Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endra Life Scie (NDRA.US) Share Price

Price $4.55 on 03-04-2026 at 22:47:28
Change $-0.11 -2.35%
Buy $4.96
Sell $3.34
Last Trade: -
Day's Volume: 705
Last Close: $4.69
Open: $4.60
ISIN: US29273B5003
Day's Range $4.41 - $4.62
52wk Range: $2.90 - $11.96
Market Capitalisation: $5.82m
VWAP: $4.540161
Shares in Issue: 1.24m

Endra Life Scie (NDRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Endra Life Scie trades

Endra Life Scie (NDRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.60 4.62 4.41 4.69 705
2nd Apr 2026 (Thu) 4.60 4.62 4.41 4.69 705
1st Apr 2026 (Wed) 4.725 4.725 4.63 4.65 297
31st Mar 2026 (Tue) 4.12 4.12 4.12 4.65 91
30th Mar 2026 (Mon) 4.30 4.66 4.30 4.68 346
27th Mar 2026 (Fri) 4.21 4.84 4.21 4.35 7,794
26th Mar 2026 (Thu) 3.80 4.60 3.80 4.59 4,221
25th Mar 2026 (Wed) 3.25 3.85 3.24 3.75 30,065
24th Mar 2026 (Tue) 3.40 3.46 3.40 3.46 34
23rd Mar 2026 (Mon) 3.40 3.47 3.38 3.48 16
20th Mar 2026 (Fri) 3.22 3.39 3.22 3.45 0
19th Mar 2026 (Thu) 3.22 3.22 3.22 3.26 25
18th Mar 2026 (Wed) 3.35 3.38 3.32 3.41 139
17th Mar 2026 (Tue) 3.28 3.28 3.22 3.32 457
16th Mar 2026 (Mon) 3.29 3.29 3.27 3.30 179
13th Mar 2026 (Fri) 3.38 3.46 3.38 3.47 110
12th Mar 2026 (Thu) 3.37 3.40 3.35 3.27 112
11th Mar 2026 (Wed) 3.16 3.38 3.16 3.38 308
10th Mar 2026 (Tue) 3.16 3.68 2.97 3.52 110,330
9th Mar 2026 (Mon) 3.33 3.57 3.28 3.42 181
6th Mar 2026 (Fri) 3.39 3.49 3.36 3.36 292
5th Mar 2026 (Thu) 3.52 3.52 3.42 3.43 232
See more Endra Life Scie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered