| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $217.12 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $217.10 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $217.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 45 | $217.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 30 | $217.13 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 30 | $217.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 20 | $217.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 20 | $217.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 19 | $217.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 20 | $217.10 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 20 | $217.11 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 67 | $217.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $217.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 14 | $217.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $217.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 57 | $217.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 39 | $217.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $217.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $217.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 55 | $217.10 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $217.09 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $217.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 70 | $217.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 99 | $217.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $217.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 4 | $217.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $217.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $217.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 99 | $217.16 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $217.15 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 32 | $217.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 40 | $217.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 27 | $217.09 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 34 | $217.06 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $217.04 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 5 | $217.03 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 18 | $217.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 18 | $216.99 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $217.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $216.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 18 | $216.99 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $216.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $216.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $216.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $216.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $216.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $216.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $217.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $217.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $217.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $217.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $217.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $217.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $217.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $217.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 93 | $217.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 66 | $216.845 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $217.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $217.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $216.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $216.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $216.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $216.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $216.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $216.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $216.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $216.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $216.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $216.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $216.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $216.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $216.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $216.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 35 | $216.60 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 8 | $216.575 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 7 | $216.57 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $216.57 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 32 | $216.57 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 18 | $216.57 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 48 | $216.57 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $216.57 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.56 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.56 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $216.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $216.52 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.51 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 36 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.52 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $216.52 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $216.51 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $216.52 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $216.51 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.47 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.47 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $216.47 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 7 | $216.47 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 89 | $216.47 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 11 | $216.51 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 4 | $216.47 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 13 | $216.60 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 11 | $216.64 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $216.65 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $216.63 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 41 | $216.64 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $216.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $216.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 83 | $216.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $216.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $216.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $216.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 17 | $216.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $216.60 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 7 | $216.60 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 20 | $216.66 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $216.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $216.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $216.63 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 13 | $216.64 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $216.58 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $216.52 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $216.52 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $216.52 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 14 | $216.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 14 | $216.53 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 13 | $216.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $216.55 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $216.55 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 4 | $216.63 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 4 | $216.58 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $216.57 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $216.56 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 6 | $216.51 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 25 | $216.56 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 25 | $216.56 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 82 | $216.57 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $216.56 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 17 | $216.56 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $216.53 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 5 | $216.52 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 5 | $216.51 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 22 | $216.51 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $216.51 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 6 | $216.51 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 2 | $216.51 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $216.32 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 17 | $216.43 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $216.46 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $216.42 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $216.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 50 | $216.30 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $216.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 50 | $216.30 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 50 | $216.29 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 30 | $216.30 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $216.25 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $216.26 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 30 | $216.30 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $216.35 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 17 | $216.35 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $216.37 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 56 | $216.36 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 8 | $216.52 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $216.49 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 50 | $216.50 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 9 | $216.51 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 20 | $216.55 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $216.51 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $216.51 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $216.53 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 14 | $216.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $216.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $216.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 66 | $216.71 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 62 | $216.71 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $216.71 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 11 | $216.71 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $216.74 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 10 | $216.71 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 13 | $216.71 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 12 | $216.71 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 10 | $216.71 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 20 | $216.72 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 1 | $216.71 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $216.72 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $216.735 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 9 | $216.72 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $216.77 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $216.77 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 25 | $216.83 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $216.83 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $216.91 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 17 | $216.86 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 40 | $216.695 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $216.73 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 4 | $216.70 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 59 | $216.71 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $216.62 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $216.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $216.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $216.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $216.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $216.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $216.45 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 1 | $216.54 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $216.55 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 95 | $216.58 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 5 | $216.58 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 32 | $216.63 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 20 | $216.64 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 4 | $216.63 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $216.64 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 25 | $216.63 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $216.64 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 8 | $216.75 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 69 | $216.73 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 4 | $216.76 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 20 | $216.73 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $216.12 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 4 | $216.12 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 1 | $216.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $216.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $216.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $216.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $216.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $216.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $216.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $216.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $216.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $216.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $216.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $216.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $216.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $216.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $216.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $216.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $216.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $216.01 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 1 | $215.95 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $216.06 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 5 | $215.95 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 20 | $216.02 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $216.04 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 5 | $216.09 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $216.09 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $216.09 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 51 | $215.99 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 4 | $216.00 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 2 | $216.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 50 | $216.16 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 5 | $216.12 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $216.165 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 95 | $216.14 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 5 | $216.14 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 5 | $216.16 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 102 | $216.16 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $216.16 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 18 | $216.18 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 45 | $216.18 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 30 | $216.17 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 30 | $216.18 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 50 | $216.16 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 45 | $216.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 11 | $216.235 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 5 | $216.17 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 30 | $216.06 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 8 | $216.02 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 1 | $215.94 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 5 | $215.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 30 | $215.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $215.90 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $215.85 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 6 | $215.85 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 3 | $215.85 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $215.85 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $215.85 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 32 | $215.85 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 8 | $215.81 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 6 | $215.77 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 5 | $215.77 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 8 | $215.77 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 8 | $215.76 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 5 | $215.76 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 30 | $215.71 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 6 | $215.75 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 8 | $215.73 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 6 | $215.635 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $215.63 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 30 | $215.63 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $215.65 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 19 | $215.65 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $215.63 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $215.63 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $215.63 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $215.61 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 5 | $215.51 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 15 | $215.50 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $215.55 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 1 | $215.52 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 1 | $215.52 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 2 | $215.55 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 11 | $215.63 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 11 | $215.62 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 3 | $215.24 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 25 | $215.38 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 3 | $215.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $215.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $215.65 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $215.65 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $215.66 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 25 | $215.69 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 4 | $215.69 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 96 | $215.67 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 10 | $215.66 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 9 | $215.66 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 4 | $215.66 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 4 | $215.67 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 2 | $215.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $215.73 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $215.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $215.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $215.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 30 | $215.75 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $215.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $215.76 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 20 | $215.61 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 6 | $215.61 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 34 | $215.57 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $215.55 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $215.56 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 1 | $215.505 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 66 | $215.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 66 | $215.39 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 25 | $215.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $215.32 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 3 | $215.74 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $215.68 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $215.73 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $215.76 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $215.77 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $215.88 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 5 | $216.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $216.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $216.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $216.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $216.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $216.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $216.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $216.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $215.92 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 30 | $215.885 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $215.92 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 99 | $215.91 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $215.91 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $215.83 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 3 | $215.72 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $215.59 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 30 | $215.53 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 5 | $215.50 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 103 | $215.50 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $215.50 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $215.50 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $215.51 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 99 | $215.48 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 1 | $215.55 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 2 | $215.50 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 7 | $215.49 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 5 | $215.49 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 2 | $215.49 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 5 | $215.49 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 5 | $215.49 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 5 | $215.48 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 5 | $215.48 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 17 | $215.48 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 17 | $215.46 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 1 | $215.46 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 1 | $215.45 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 1 | $215.40 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 3 | $215.31 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $215.30 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $215.30 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 2 | $215.58 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $215.57 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 33 | $215.55 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 25 | $215.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 25 | $215.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 25 | $216.17 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 25 | $216.17 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 12 | $216.15 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 30 | $216.135 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 5 | $216.13 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 22 | $216.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $216.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $216.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $216.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 19 | $216.07 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $216.07 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $215.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $215.96 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 3 | $215.91 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $215.91 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 7 | $215.85 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $215.82 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 5 | $215.80 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 5 | $215.81 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 5 | $215.81 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $215.80 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 5 | $215.81 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 22 | $215.80 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 5 | $215.79 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $215.81 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 50 | $215.69 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 50 | $215.66 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 25 | $215.85 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 20 | $216.33 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 20 | $216.32 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 5 | $216.21 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 7 | $216.21 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 7 | $216.23 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 31 | $216.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $216.41 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 25 | $216.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $216.36 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $216.36 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $216.495 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $216.53 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $216.55 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 22 | $216.56 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 78 | $216.56 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $216.63 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $216.63 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $216.66 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $216.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $216.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 98 | $216.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $216.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $216.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $216.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 30 | $216.88 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $216.91 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 26 | $216.90 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 3 | $216.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 4 | $216.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $216.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 9 | $216.78 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $216.78 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $216.78 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $216.78 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $216.78 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $216.78 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 20 | $216.78 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $216.78 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 25 | $216.65 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $216.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $216.67 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $216.74 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 1 | $217.09 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 4 | $217.09 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 5 | $217.09 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $217.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $217.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $217.34 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 12 | $217.35 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $217.43 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 15 | $217.59 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 27 | $217.69 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $217.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $217.69 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $217.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $217.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $217.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $217.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $217.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $217.74 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $217.74 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 45 | $217.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 55 | $217.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 29 | $217.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $217.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 42 | $217.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 5 | $217.85 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 20 | $217.86 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 6 | $217.86 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 100 | $217.79 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $217.74 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 178 | $217.73 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 76 | $217.73 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 24 | $217.73 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 45 | $217.74 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 25 | $217.81 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $217.78 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $217.91 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 3 | $217.90 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 8 | $217.81 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1 | $217.81 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 11 | $217.87 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 4 | $217.82 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 8 | $217.82 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 5 | $217.78 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 5 | $217.78 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 3 | $217.78 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 1 | $217.87 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $217.79 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 6 | $217.76 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 12 | $217.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 5 | $217.72 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 15 | $217.72 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 10 | $217.72 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 20 | $217.72 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 8 | $217.66 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 2 | $217.66 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 5 | $217.62 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 20 | $217.60 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 74 | $217.53 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 5 | $217.53 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 5 | $217.52 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 15 | $217.515 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $217.51 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $217.48 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $217.51 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $217.45 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $217.48 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 50 | $217.48 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 50 | $217.48 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $217.48 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 16 | $217.49 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 84 | $217.45 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 16 | $217.45 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $217.46 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 2 | $217.49 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 15 | $217.65 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $217.65 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $217.65 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 5 | $217.63 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 5 | $217.63 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 5 | $217.58 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $217.59 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $217.58 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $217.58 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 22 | $217.58 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $217.57 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 2 | $217.49 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 20 | $217.57 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 2 | $217.57 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 20 | $217.56 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 5 | $217.55 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $217.54 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $217.51 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 1 | $217.49 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 21 | $217.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 39 | $217.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 56 | $217.51 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 5 | $217.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 5 | $217.53 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 4 | $217.52 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 29 | $217.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 30 | $217.64 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $217.58 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 5 | $217.53 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 4 | $217.53 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 30 | $217.48 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $217.48 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $217.47 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $217.45 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8 | $217.42 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $217.42 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 30 | $217.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 3 | $217.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1 | $217.37 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1 | $217.39 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $217.34 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $217.34 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $217.14 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 4 | $217.15 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 1 | $217.28 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 30 | $217.26 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 89 | $217.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $217.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $217.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $217.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $217.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $217.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $217.13 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 4 | $217.10 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 5 | $217.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 2 | $217.18 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 20 | $217.25 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 66 | $217.25 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 5 | $217.24 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 5 | $217.22 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 3 | $217.20 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 16 | $217.19 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 19 | $217.19 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 35 | $217.20 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $217.23 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 100 | $217.23 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 2 | $217.30 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 1 | $217.28 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 5 | $217.36 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 5 | $217.40 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 5 | $217.40 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 1 | $217.55 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 10 | $217.36 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $217.44 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 40 | $217.60 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $217.60 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 10 | $217.55 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $217.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 26 | $217.54 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $217.50 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $217.46 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 10 | $217.43 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 42 | $217.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $217.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 22 | $217.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 78 | $217.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $217.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 54 | $217.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 24 | $217.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $217.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 25 | $217.245 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 25 | $217.245 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 25 | $217.245 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 25 | $217.245 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 25 | $217.245 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 25 | $217.245 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 25 | $217.245 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 25 | $217.245 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 25 | $217.245 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $217.25 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 3 | $217.25 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $217.25 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 25 | $217.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 97 | $217.12 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 30 | $216.865 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $216.99 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $216.91 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 8 | $216.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 7 | $216.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 12 | $216.84 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 12 | $216.79 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 12 | $216.78 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 4 | $216.74 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 25 | $216.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $216.55 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $216.55 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $216.52 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 25 | $216.56 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $216.52 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 25 | $216.66 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $216.52 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 25 | $216.66 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 8 | $216.52 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 25 | $216.66 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 7 | $216.51 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 52 | $216.71 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $216.50 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 113 | $216.71 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 1 | $216.44 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 25 | $216.72 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 22 | $216.42 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $216.84 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 8 | $216.42 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 10 | $216.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $216.42 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 3 | $216.96 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 2 | $216.47 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $216.94 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 2 | $216.47 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $216.93 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $216.37 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $216.40 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 15 | $216.93 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $216.37 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $216.36 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 25 | $217.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 4 | $216.36 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $216.34 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 25 | $218.50 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 25 | $218.50 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 25 | $218.50 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 25 | $218.50 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 25 | $218.50 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 25 | $218.50 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $218.27 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 25 | $218.885 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 25 | $218.885 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 11 | $219.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $217.26 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $218.90 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 61 | $218.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 37 | $218.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $218.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 68 | $218.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $218.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $218.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 71 | $218.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $218.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $218.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 61 | $218.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 205 | $218.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $219.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $218.80 | Ordinary |
09:28:00 - 18-Jul-25 |