| Price | $5.90 on 11-12-2025 at 20:43:06 |
|---|---|
| Change | $0.04 0.68% |
| Buy | $5.98 |
| Sell | $5.80 |
| Last Trade: | Buy 3.00 at $5.90 |
| Day's Volume: | 1,463 |
| Last Close: | $5.86 |
| Open: | $5.63 |
| ISIN: | US29273B4014 |
| Day's Range | $5.52 - $5.93 |
| 52wk Range: | $2.90 - $14.74 |
| Market Capitalisation: | $6.84m |
| VWAP: | $5.783794 |
| Shares in Issue: | 1.17m |
Endra Life Scie (NDRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.90 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:17:31 - 11-Dec-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Buy* | 38 | $5.75 | Automatic Execution |
11:22:42 - 11-Dec-25 |
| Buy* | 14 | $5.75 | Automatic Execution |
11:22:42 - 11-Dec-25 |
| Buy* | 24 | $5.75 | Automatic Execution |
11:22:42 - 11-Dec-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 24 | $5.75 | Automatic Execution |
11:22:42 - 11-Dec-25 |
