| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $290.77 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 3 | $290.77 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $290.77 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 11 | $290.77 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $290.77 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 6 | $290.76 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $290.76 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 70 | $290.76 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $290.75 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 37 | $290.74 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $290.675 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 300 | $290.675 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 10 | $290.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $290.705 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $290.705 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 400 | $290.705 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 2 | $290.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 90 | $290.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 27 | $290.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 30 | $290.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $290.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 3 | $290.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $290.72 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 2 | $290.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $290.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 2 | $290.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 30 | $290.82 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $290.82 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $290.82 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 13 | $290.83 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 57 | $290.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $290.85 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $290.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $290.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $290.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $290.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $290.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $290.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 64 | $290.66 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 7 | $290.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 15 | $290.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 24 | $290.62 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 55 | $290.61 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 5 | $290.60 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 35 | $290.57 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 70 | $290.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 130 | $290.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $290.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $290.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 70 | $290.58 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $290.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 2 | $290.48 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 2 | $290.50 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 30 | $290.48 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 2 | $290.50 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 4 | $290.49 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $290.45 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 36 | $290.46 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 14 | $290.45 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $290.38 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $290.47 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $290.45 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $290.39 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $290.38 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 1 | $290.45 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 85 | $290.39 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 9 | $290.45 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 13 | $290.39 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 3 | $290.495 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $290.39 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $290.495 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 15 | $290.39 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $290.50 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $290.37 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 37 | $290.53 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 50 | $290.32 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 40 | $290.495 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 4 | $290.32 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $290.495 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 1 | $290.32 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $290.50 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $290.32 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 6 | $290.39 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 200 | $290.32 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $290.49 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 50 | $290.36 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 30 | $290.23 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 28 | $290.38 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 7 | $290.17 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $289.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $289.465 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $289.53 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 3 | $289.49 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 8 | $289.46 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 25 | $289.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 10 | $289.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 10 | $289.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 10 | $289.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 51 | $289.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 49 | $289.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 13 | $289.02 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 12 | $289.02 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 8 | $289.02 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 5 | $289.02 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $289.03 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 50 | $289.13 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 6 | $289.13 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 3 | $289.08 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 4 | $289.18 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 2 | $289.21 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $289.22 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $289.24 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 130 | $289.23 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 148 | $289.23 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 268 | $289.23 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 32 | $289.23 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 22 | $289.23 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $289.23 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 32 | $289.23 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $289.24 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $289.24 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $289.24 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $289.24 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $289.24 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 8 | $289.24 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 6 | $289.24 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 5 | $289.24 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 1 | $289.38 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 1 | $289.26 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $289.26 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $289.26 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 4 | $289.66 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 6 | $289.67 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $289.41 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 3 | $289.44 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 3 | $289.45 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 30 | $289.42 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 10 | $289.50 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $289.50 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $289.50 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $289.50 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $289.50 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 69 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 20 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 12 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 13 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 11 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $289.46 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $289.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $289.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 24 | $289.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 24 | $289.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $289.305 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 10 | $289.17 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $289.17 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 5 | $289.02 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 10 | $288.98 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 5 | $288.98 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $288.91 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $288.91 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 4 | $288.82 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $288.82 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $288.82 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $288.82 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $288.82 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $288.82 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 8 | $288.82 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 6 | $288.82 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $288.95 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 8 | $288.81 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 10 | $288.82 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $288.85 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $288.85 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $288.84 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 6 | $288.90 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 5 | $288.98 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 95 | $288.98 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 5 | $288.98 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 50 | $288.99 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 50 | $288.99 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 200 | $288.90 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $288.92 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 35 | $289.00 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 65 | $289.00 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 6 | $289.00 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $289.01 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $289.00 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 11 | $288.91 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 200 | $288.91 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $288.93 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $289.02 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 5 | $289.02 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 135 | $289.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 20 | $289.01 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 2 | $289.01 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 4 | $289.01 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 10 | $289.02 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 300 | $289.02 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 20 | $289.04 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 2 | $289.23 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 90 | $289.14 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 10 | $289.14 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $289.16 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $289.20 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 6 | $289.45 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $289.46 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 6 | $289.50 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 6 | $289.50 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | $289.12 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $289.12 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $289.12 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $289.50 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $289.12 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 1 | $289.12 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $289.12 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $289.12 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $289.08 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 16 | $289.09 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $289.08 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 7 | $289.09 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 4 | $288.84 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 10 | $289.11 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 4 | $288.84 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 4 | $288.85 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 4 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 1 | $288.99 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 6 | $288.90 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 6 | $288.88 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $288.94 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 6 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $288.94 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 6 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 8 | $288.94 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 2 | $288.94 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 33 | $288.94 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 7 | $288.93 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 23 | $288.93 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 7 | $288.88 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 67 | $288.94 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 2 | $288.93 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $288.93 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 9 | $288.94 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $288.92 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 8 | $288.94 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $288.92 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 7 | $288.90 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 6 | $288.85 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 6 | $288.92 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 6 | $288.85 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 6 | $288.92 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 1 | $288.85 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 6 | $289.50 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 8 | $288.94 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 4 | $288.85 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $288.725 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 30 | $289.01 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $288.90 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 18 | $288.67 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 5 | $289.01 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 1 | $288.85 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $288.68 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 20 | $288.91 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 12 | $288.90 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8 | $288.49 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 80 | $288.91 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $288.90 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 20 | $288.69 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 10 | $288.91 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $288.90 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 30 | $288.82 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 10 | $288.90 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $288.90 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $288.78 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 1 | $289.26 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 62 | $288.90 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $288.78 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $288.60 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 3 | $289.50 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 10 | $288.90 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $288.89 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 18 | $288.60 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | $289.43 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $288.84 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $288.82 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $288.60 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 3 | $289.295 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 6 | $288.86 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 76 | $288.82 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $288.60 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 4 | $287.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $287.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $287.17 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $286.94 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 12 | $287.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 17 | $287.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 19 | $287.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 4 | $287.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $287.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 50 | $287.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 50 | $287.31 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $284.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $287.26 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 13 | $283.795 | Automatic Execution |
09:30:10 - 06-Feb-26 |