| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $27.015 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 22 | $27.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 61 | $27.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 15 | $27.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 84 | $27.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 9 | $27.025 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $27.015 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 27 | $27.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 18 | $27.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 12 | $26.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 80 | $26.97 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 82 | $26.97 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 53 | $26.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 17 | $26.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 42 | $26.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $26.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 77 | $26.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $26.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 97 | $26.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $26.95 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 15 | $26.95 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $26.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $26.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 11 | $26.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 89 | $26.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 17 | $26.97 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 26 | $26.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 34 | $26.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 47 | $26.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 76 | $26.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 40 | $26.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $26.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $26.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $26.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 70 | $26.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1,050 | $26.97 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 42 | $26.98 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 42 | $26.98 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 2 | $26.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 30 | $26.98 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 9 | $26.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 12 | $26.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 11 | $26.96 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 76 | $26.96 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 13 | $26.96 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 47 | $26.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 38 | $26.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 12 | $26.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 19 | $26.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 15 | $26.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 80 | $26.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 3 | $26.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $26.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 82 | $26.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 80 | $26.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 70 | $26.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 14 | $26.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 117 | $26.96 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $26.96 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $26.945 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $26.94 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 9 | $26.93 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 60 | $26.92 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 12 | $26.92 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 28 | $26.92 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 24 | $26.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 17 | $26.92 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 17 | $26.93 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 16 | $26.93 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 36 | $26.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $26.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 26 | $26.94 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 44 | $26.94 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $26.94 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 37 | $26.95 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 150 | $26.95 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 12 | $26.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 54 | $26.94 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 34 | $26.95 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 66 | $26.95 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 70 | $26.96 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $26.96 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 13 | $26.98 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 95 | $26.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $26.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 17 | $26.98 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 32 | $26.98 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 99 | $26.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 74 | $26.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 13 | $26.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 13 | $26.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $27.01 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 35 | $27.01 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 12 | $27.01 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 7 | $27.02 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 200 | $27.025 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 13 | $27.02 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 400 | $27.01 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 12 | $27.01 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 15 | $27.00 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 10 | $27.00 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 400 | $26.995 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 55 | $26.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 33 | $27.02 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 25 | $27.02 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 70 | $27.02 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 28 | $27.02 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 38 | $27.03 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 33 | $26.99 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 210 | $27.00 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 23 | $27.00 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 54 | $27.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 91 | $27.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 9 | $27.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 7 | $27.02 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 47 | $27.02 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 36 | $27.02 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 79 | $27.03 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 21 | $27.02 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 57 | $27.02 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 43 | $27.02 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 2 | $27.01 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 30 | $27.01 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 21 | $27.01 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 7 | $27.00 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 14 | $27.00 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 17 | $27.00 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 8 | $27.00 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 90 | $27.00 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 8 | $26.99 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 68 | $27.00 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 13 | $26.98 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 200 | $26.975 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 24 | $26.98 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 76 | $26.98 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 14 | $26.97 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 18 | $26.97 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 200 | $26.97 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 17 | $26.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 8 | $26.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 15 | $26.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 18 | $26.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 2 | $26.98 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 200 | $27.005 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 11 | $27.01 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 10 | $27.01 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 6 | $27.01 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 2 | $27.01 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 13 | $27.01 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 11 | $27.01 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 38 | $27.00 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 28 | $27.00 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 99 | $27.00 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 8 | $27.00 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 200 | $26.995 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 99 | $27.00 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 97 | $26.99 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 99 | $26.99 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 54 | $27.00 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 2 | $27.01 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 9 | $27.01 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 71 | $27.01 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 28 | $27.01 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 29 | $27.01 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 15 | $27.02 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 99 | $27.02 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 70 | $27.02 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 9 | $27.02 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 11 | $27.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 22 | $27.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 62 | $27.035 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 16 | $27.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 38 | $27.035 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 17 | $27.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 20 | $27.03 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 38 | $27.015 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 25 | $27.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 9 | $27.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 16 | $27.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 2 | $27.04 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 21 | $27.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 15 | $27.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 35 | $27.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 56 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 38 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 54 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 46 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $27.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 38 | $27.035 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 90 | $27.04 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 30 | $27.06 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 38 | $27.06 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 59 | $27.06 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 4 | $27.05 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 8 | $27.05 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 16 | $27.06 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 8 | $27.06 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 18 | $27.07 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 35 | $27.07 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 46 | $27.07 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 18 | $27.07 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 28 | $27.07 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 40 | $27.07 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 17 | $27.07 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $27.085 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 37 | $27.08 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 63 | $27.08 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 219 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 18 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 12 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 70 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 22 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 10 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 41 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 29 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $27.10 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 34 | $27.07 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 122 | $27.05 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 2 | $27.04 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 34 | $27.05 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 14 | $27.03 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 6 | $27.03 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 1 | $27.03 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 1 | $27.03 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 15 | $27.03 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 34 | $27.05 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 13 | $27.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 40 | $27.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 52 | $27.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 8 | $27.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 92 | $27.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 8 | $27.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 19 | $27.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 39 | $27.07 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 64 | $27.03 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 17 | $27.03 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 64 | $27.03 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 3 | $27.02 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 2 | $27.01 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 19 | $27.01 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 5 | $27.015 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 18 | $27.01 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 55 | $26.91 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 38 | $26.905 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 38 | $26.905 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 14 | $26.90 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 24 | $26.90 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 38 | $26.90 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 38 | $26.90 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 24 | $26.89 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 62 | $26.88 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 38 | $26.88 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 49 | $26.87 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 73 | $26.87 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 21 | $26.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 6 | $26.86 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 13 | $26.86 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 11 | $26.87 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 27 | $26.86 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 2 | $26.85 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 4 | $26.84 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 11 | $26.84 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $26.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 4 | $26.82 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 100 | $26.83 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 62 | $26.83 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 38 | $26.83 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 18 | $26.83 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 12 | $26.83 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 3 | $26.83 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 20 | $26.82 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 3 | $26.82 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 45 | $26.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $26.82 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 6 | $26.83 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $26.84 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 9 | $26.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 11 | $26.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 1 | $26.845 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 96 | $26.86 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 48 | $26.86 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 48 | $26.86 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 48 | $26.86 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 64 | $26.86 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 18 | $26.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 8 | $26.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 24 | $26.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 5 | $26.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 21 | $26.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 17 | $26.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 62 | $26.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 17 | $26.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 4 | $26.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 4 | $26.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 4 | $26.82 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 38 | $26.82 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 62 | $26.82 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 88 | $26.82 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 19 | $26.82 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 81 | $26.82 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 27 | $26.82 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 28 | $26.82 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 72 | $26.82 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 19 | $26.81 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 6 | $26.81 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 19 | $26.81 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 37 | $26.80 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 3 | $26.80 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 2 | $26.80 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 14 | $26.80 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 24 | $26.80 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 2 | $26.78 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 77 | $26.775 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 5 | $26.78 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 4 | $26.80 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 11 | $26.81 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 2 | $26.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 11 | $26.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 5 | $26.82 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 40 | $26.82 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 18 | $26.83 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 15 | $26.83 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 38 | $26.83 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 47 | $26.83 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 3 | $26.84 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 4 | $26.83 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 4 | $26.82 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 10 | $26.82 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 7 | $26.82 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 3 | $26.86 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $26.87 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 11 | $26.88 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 8 | $26.89 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 9 | $26.88 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 9 | $26.88 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 42 | $26.88 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 8 | $26.88 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 7 | $26.89 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 10 | $26.89 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 10 | $26.89 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 3 | $26.89 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $26.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 19 | $26.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $26.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $26.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 50 | $26.91 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 99 | $26.91 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 16 | $26.91 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 26 | $26.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 5 | $26.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 8 | $26.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 12 | $26.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 38 | $26.935 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 50 | $26.935 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 15 | $26.92 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 38 | $26.92 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $26.915 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 5 | $26.915 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 7 | $26.91 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 14 | $26.91 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 6 | $26.91 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 28 | $26.91 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 7 | $26.91 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 11 | $26.91 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 7 | $26.91 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 32 | $26.91 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 34 | $26.91 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 95 | $26.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 51 | $26.88 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 21 | $26.88 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 70 | $26.86 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 8 | $26.85 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 8 | $26.85 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 11 | $26.85 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 3 | $26.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 95 | $26.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 99 | $26.85 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 24 | $26.86 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 6 | $26.85 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 50 | $26.84 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 50 | $26.84 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 7 | $26.83 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 99 | $26.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 96 | $26.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 3 | $26.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 3 | $26.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 94 | $26.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 52 | $26.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 19 | $26.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 67 | $26.82 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 33 | $26.82 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 19 | $26.82 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 24 | $26.82 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 57 | $26.82 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 33 | $26.82 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 8 | $26.81 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 3 | $26.80 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 6 | $26.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 17 | $26.78 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $26.78 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 38 | $26.77 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 21 | $26.77 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 38 | $26.77 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 50 | $26.76 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 9 | $26.78 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $26.78 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $26.79 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $26.79 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 558 | $26.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $26.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 99 | $26.95 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 62 | $26.95 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 15 | $26.94 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 19 | $26.94 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 70 | $26.94 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 3 | $26.94 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 162 | $26.93 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 99 | $26.93 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 12 | $26.93 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 20 | $26.93 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 38 | $26.95 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 38 | $26.95 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 38 | $26.95 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 38 | $26.95 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 13 | $26.95 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 23 | $26.95 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 11 | $26.96 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 99 | $26.96 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 27 | $26.96 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 3 | $26.96 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 55 | $26.95 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 36 | $26.96 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 14 | $26.96 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 99 | $26.96 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 38 | $26.955 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 59 | $26.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 40 | $26.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 59 | $26.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 41 | $26.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 24 | $26.94 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 13 | $26.94 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 9 | $26.94 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 24 | $26.945 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 38 | $26.945 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 38 | $26.945 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 96 | $26.93 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 115 | $26.93 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 13 | $26.93 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 63 | $26.93 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 83 | $26.93 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 4 | $26.93 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 16 | $26.93 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 4 | $26.95 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 13 | $26.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 17 | $26.89 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 44 | $26.89 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 12 | $26.89 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 50 | $26.89 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 4 | $26.90 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 99 | $26.90 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 7 | $26.90 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 99 | $26.89 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 28 | $26.89 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 5 | $26.88 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 198 | $26.89 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 19 | $26.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 5 | $26.90 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 44 | $26.90 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 44 | $26.90 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 30 | $26.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $26.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 70 | $26.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 70 | $26.87 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 100 | $26.86 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 5 | $26.88 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 70 | $26.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 4 | $26.89 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 99 | $26.89 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 4 | $26.88 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 5 | $26.88 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 12 | $26.95 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 38 | $26.99 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 27 | $26.97 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Unknown* | 99 | $26.98 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 99 | $26.98 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 66 | $26.98 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 44 | $26.99 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 99 | $26.99 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 69 | $26.99 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 38 | $27.01 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 69 | $27.01 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 18 | $27.01 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 38 | $27.00 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 80 | $26.99 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 80 | $26.99 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 59 | $27.01 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 23 | $26.92 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 4 | $26.91 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 11 | $26.90 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 2 | $26.89 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $26.92 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 99 | $26.98 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 8 | $26.99 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 782 | $27.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 172 | $27.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 175 | $27.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 246 | $27.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 4 | $27.01 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 12 | $27.02 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 12 | $27.02 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 20 | $27.02 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 76 | $27.01 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 49 | $27.02 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 51 | $27.03 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 22 | $27.03 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 99 | $27.02 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 74 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 25 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 19 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 19 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 14 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 19 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 19 | $27.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $27.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $27.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $27.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 4 | $27.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 20 | $27.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 40 | $27.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 40 | $27.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 60 | $27.05 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 27 | $27.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 48 | $27.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 52 | $27.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 27 | $27.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 30 | $27.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 10 | $27.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 27 | $27.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 26 | $27.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 26 | $27.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 10 | $27.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 22 | $27.04 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 90 | $27.04 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 43 | $27.04 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 9 | $27.04 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 4 | $27.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 49 | $27.04 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 1 | $27.04 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 24 | $27.06 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 38 | $27.06 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 38 | $27.06 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 17 | $27.06 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 50 | $27.06 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 12 | $27.07 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 24 | $27.06 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 30 | $27.04 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $27.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 33 | $27.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 7 | $27.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $27.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 12 | $27.02 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 26 | $27.03 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 26 | $27.03 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 25 | $27.03 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 27 | $27.03 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 27 | $27.04 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 99 | $27.04 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 24 | $27.04 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 27 | $27.04 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 23 | $27.03 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 99 | $26.94 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 6 | $26.94 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 13 | $26.94 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 99 | $26.93 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 6 | $26.92 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 25 | $26.92 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 25 | $26.93 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 997 | $26.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 25 | $26.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 25 | $26.96 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 99 | $26.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 21 | $26.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 78 | $26.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 78 | $26.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 22 | $26.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $26.95 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 7 | $26.97 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 99 | $26.98 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 17 | $26.98 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 132 | $27.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 190 | $27.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 86 | $27.02 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 15 | $27.02 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 38 | $27.02 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 61 | $27.02 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 178 | $27.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 9 | $27.01 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 66 | $27.01 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 16 | $27.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 16 | $27.03 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 148 | $27.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 24 | $27.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 25 | $27.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 75 | $27.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $27.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 38 | $27.03 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 38 | $27.03 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 15 | $27.035 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 124 | $27.04 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 21 | $27.05 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 13 | $27.05 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 120 | $27.04 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 3 | $27.02 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 56 | $27.13 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 58 | $27.13 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 42 | $27.13 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 12 | $27.14 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 18 | $27.15 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 38 | $27.195 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 38 | $27.195 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 3 | $27.19 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 7 | $27.20 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 5 | $27.21 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 12 | $27.21 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 24 | $27.22 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 20 | $27.22 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 40 | $27.23 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 8 | $27.23 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 100 | $27.24 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 9 | $27.25 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 113 | $27.25 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $27.245 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 99 | $27.23 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 38 | $27.245 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 22 | $27.25 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 55 | $27.26 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 77 | $27.25 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 56 | $27.24 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 15 | $27.23 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 78 | $27.21 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 12 | $27.21 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 49 | $27.21 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 6 | $27.185 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 38 | $27.185 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 38 | $27.185 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 162 | $27.18 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $27.175 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 24 | $27.17 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 24 | $27.17 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 104 | $27.14 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 8 | $27.14 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 40 | $27.14 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 56 | $27.14 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 43 | $27.14 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 4 | $27.15 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 12 | $27.11 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 29 | $27.11 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 99 | $27.10 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 26 | $27.10 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 14 | $27.09 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 11 | $27.06 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 8 | $27.06 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 26 | $27.08 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 20 | $27.08 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 29 | $27.10 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 71 | $27.09 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 71 | $27.11 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 21 | $27.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 27 | $27.09 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 38 | $27.085 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 38 | $27.085 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 8 | $27.08 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 99 | $27.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 8 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 8 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 22 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 32 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 24 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 14 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 8 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 26 | $27.06 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 60 | $27.06 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 27 | $27.06 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 38 | $27.05 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 40 | $27.045 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 60 | $27.045 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 72 | $27.06 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 28 | $27.06 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 38 | $27.045 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 38 | $27.045 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 38 | $27.045 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 38 | $27.045 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 38 | $27.045 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 13 | $27.03 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 24 | $27.015 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 38 | $27.015 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 99 | $27.01 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 25 | $27.03 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 11 | $27.04 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 11 | $27.04 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 70 | $27.05 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 99 | $27.05 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 99 | $27.05 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 81 | $27.05 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 18 | $27.05 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 199 | $27.05 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 300 | $27.05 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 300 | $27.05 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 300 | $27.05 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 99 | $27.06 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 24 | $27.08 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 38 | $27.065 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 7 | $27.23 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $27.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 146 | $27.25 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 46 | $27.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 48 | $27.23 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 11 | $27.18 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 8 | $27.18 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 20 | $27.17 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 70 | $27.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 14 | $27.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 4 | $27.21 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 7 | $27.23 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 12 | $27.25 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 38 | $27.25 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 38 | $27.27 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 23 | $27.27 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 66 | $27.27 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 27 | $27.26 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 37 | $27.25 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 60 | $27.25 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 54 | $27.19 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 54 | $27.19 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 54 | $27.19 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 98 | $27.14 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $27.14 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 99 | $27.135 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 21 | $27.17 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 21 | $27.17 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 11 | $27.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 99 | $27.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 7 | $27.22 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 70 | $27.24 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 37 | $27.26 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 96 | $27.31 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 4 | $27.31 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 39 | $27.30 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 99 | $27.31 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 99 | $27.32 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 83 | $27.32 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 49 | $27.32 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 67 | $27.32 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 97 | $27.30 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 70 | $27.31 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 30 | $27.31 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 38 | $27.325 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 4 | $27.33 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $27.33 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 6 | $27.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 10 | $27.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 54 | $27.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 45 | $27.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 55 | $27.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 29 | $27.29 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 43 | $27.29 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 57 | $27.29 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 70 | $27.29 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 1 | $27.29 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $27.29 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 1 | $27.29 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $27.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $27.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 20 | $27.30 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 36 | $27.30 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 5 | $27.30 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 45 | $27.30 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 33 | $27.30 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 16 | $27.30 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 62 | $27.27 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 26 | $27.26 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 73 | $27.26 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 263 | $27.24 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 162 | $27.24 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 99 | $27.24 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 12 | $27.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 38 | $27.22 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 38 | $27.22 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 16 | $27.24 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 20 | $27.24 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 38 | $27.24 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 38 | $27.24 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 59 | $27.275 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $27.275 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 38 | $27.275 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $27.275 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $27.275 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 38 | $27.235 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $27.235 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 67 | $27.25 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 6 | $27.25 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 6 | $27.19 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 15 | $27.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 7 | $27.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $27.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 34 | $27.19 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $27.25 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 5 | $27.25 | Ordinary |
08:18:42 - 18-Jul-25 |
| Sell* | 11 | $27.15 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 175 | $27.70 | Ordinary |
05:55:55 - 18-Jul-25 |
| Buy* | 47 | $27.24 | Ordinary |
05:55:55 - 18-Jul-25 |