| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.42 | 5.55 | 5.42 | 5.55 | 28 |
| 19th May 2026 (Tue) | 5.42 | 5.65 | 5.42 | 5.59 | 31 |
| 18th May 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.41 | 86 |
| 15th May 2026 (Fri) | 5.35 | 5.40 | 5.10 | 5.05 | 1,073 |
| 14th May 2026 (Thu) | 5.85 | 5.85 | 5.74 | 5.74 | 30 |
| 13th May 2026 (Wed) | 5.85 | 6.05 | 5.30 | 5.66 | 2,590 |
| 12th May 2026 (Tue) | 5.22 | 5.50 | 5.22 | 5.81 | 2,146 |
| 11th May 2026 (Mon) | 4.94 | 5.05 | 4.94 | 5.05 | 23 |
| 8th May 2026 (Fri) | 4.94 | 4.95 | 4.94 | 4.95 | 60 |
| 7th May 2026 (Thu) | 4.94 | 4.94 | 4.88 | 4.95 | 47 |
| 6th May 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.86 | 121 |
| 5th May 2026 (Tue) | 4.86 | 4.86 | 4.85 | 4.8501 | 401 |
| 4th May 2026 (Mon) | 4.80 | 4.94 | 4.80 | 4.94 | 98 |
| 1st May 2026 (Fri) | 4.80 | 4.95 | 4.80 | 4.95 | 105 |
| 30th Apr 2026 (Thu) | 4.80 | 4.87 | 4.80 | 4.87 | 276 |
| 29th Apr 2026 (Wed) | 4.80 | 4.85 | 4.80 | 4.85 | 1 |
| 28th Apr 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.585 | 86 |
| 27th Apr 2026 (Mon) | 4.90 | 4.90 | 4.78 | 4.82 | 1,437 |
| 24th Apr 2026 (Fri) | 5.00 | 5.00 | 4.90 | 4.97 | 649 |
| 23rd Apr 2026 (Thu) | 5.30 | 5.30 | 5.00 | 5.00 | 298 |
| 22nd Apr 2026 (Wed) | 5.30 | 5.75 | 5.295 | 5.40 | 1,918 |
| 21st Apr 2026 (Tue) | 5.78 | 5.78 | 4.88 | 5.17 | 483 |
| 20th Apr 2026 (Mon) | 6.02 | 6.04 | 6.02 | 6.014 | 312 |
| 17th Apr 2026 (Fri) | 5.24 | 6.50 | 5.24 | 6.40 | 3,646 |
| 16th Apr 2026 (Thu) | 5.09 | 5.17 | 5.09 | 5.17 | 10 |
| 15th Apr 2026 (Wed) | 5.09 | 5.14 | 5.09 | 5.14 | 199 |
| 14th Apr 2026 (Tue) | 5.09 | 5.09 | 5.02 | 4.9601 | 396 |
| 13th Apr 2026 (Mon) | 5.10 | 5.19 | 5.10 | 5.19 | 231 |
| 10th Apr 2026 (Fri) | 5.10 | 5.10 | 4.81 | 4.94 | 568 |
| 9th Apr 2026 (Thu) | 5.19 | 5.31 | 5.19 | 5.31 | 196 |
| 8th Apr 2026 (Wed) | 5.19 | 5.35 | 5.19 | 5.17 | 127 |
| 7th Apr 2026 (Tue) | 4.80 | 5.19 | 4.755 | 5.34 | 4,024 |
| 6th Apr 2026 (Mon) | 4.69 | 4.73 | 4.69 | 4.74 | 226 |
| 3rd Apr 2026 (Fri) | 4.60 | 4.62 | 4.41 | 4.69 | 705 |
| 2nd Apr 2026 (Thu) | 4.60 | 4.62 | 4.41 | 4.69 | 705 |
| 1st Apr 2026 (Wed) | 4.725 | 4.725 | 4.63 | 4.65 | 297 |
| 31st Mar 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.65 | 91 |
| 30th Mar 2026 (Mon) | 4.30 | 4.66 | 4.30 | 4.68 | 346 |
| 27th Mar 2026 (Fri) | 4.21 | 4.84 | 4.21 | 4.35 | 7,794 |
| 26th Mar 2026 (Thu) | 3.80 | 4.60 | 3.80 | 4.59 | 4,221 |
| 25th Mar 2026 (Wed) | 3.25 | 3.85 | 3.24 | 3.75 | 30,065 |
| 24th Mar 2026 (Tue) | 3.40 | 3.46 | 3.40 | 3.46 | 34 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.47 | 3.38 | 3.48 | 16 |