Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endra Life Scie (NDRA.US) Share Price

Price $5.66 on 10-07-2026 at 23:40:04
Change $-0.06 -1.09%
Buy $5.74
Sell $4.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $5.43
Day's Volume: 886
Last Close: $5.61
Open: $5.93
ISIN: US29273B5003
Day's Range $5.66 - $6.09
52wk Range: $2.97 - $9.75
Market Capitalisation: $6.05m
VWAP: $5.8986
Shares in Issue: 1.27m

Endra Life Scie (NDRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $5.43 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2 $5.43 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2 $5.43 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2 $5.43 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2 $5.43 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2 $5.43 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2 $5.43 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 2 $5.59 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 14 $5.45 Automatic Execution
 15:01:53 - 10-Jul-26
See more Endra Life Scie trades

Endra Life Scie (NDRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.93 6.09 5.66 5.61 886
9th Jul 2026 (Thu) 5.06 5.39 5.02 5.49 7,327
8th Jul 2026 (Wed) 4.81 4.81 4.53 4.76 3,002
7th Jul 2026 (Tue) 5.00 5.00 5.00 4.95 6
6th Jul 2026 (Mon) 4.90 4.95 4.87 4.79 236
3rd Jul 2026 (Fri) 5.00 5.00 4.72 4.72 0
2nd Jul 2026 (Thu) 5.00 5.00 5.00 4.72 268
1st Jul 2026 (Wed) 5.15 5.15 5.04 5.04 70
30th Jun 2026 (Tue) 5.15 5.33 5.15 5.33 782
29th Jun 2026 (Mon) 4.86 5.08 4.86 5.00 854
26th Jun 2026 (Fri) 4.47 5.23 4.47 4.99 1,296
25th Jun 2026 (Thu) 6.50 6.67 3.61 4.30 16
24th Jun 2026 (Wed) 5.49 6.36 5.47 6.27 38
23rd Jun 2026 (Tue) 5.29 5.29 5.29 5.31 107
22nd Jun 2026 (Mon) 5.02 5.02 5.02 5.18 219
19th Jun 2026 (Fri) 4.93 4.93 4.76 4.76 5
18th Jun 2026 (Thu) 4.93 4.93 4.76 4.76 5
17th Jun 2026 (Wed) 4.93 4.99 4.93 5.01 838
16th Jun 2026 (Tue) 4.85 4.85 4.53 4.69 755
15th Jun 2026 (Mon) 4.68 4.88 4.68 4.85 325
12th Jun 2026 (Fri) 4.28 4.56 4.28 4.56 0
11th Jun 2026 (Thu) 4.28 4.57 4.28 4.44 50
See more Endra Life Scie price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered