| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $225.73 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 8 | $225.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $225.48 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $225.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 14 | $225.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 85 | $225.59 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $225.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 40 | $225.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 3 | $225.63 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $225.72 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $225.71 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 4 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 5 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 1 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $225.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 33 | $225.56 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $225.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $225.59 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $225.61 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 9 | $225.69 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $225.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $225.59 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $225.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $225.30 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $225.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $225.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $225.20 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $225.17 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 40 | $225.22 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 9 | $225.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 9 | $225.32 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 7 | $225.32 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 1 | $225.29 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $225.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 25 | $225.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $225.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $225.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $225.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $225.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 18 | $225.19 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $225.19 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 6 | $225.19 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 9 | $225.19 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 25 | $225.18 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 15 | $225.06 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 15 | $225.05 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 15 | $225.11 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 2 | $225.69 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $225.69 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $225.69 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 19 | $225.96 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 5 | $226.02 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 5 | $226.03 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 94 | $226.03 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 5 | $226.03 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 5 | $226.03 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 14 | $226.04 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 1 | $226.21 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 17 | $226.18 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 15 | $226.13 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 1 | $226.13 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 9 | $226.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 4 | $226.08 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 90 | $226.11 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 5 | $226.05 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 4 | $226.03 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 2 | $226.03 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 2 | $226.03 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 4 | $225.96 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 4 | $225.96 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 9 | $225.96 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 8 | $226.00 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 7 | $225.97 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 50 | $225.97 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 43 | $225.99 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 57 | $225.97 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $225.95 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 8 | $225.90 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 40 | $225.82 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 50 | $225.88 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 50 | $225.87 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 3 | $225.75 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $225.44 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 21 | $225.47 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 35 | $225.47 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $225.46 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $225.43 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 27 | $225.33 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 29 | $225.36 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 13 | $225.36 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 45 | $225.29 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 4 | $225.31 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 4 | $225.23 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 11 | $225.21 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 1 | $225.21 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 5 | $225.21 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 14 | $225.18 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $224.99 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 60 | $224.99 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 39 | $224.99 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 6 | $224.97 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 2 | $224.80 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 10 | $224.91 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 10 | $224.90 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 10 | $224.98 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $225.07 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $225.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $225.05 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 50 | $225.03 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $225.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $225.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $225.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 5 | $225.22 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 55 | $225.32 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 15 | $225.33 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 30 | $225.33 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 1 | $225.10 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $225.11 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 45 | $225.18 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $225.17 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 4 | $225.20 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 4 | $225.20 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 2 | $225.22 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 6 | $225.26 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 1 | $225.41 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 2 | $225.35 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 1 | $225.46 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $225.45 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 2 | $225.45 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $225.35 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 10 | $225.49 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $225.49 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $225.49 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $225.48 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $225.48 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $225.48 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $225.48 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $225.48 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $225.49 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $225.49 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $225.49 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 26 | $225.48 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 50 | $225.60 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 50 | $225.60 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 50 | $225.59 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 6 | $225.59 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 1 | $225.59 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 9 | $225.58 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 16 | $225.57 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 11 | $225.57 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $225.57 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $225.52 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $225.51 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 2 | $225.40 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 20 | $225.69 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 10 | $225.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 9 | $225.65 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 4 | $225.69 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 1 | $225.69 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 17 | $225.67 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 3 | $225.72 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 3 | $225.92 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 6 | $225.79 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 6 | $225.78 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 6 | $225.78 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 11 | $225.78 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 2 | $225.76 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 3 | $225.78 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 5 | $225.77 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 9 | $225.78 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $225.61 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $225.61 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 1 | $225.53 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 45 | $225.58 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 50 | $225.57 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 5 | $225.55 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 3 | $225.43 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 5 | $225.51 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 25 | $225.66 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $225.70 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 1 | $225.59 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 2 | $225.63 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 15 | $225.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 6 | $225.66 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 7 | $225.66 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 10 | $225.71 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 5 | $225.81 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 4 | $225.86 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $225.60 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $225.54 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 4 | $225.55 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 8 | $225.56 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 6 | $225.57 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 25 | $225.61 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 4 | $225.59 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 20 | $225.65 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 14 | $225.69 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 8 | $225.83 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 4 | $225.88 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 5 | $225.76 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $225.52 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $225.52 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $225.52 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 1 | $225.65 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 1 | $225.62 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 30 | $225.54 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 4 | $225.52 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 5 | $225.52 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 5 | $225.52 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 1 | $225.48 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 16 | $225.48 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 16 | $225.48 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 45 | $225.45 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 30 | $225.45 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 45 | $225.45 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 25 | $225.55 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 5 | $225.53 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 10 | $225.54 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 10 | $225.54 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 4 | $225.54 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 2 | $225.57 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 20 | $225.55 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 21 | $225.59 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 21 | $225.57 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 21 | $225.58 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 2 | $225.60 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 2 | $225.60 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 3 | $225.65 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 3 | $225.68 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 16 | $225.75 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 10 | $225.68 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 10 | $225.68 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 17 | $225.66 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 10 | $225.645 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 1 | $225.66 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 40 | $225.645 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 10 | $225.65 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 18 | $225.65 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 7 | $225.56 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 7 | $225.56 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 38 | $225.42 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 50 | $225.43 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Unknown* | 12 | $225.46 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 5 | $225.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $225.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $225.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $225.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $225.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $225.30 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 10 | $225.44 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 10 | $225.65 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $225.66 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $225.65 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $225.72 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 10 | $225.78 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 8 | $225.80 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 6 | $225.82 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 4 | $225.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $225.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $225.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $225.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 100 | $225.28 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $225.17 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 79 | $225.19 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $225.19 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $225.20 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 10 | $225.20 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $225.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $225.67 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 15 | $225.64 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 15 | $225.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $225.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $225.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 80 | $225.56 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $225.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 50 | $225.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 50 | $225.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 50 | $225.50 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 20 | $225.57 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $225.52 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $225.59 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 80 | $225.59 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $226.13 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 10 | $226.27 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $226.27 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $226.28 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 20 | $226.28 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 5 | $226.28 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 1 | $226.82 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 10 | $226.28 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 1 | $226.81 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 6 | $226.78 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 5 | $226.28 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 16 | $227.72 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 64 | $226.47 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 5 | $226.44 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 10 | $227.72 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 4 | $226.48 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 5 | $226.38 | Automatic Execution |
09:47:46 - 19-Sep-25 |