| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.105 | 6.105 | 5.76 | 5.80 | 131 |
| 25th Sep 2026 (Fri) | 6.05 | 6.10 | 5.90 | 6.04 | 2,956 |
| 24th Sep 2026 (Thu) | 6.135 | 6.135 | 5.90 | 5.93 | 102 |
| 23rd Sep 2026 (Wed) | 6.29 | 6.55 | 6.29 | 6.50 | 1,600 |
| 22nd Sep 2026 (Tue) | 6.20 | 6.25 | 6.03 | 6.23 | 459 |
| 21st Sep 2026 (Mon) | 5.68 | 6.30 | 5.68 | 6.31 | 130 |
| 18th Sep 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.50 | 269 |
| 17th Sep 2026 (Thu) | 5.45 | 5.55 | 5.10 | 5.4186 | 3,640 |
| 16th Sep 2026 (Wed) | 5.50 | 5.50 | 4.99 | 5.30 | 78,020 |
| 15th Sep 2026 (Tue) | 6.00 | 6.15 | 5.56 | 5.60 | 435 |
| 14th Sep 2026 (Mon) | 5.85 | 5.89 | 5.85 | 5.87 | 886 |
| 11th Sep 2026 (Fri) | 5.98 | 5.98 | 5.62 | 5.62 | 40 |
| 10th Sep 2026 (Thu) | 5.98 | 6.05 | 5.65 | 5.785 | 1,864 |
| 9th Sep 2026 (Wed) | 5.77 | 6.01 | 5.77 | 5.83 | 7,621 |
| 8th Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.905 | 378 |
| 7th Sep 2026 (Mon) | 6.08 | 6.27 | 6.08 | 6.05 | 995 |
| 4th Sep 2026 (Fri) | 6.08 | 6.27 | 6.08 | 6.05 | 995 |
| 3rd Sep 2026 (Thu) | 6.34 | 6.34 | 5.78 | 5.68 | 545 |
| 2nd Sep 2026 (Wed) | 6.00 | 6.75 | 6.00 | 6.46 | 3,992 |
| 1st Sep 2026 (Tue) | 5.05 | 5.35 | 5.05 | 5.27 | 8,024 |
| 31st Aug 2026 (Mon) | 5.77 | 5.77 | 5.005 | 5.005 | 6 |
| 28th Aug 2026 (Fri) | 5.77 | 5.77 | 5.25 | 5.005 | 1,139 |
| 27th Aug 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.405 | 2,234 |
| 26th Aug 2026 (Wed) | 4.46 | 5.10 | 4.46 | 5.44 | 107 |
| 25th Aug 2026 (Tue) | 4.86 | 4.86 | 4.86 | 4.75 | 208 |
| 24th Aug 2026 (Mon) | 4.28 | 4.56 | 4.28 | 4.56 | 0 |
| 21st Aug 2026 (Fri) | 4.28 | 4.475 | 4.28 | 4.49 | 575 |
| 20th Aug 2026 (Thu) | 4.70 | 4.82 | 4.70 | 4.585 | 966 |
| 19th Aug 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.52 | 100 |
| 18th Aug 2026 (Tue) | 4.47 | 4.51 | 4.47 | 4.51 | 6 |
| 17th Aug 2026 (Mon) | 4.47 | 4.47 | 4.47 | 4.49 | 3,103 |
| 14th Aug 2026 (Fri) | 4.32 | 4.47 | 4.26 | 4.47 | 6,319 |
| 13th Aug 2026 (Thu) | 4.445 | 4.445 | 4.445 | 4.47 | 1 |
| 12th Aug 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 432 |
| 11th Aug 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.41 | 4,300 |
| 10th Aug 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.44 | 1,198 |
| 7th Aug 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.60 | 0 |
| 6th Aug 2026 (Thu) | 4.60 | 4.60 | 4.575 | 4.575 | 106 |
| 5th Aug 2026 (Wed) | 4.49 | 4.49 | 4.48 | 4.54 | 53 |
| 4th Aug 2026 (Tue) | 4.56 | 4.56 | 4.22 | 4.22 | 216 |
| 3rd Aug 2026 (Mon) | 4.56 | 4.56 | 4.17 | 4.18 | 305 |
| 31st Jul 2026 (Fri) | 4.31 | 4.70 | 4.27 | 4.70 | 5 |
| 30th Jul 2026 (Thu) | 4.39 | 4.39 | 4.30 | 4.33 | 302 |
| 29th Jul 2026 (Wed) | 4.30 | 4.30 | 4.28 | 4.45 | 6 |