Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anydrus Advanta (NDOW.US) Share Price

Price $29.35 on 10-07-2026 at 23:40:04
Change $0.08 0.27%
Buy $53.83
Sell $11.36
Last Trade: Sell 1.00 at $29.22
Day's Volume: 16
Last Close: $29.3124
Open: $29.29
ISIN: US19423L4582
Day's Range $0.00 - $0.00
52wk Range: $25.83 - $30.045
Market Capitalisation: $N/A
VWAP: $29.34235
Shares in Issue: N/A

Anydrus Advanta (NDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.22 Automatic Execution
09:30:00 - 10-Jul-26
See more Anydrus Advanta trades

Anydrus Advanta (NDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.29 29.3124 29.29 29.3124 16
9th Jul 2026 (Thu) 29.29 29.29 29.29 29.2688 113
8th Jul 2026 (Wed) 29.18 29.18 29.18 29.20 22
7th Jul 2026 (Tue) 29.50 29.50 29.2728 29.2728 0
6th Jul 2026 (Mon) 29.50 29.50 29.4806 29.4806 1
3rd Jul 2026 (Fri) 29.50 29.50 29.3533 29.3533 0
2nd Jul 2026 (Thu) 29.50 29.50 29.27 29.3533 2
1st Jul 2026 (Wed) 29.39 29.39 29.39 29.37 0
30th Jun 2026 (Tue) 29.52 29.60 29.52 29.60 2,540
29th Jun 2026 (Mon) 29.19 29.19 29.19 29.3991 3
26th Jun 2026 (Fri) 29.25 29.25 29.17 29.216 3
25th Jun 2026 (Thu) 29.30 29.34 29.30 29.34 21
24th Jun 2026 (Wed) 29.30 29.30 29.30 29.2218 50
23rd Jun 2026 (Tue) 29.29 29.29 29.28 29.2392 194
22nd Jun 2026 (Mon) 29.50 29.51 29.50 29.54 301
19th Jun 2026 (Fri) 29.47 29.48 29.44 29.477 276
18th Jun 2026 (Thu) 29.47 29.48 29.44 29.477 276
17th Jun 2026 (Wed) 29.34 29.34 29.34 29.36 463
16th Jun 2026 (Tue) 29.46 29.48 29.46 29.41 754
15th Jun 2026 (Mon) 29.20 29.4789 29.20 29.4789 20
12th Jun 2026 (Fri) 29.20 29.36 29.20 29.3507 1
11th Jun 2026 (Thu) 28.99 28.99 28.99 29.2472 1
See more Anydrus Advanta price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered