16 $29.28 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 6 $29.28 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 1 $29.28 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 5 $29.28 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 5 $29.28 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 15 $29.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $29.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 5 $29.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 30 $29.30 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 10 $29.30 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 1 $29.31 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 3 $29.31 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 9 $29.31 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 1 $29.31 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 50 $29.31 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 20 $29.31 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 16 $29.31 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 16 $29.31 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 1 $29.31 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 16 $29.31 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 30 $29.32 Automatic Execution
 11:16:13 - 19-Sep-25
Unknown* 16 $29.33 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 10 $29.32 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 20 $29.32 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 8 $29.32 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 20 $29.32 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 20 $29.32 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 2 $29.33 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 4 $29.33 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 38 $29.365 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 38 $29.365 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 38 $29.365 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 38 $29.365 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 38 $29.365 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 38 $29.365 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 2 $29.36 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 89 $29.36 Automatic Execution
 10:54:20 - 19-Sep-25
Unknown* 11 $29.36 Automatic Execution
 10:54:20 - 19-Sep-25
Unknown* 158 $29.36 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 400 $29.37 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 49 $29.37 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 37 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 37 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $29.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 42 $29.40 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 58 $29.40 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 58 $29.39 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 42 $29.39 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $29.39 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $29.41 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 93 $29.40 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 7 $29.40 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 100 $29.38 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 31 $29.38 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 8 $29.42 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 30 $29.405 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 15 $29.405 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 207 $29.43 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 40 $29.43 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 8 $29.43 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 3 $29.42 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 1 $29.39 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $29.39 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 14 $29.39 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $29.41 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $29.41 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $29.41 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 14 $29.41 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $29.41 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 52 $29.42 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 24 $29.42 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 24 $29.42 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 24 $29.42 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 76 $29.42 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $29.43 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 75 $29.36 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 69 $29.35 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 22 $29.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 68 $29.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 22 $29.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $29.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 71 $29.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 22 $29.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 96 $29.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 119 $29.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 70 $29.35 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $29.35 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 67 $29.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 21 $29.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $29.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $29.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $29.33 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 67 $29.33 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 100 $29.34 Automatic Execution
 10:51:03 - 19-Sep-25
Unknown* 32 $29.34 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 18 $29.33 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 100 $29.33 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 3 $29.32 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 100 $29.32 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 1 $29.31 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 14 $29.31 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 10 $29.31 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 100 $29.32 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 5 $29.32 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 69 $29.33 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 6 $29.33 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $29.34 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 24 $29.365 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 43 $29.37 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 24 $29.36 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 24 $29.36 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 100 $29.36 Automatic Execution
 10:48:17 - 19-Sep-25
Unknown* 100 $29.35 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 62 $29.35 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 200 $29.35 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 149 $29.36 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 51 $29.36 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 31 $29.35 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 200 $29.35 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 10 $29.37 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 6 $29.37 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 54 $29.37 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 1 $29.37 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 60 $29.41 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 64 $29.40 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 1 $29.40 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 46 $29.40 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 43 $29.40 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 6 $29.40 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 5 $29.40 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 67 $29.39 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 100 $29.39 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 100 $29.41 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 3 $29.41 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 69 $29.41 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 40 $29.40 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 36 $29.40 Automatic Execution
 10:23:09 - 19-Sep-25
Unknown* 9 $29.39 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 18 $29.39 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 6 $29.39 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 10 $29.40 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 10 $29.41 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 59 $29.41 Automatic Execution
 10:23:05 - 19-Sep-25
Unknown* 2 $29.42 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $29.42 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 12 $29.42 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 71 $29.44 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 20 $29.45 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 8 $29.47 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 8 $29.47 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 25 $29.47 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 2 $29.47 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 40 $29.47 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 30 $29.47 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 100 $29.47 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 6 $29.46 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 92 $29.47 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 8 $29.47 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 38 $29.48 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 50 $29.49 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 32 $29.49 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $29.49 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 60 $29.48 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $29.48 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $29.48 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $29.48 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $29.465 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 53 $29.45 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 47 $29.45 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 60 $29.45 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 5 $29.45 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $29.47 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 14 $29.47 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 100 $29.47 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 18 $29.46 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 200 $29.44 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 3 $29.42 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 3 $29.42 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 100 $29.42 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 10 $29.43 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 46 $29.435 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 5 $29.43 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 62 $29.45 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 38 $29.45 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 24 $29.45 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 38 $29.45 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 38 $29.45 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 1 $29.47 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 3 $29.47 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 3 $29.48 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 3 $29.48 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 5 $29.48 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 5 $29.48 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 200 $29.50 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 55 $29.47 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 45 $29.47 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $29.47 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $29.47 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 1 $29.46 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 2 $29.46 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 51 $29.46 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 49 $29.46 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 1 $29.46 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 5 $29.44 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 5 $29.44 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 1 $29.45 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 1 $29.45 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 3 $29.45 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 5 $29.45 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 5 $29.45 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 24 $29.45 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:15:25 - 19-Sep-25
Unknown* 38 $29.83 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 17 $29.83 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 18 $29.83 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 16 $29.83 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 17 $29.82 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $29.83 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 41 $29.83 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 37 $29.81 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 37 $29.80 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 9 $29.78 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 8 $29.78 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 37 $29.78 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 12 $29.78 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 3 $29.75 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 7 $29.75 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 71 $29.74 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 37 $29.73 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 8 $29.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 7 $29.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 8 $29.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 4 $29.72 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 1 $29.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 8 $29.72 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 8 $29.71 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 20 $29.71 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 1 $29.71 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 3 $29.71 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 8 $29.71 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 18 $29.71 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 19 $29.71 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 1 $29.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 17 $29.70 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 6 $29.70 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 19 $29.70 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 2 $29.70 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 8 $29.70 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 9 $29.69 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 15 $29.69 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 9 $29.69 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 8 $29.69 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 21 $29.72 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 23 $29.72 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 8 $29.73 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 133 $29.72 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 12 $29.70 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 1 $29.63 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 34 $29.63 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 11 $29.63 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 18 $29.62 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 18 $29.62 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 1 $29.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 60 $29.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $29.58 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $29.635 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 100 $29.635 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 1 $29.62 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 24 $29.64 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 11 $29.64 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 60 $29.65 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 40 $29.65 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 40 $29.64 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $29.64 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 1 $29.64 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 150 $29.61 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 30 $29.61 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 3 $29.63 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $29.62 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 100 $29.62 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 7 $29.61 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $29.57 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $29.58 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $29.57 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 17 $29.57 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 29 $29.57 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 88 $29.57 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 18 $29.56 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 2 $29.57 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 24 $29.56 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 1 $29.56 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 24 $29.54 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 38 $29.54 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 38 $29.54 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 100 $29.54 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 5 $29.53 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 5 $29.54 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 1 $29.57 Automatic Execution
 09:46:34 - 19-Sep-25
Unknown* 38 $29.595 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $29.58 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 12 $29.64 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 44 $29.62 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 78 $29.85 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $29.85 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 22 $29.85 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 9 $29.89 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 11 $29.89 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 10 $29.91 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 5 $29.92 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 38 $30.00 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 38 $30.00 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $29.95 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 1 $29.93 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 200 $29.90 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 38 $29.90 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $29.90 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 24 $29.89 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 38 $29.89 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 38 $29.89 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 9 $29.88 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 2 $29.88 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $29.915 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 38 $29.915 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 38 $29.915 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $29.92 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $29.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $29.96 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $29.96 Ordinary
 09:29:43 - 19-Sep-25
Sell* 2 $29.95 Ordinary
 09:29:43 - 19-Sep-25
Sell* 4 $29.98 Ordinary
 09:29:43 - 19-Sep-25
Sell* 5 $29.96 Ordinary
 09:29:43 - 19-Sep-25
Sell* 6 $30.00 Ordinary
 09:12:49 - 19-Sep-25
Sell* 166 $30.01 Ordinary
 09:02:14 - 19-Sep-25
Sell* 200 $30.01 Ordinary
 09:02:14 - 19-Sep-25
Sell* 49 $30.02 Ordinary
 08:57:14 - 19-Sep-25
Sell* 11 $30.02 Ordinary
 08:57:14 - 19-Sep-25
Sell* 10 $30.02 Ordinary
 08:53:31 - 19-Sep-25
Buy* 1 $29.99 Ordinary
 06:14:25 - 19-Sep-25
Sell* 1 $29.98 Ordinary
 06:14:25 - 19-Sep-25
Sell* 1 $29.99 Ordinary
 06:14:25 - 19-Sep-25
Sell* 1 $30.00 Ordinary
 06:14:25 - 19-Sep-25
Sell* 1 $30.00 Ordinary
 06:14:25 - 19-Sep-25
Sell* 2 $30.11 Ordinary
 06:13:16 - 19-Sep-25
Sell* 1 $30.11 Ordinary
 06:13:16 - 19-Sep-25
Sell* 2 $30.11 Ordinary
 06:13:16 - 19-Sep-25
Sell* 14 $30.11 Ordinary
 06:13:16 - 19-Sep-25
Sell* 8 $30.11 Ordinary
 06:13:16 - 19-Sep-25
Sell* 10 $30.11 Ordinary
 06:13:16 - 19-Sep-25
Sell* 1 $30.11 Ordinary
 05:45:33 - 19-Sep-25
Sell* 2 $30.11 Ordinary
 05:45:24 - 19-Sep-25
Buy* 50 $29.97 Ordinary
 05:30:05 - 19-Sep-25
Buy* 7 $29.97 Ordinary
 05:30:05 - 19-Sep-25
Buy* 1 $29.97 Ordinary
 05:30:05 - 19-Sep-25
Sell* 1 $30.00 Ordinary
 05:09:01 - 19-Sep-25
Sell* 1 $29.99 Ordinary
 04:25:10 - 19-Sep-25
Buy* 2 $29.98 Ordinary
 04:25:10 - 19-Sep-25
Sell* 2 $29.99 Ordinary
 04:01:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00