| Price | $7.09 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -4.83% |
| Buy | $7.40 |
| Sell | $7.08 |
| Buy / Sell NDRA Shares | |
| Last Trade: | Sell 35.00 at $7.09 |
| Day's Volume: | 4,723 |
| Last Close: | $7.12 |
| Open: | $7.535 |
| ISIN: | US29273B5003 |
| Day's Range | $6.96 - $7.535 |
| 52wk Range: | $2.90 - $11.14 |
| Market Capitalisation: | $5.61m |
| VWAP: | $7.338338 |
| Shares in Issue: | 738.37k |
Endra Life Scie (NDRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $7.09 | Ordinary |
16:54:37 - 18-Jul-25 |
| Sell* | 72 | $7.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 52 | $7.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 52 | $7.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $7.105 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 2 | $7.115 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 2 | $7.095 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 2 | $7.135 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $7.115 | Automatic Execution |
15:16:37 - 18-Jul-25 |
