| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $234.91 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 2 | $234.87 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $234.82 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $234.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 81 | $234.83 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $234.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $234.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $234.62 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $234.62 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $234.65 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 19 | $234.81 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 21 | $234.81 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $234.92 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $234.92 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $235.04 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $235.025 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 53 | $235.025 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $235.025 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 43 | $235.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 13 | $234.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 3 | $234.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $234.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $234.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $234.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 48 | $234.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $234.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $235.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $235.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $235.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $234.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $234.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $234.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $234.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $234.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $234.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $234.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 53 | $234.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 53 | $234.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $234.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $234.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $234.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $234.52 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 4 | $234.66 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 11 | $234.63 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $234.67 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $234.72 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 4 | $234.64 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $234.57 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 5 | $234.56 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 44 | $234.56 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 46 | $234.56 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $234.56 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 6 | $234.55 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 2 | $234.57 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 5 | $234.54 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 5 | $234.54 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 1 | $234.52 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 20 | $234.49 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 20 | $234.475 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $234.35 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $234.35 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 8 | $234.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 22 | $234.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 15 | $234.37 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 30 | $234.35 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 2 | $233.39 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 35 | $234.40 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 2 | $233.35 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 15 | $234.30 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 2 | $233.34 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 16 | $234.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $233.37 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 76 | $234.20 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 50 | $233.35 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 30 | $234.21 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 1 | $233.41 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 83 | $234.20 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 6 | $233.27 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 45 | $234.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 6 | $233.26 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 6 | $234.25 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 6 | $234.26 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 39 | $233.43 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $234.28 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 28 | $233.63 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $234.27 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 72 | $233.63 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $234.27 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 30 | $233.64 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 21 | $234.27 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 18 | $234.27 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 5 | $233.64 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 11 | $233.73 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 4 | $233.68 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 24 | $233.69 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 1 | $233.81 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $233.74 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 16 | $233.79 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 16 | $233.80 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 25 | $233.81 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 8 | $233.81 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 40 | $233.83 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 15 | $233.85 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 44 | $233.85 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 56 | $233.85 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 6 | $233.86 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 18 | $233.86 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 2 | $233.86 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 10 | $233.87 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 13 | $233.87 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 6 | $233.87 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $233.88 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 12 | $233.89 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 17 | $233.91 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 11 | $233.89 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 2 | $233.90 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $233.91 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $233.92 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 47 | $233.93 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 25 | $233.98 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 10 | $234.01 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 4 | $234.01 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $234.02 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 25 | $234.11 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 100 | $234.10 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 1 | $234.05 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 25 | $234.05 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $234.09 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 1 | $234.10 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $234.09 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 1 | $234.10 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 4 | $234.09 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 25 | $234.10 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 2 | $234.17 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 9 | $234.15 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $234.17 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 56 | $234.24 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 40 | $234.23 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 20 | $234.22 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 40 | $234.22 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 40 | $234.22 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $234.01 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 12 | $234.05 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 88 | $234.05 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 3 | $234.05 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 97 | $234.05 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $234.02 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $234.01 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $234.02 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $234.04 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 8 | $234.09 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 30 | $234.155 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 8 | $234.20 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 1 | $234.14 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $233.96 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 74 | $233.97 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 14 | $233.97 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 4 | $233.97 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 51 | $233.91 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $233.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $233.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 11 | $233.90 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 18 | $233.89 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 5 | $233.89 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 10 | $233.89 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 1 | $233.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 1 | $233.75 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 12 | $233.74 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $233.75 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $233.75 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $233.74 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 14 | $233.73 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 14 | $234.09 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 10 | $234.04 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $233.93 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $233.89 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $233.88 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 45 | $233.88 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $233.87 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $233.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $233.86 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $233.89 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $233.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 28 | $233.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 29 | $233.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $233.91 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 15 | $233.95 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $233.98 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 30 | $234.05 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 10 | $234.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 4 | $234.03 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 4 | $234.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $234.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $234.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 15 | $234.23 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 18 | $234.335 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 5 | $234.335 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 5 | $234.33 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 5 | $234.33 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 5 | $234.05 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $234.05 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 5 | $234.07 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 15 | $234.06 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 3 | $234.06 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 10 | $234.06 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 2 | $234.07 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 4 | $234.06 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 4 | $234.06 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 3 | $234.07 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 1 | $234.27 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 7 | $234.39 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Unknown* | 16 | $234.33 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 31 | $234.32 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 5 | $234.27 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 15 | $234.32 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 1 | $234.16 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 10 | $233.69 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 1 | $233.68 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 9 | $233.67 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 10 | $233.67 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $233.67 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 10 | $233.67 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 10 | $233.67 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 8 | $233.74 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 4 | $233.80 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $233.81 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 13 | $233.81 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 6 | $233.87 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 5 | $233.93 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $233.95 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 8 | $233.98 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $234.16 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 25 | $234.30 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 25 | $234.30 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 2 | $234.34 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 40 | $234.35 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 8 | $234.51 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 1 | $234.61 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 8 | $234.55 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 9 | $234.60 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 9 | $234.60 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 14 | $234.63 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 8 | $234.56 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 11 | $234.61 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 8 | $234.58 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 20 | $234.60 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 20 | $234.60 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 20 | $234.60 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 20 | $234.60 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 19 | $234.60 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $234.59 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 16 | $234.59 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 25 | $234.48 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 70 | $234.54 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 3 | $234.84 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 2 | $234.81 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 2 | $233.92 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 1 | $233.92 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 17 | $233.96 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 2 | $233.90 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 2 | $233.89 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 2 | $233.89 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 9 | $233.88 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 4 | $233.80 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 18 | $233.90 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $233.89 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 57 | $233.89 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 18 | $233.81 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 18 | $233.795 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 18 | $233.795 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $233.795 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 25 | $233.59 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 20 | $233.59 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 20 | $233.59 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 10 | $233.59 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 75 | $233.60 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 1 | $233.57 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $233.55 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $233.56 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 92 | $233.53 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 51 | $233.51 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 49 | $233.51 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 5 | $233.52 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 10 | $233.51 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 8 | $233.51 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 8 | $233.51 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 8 | $233.51 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 7 | $233.50 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 4 | $233.50 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 14 | $233.50 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 16 | $233.49 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 25 | $233.49 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 59 | $233.49 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 10 | $233.44 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $233.37 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 9 | $233.00 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 6 | $233.01 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 19 | $233.01 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 20 | $233.01 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 3 | $233.01 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 25 | $233.03 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 19 | $233.26 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 30 | $233.31 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 50 | $233.32 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 5 | $233.30 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 3 | $233.30 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $233.20 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $233.27 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 58 | $233.38 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 90 | $233.39 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 12 | $233.38 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 6 | $233.31 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 6 | $233.31 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 9 | $233.42 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $233.40 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 30 | $233.40 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 60 | $233.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 70 | $233.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 30 | $233.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $233.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 2 | $233.31 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 19 | $233.31 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 8 | $233.29 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 24 | $233.26 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 14 | $233.04 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 14 | $233.04 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 70 | $232.81 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 14 | $232.94 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 7 | $232.69 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 7 | $232.69 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $232.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $232.94 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $232.99 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 59 | $233.20 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 6 | $233.21 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 6 | $233.24 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 20 | $233.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 12 | $233.26 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 20 | $233.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 5 | $233.33 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $233.43 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 15 | $232.92 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 9 | $232.92 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 13 | $232.92 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 7 | $232.96 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $232.98 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 18 | $232.98 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 3 | $233.14 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 8 | $233.11 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 5 | $233.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $233.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 10 | $233.26 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 30 | $233.25 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 300 | $233.30 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 74 | $233.44 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 14 | $233.21 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 10 | $233.24 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 45 | $233.29 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $233.35 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 29 | $233.32 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 16 | $233.32 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 10 | $233.03 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 22 | $232.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 12 | $232.99 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 34 | $232.96 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 60 | $233.32 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 30 | $232.97 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 1 | $233.33 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 5 | $233.17 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 12 | $233.33 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 2 | $233.16 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 80 | $233.28 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $233.31 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $233.29 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $233.16 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 10 | $233.19 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 30 | $233.04 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 5 | $233.07 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 8 | $232.97 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 8 | $232.97 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $232.81 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 11 | $232.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $232.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 58 | $232.81 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $232.82 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 14 | $232.86 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 5 | $233.12 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 56 | $234.07 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 44 | $234.07 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 13 | $234.09 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 2 | $233.96 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $233.96 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $233.96 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $233.96 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $233.80 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 3 | $233.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $233.95 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 5 | $233.80 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 3 | $233.82 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $234.07 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $234.07 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $233.78 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 3 | $233.75 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $233.76 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 30 | $233.33 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 45 | $233.34 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $233.34 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $237.37 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 5 | $236.72 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $237.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 10 | $237.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 10 | $236.03 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 10 | $237.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 10 | $236.03 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 10 | $237.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 8 | $235.72 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $234.56 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $237.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 8 | $235.64 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 1 | $234.54 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $237.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 10 | $235.68 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 10 | $234.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $237.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 5 | $235.50 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 8 | $234.61 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 10 | $237.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 10 | $235.50 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $234.79 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $236.61 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 1 | $236.61 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 1 | $236.61 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 1 | $236.06 | Ordinary |
06:31:04 - 12-Dec-25 |
| Sell* | 1 | $236.06 | Ordinary |
06:30:57 - 12-Dec-25 |
| Sell* | 1 | $235.82 | Ordinary |
06:22:18 - 12-Dec-25 |
| Sell* | 1 | $235.82 | Ordinary |
06:10:11 - 12-Dec-25 |
| Sell* | 1 | $235.82 | Ordinary |
06:10:07 - 12-Dec-25 |
| Sell* | 1 | $235.82 | Ordinary |
06:10:01 - 12-Dec-25 |