| Price | $5.76 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.28 -4.64% |
| Buy | $6.20 |
| Sell | $5.67 |
| Last Trade: | Sell 100.00 at $5.76 |
| Day's Volume: | 131 |
| Last Close: | $5.80 |
| Open: | $6.105 |
| ISIN: | US29273B5003 |
| Day's Range | $5.76 - $6.105 |
| 52wk Range: | $2.96 - $9.85 |
| Market Capitalisation: | $8.88m |
| VWAP: | $5.903178 |
| Shares in Issue: | 1.50m |
Endra Life Scie (NDRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.76 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 2 | $6.05 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 2 | $6.04 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Ordinary |
09:18:39 - 28-Sep-26 |
