| Price | $3.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 4.22% |
| Buy | $3.89 |
| Sell | $3.28 |
| Last Trade: | Buy 6.00 at $3.91 |
| Day's Volume: | 139 |
| Last Close: | $3.89 |
| Open: | $3.65 |
| ISIN: | US29273B5003 |
| Day's Range | $3.65 - $3.99 |
| 52wk Range: | $2.90 - $14.74 |
| Market Capitalisation: | $4.42m |
| VWAP: | $3.817585 |
| Shares in Issue: | 1.17m |
Endra Life Scie (NDRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $3.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $3.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
15:49:46 - 06-Feb-26 |
