| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.93 | 6.09 | 5.66 | 5.61 | 886 |
| 9th Jul 2026 (Thu) | 5.06 | 5.39 | 5.02 | 5.49 | 7,327 |
| 8th Jul 2026 (Wed) | 4.81 | 4.81 | 4.53 | 4.76 | 3,002 |
| 7th Jul 2026 (Tue) | 5.00 | 5.00 | 5.00 | 4.95 | 6 |
| 6th Jul 2026 (Mon) | 4.90 | 4.95 | 4.87 | 4.79 | 236 |
| 3rd Jul 2026 (Fri) | 5.00 | 5.00 | 4.72 | 4.72 | 0 |
| 2nd Jul 2026 (Thu) | 5.00 | 5.00 | 5.00 | 4.72 | 268 |
| 1st Jul 2026 (Wed) | 5.15 | 5.15 | 5.04 | 5.04 | 70 |
| 30th Jun 2026 (Tue) | 5.15 | 5.33 | 5.15 | 5.33 | 782 |
| 29th Jun 2026 (Mon) | 4.86 | 5.08 | 4.86 | 5.00 | 854 |
| 26th Jun 2026 (Fri) | 4.47 | 5.23 | 4.47 | 4.99 | 1,296 |
| 25th Jun 2026 (Thu) | 6.50 | 6.67 | 3.61 | 4.30 | 16 |
| 24th Jun 2026 (Wed) | 5.49 | 6.36 | 5.47 | 6.27 | 38 |
| 23rd Jun 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.31 | 107 |
| 22nd Jun 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.18 | 219 |
| 19th Jun 2026 (Fri) | 4.93 | 4.93 | 4.76 | 4.76 | 5 |
| 18th Jun 2026 (Thu) | 4.93 | 4.93 | 4.76 | 4.76 | 5 |
| 17th Jun 2026 (Wed) | 4.93 | 4.99 | 4.93 | 5.01 | 838 |
| 16th Jun 2026 (Tue) | 4.85 | 4.85 | 4.53 | 4.69 | 755 |
| 15th Jun 2026 (Mon) | 4.68 | 4.88 | 4.68 | 4.85 | 325 |
| 12th Jun 2026 (Fri) | 4.28 | 4.56 | 4.28 | 4.56 | 0 |
| 11th Jun 2026 (Thu) | 4.28 | 4.57 | 4.28 | 4.44 | 50 |
| 10th Jun 2026 (Wed) | 4.62 | 4.62 | 4.19 | 4.19 | 0 |
| 9th Jun 2026 (Tue) | 4.62 | 4.62 | 4.42 | 4.42 | 580 |
| 8th Jun 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.27 | 9 |
| 5th Jun 2026 (Fri) | 4.72 | 4.72 | 4.23 | 4.23 | 91 |
| 4th Jun 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.77 | 114 |
| 3rd Jun 2026 (Wed) | 5.13 | 5.13 | 4.99 | 4.73 | 264 |
| 2nd Jun 2026 (Tue) | 5.405 | 5.405 | 5.10 | 5.04 | 1,697 |
| 1st Jun 2026 (Mon) | 5.51 | 5.60 | 5.51 | 5.60 | 46 |
| 29th May 2026 (Fri) | 5.51 | 5.54 | 5.51 | 5.50 | 146 |
| 28th May 2026 (Thu) | 5.58 | 5.58 | 5.48 | 5.52 | 281 |
| 27th May 2026 (Wed) | 5.34 | 5.34 | 5.13 | 5.36 | 8,818 |
| 26th May 2026 (Tue) | 5.42 | 5.50 | 5.40 | 5.20 | 177 |
| 25th May 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.46 | 108 |
| 22nd May 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.46 | 108 |
| 21st May 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.35 | 132 |
| 20th May 2026 (Wed) | 5.42 | 5.55 | 5.42 | 5.55 | 28 |
| 19th May 2026 (Tue) | 5.42 | 5.65 | 5.42 | 5.59 | 31 |
| 18th May 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.41 | 86 |
| 15th May 2026 (Fri) | 5.35 | 5.40 | 5.10 | 5.05 | 1,073 |
| 14th May 2026 (Thu) | 5.85 | 5.85 | 5.74 | 5.74 | 30 |
| 13th May 2026 (Wed) | 5.85 | 6.05 | 5.30 | 5.66 | 2,590 |
| 12th May 2026 (Tue) | 5.22 | 5.50 | 5.22 | 5.81 | 2,146 |
| 11th May 2026 (Mon) | 4.94 | 5.05 | 4.94 | 5.05 | 23 |