Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anydrus Advanta (NDOW.US) Share Price

Price $28.69 on 28-09-2026 at 23:40:04
Change $-0.07 -0.24%
Buy $43.94
Sell $16.64
Last Trade: Unknown 100.00 at $28.69
Day's Volume: 2
Last Close: $28.667
Open: $28.69
ISIN: US19423L4582
Day's Range $28.69 - $28.69
52wk Range: $26.8024 - $30.045
Market Capitalisation: $N/A
VWAP: $28.6889
Shares in Issue: N/A

Anydrus Advanta (NDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $28.69 Automatic Execution
10:18:17 - 28-Sep-26
Sell* 1 $28.60 Automatic Execution
09:30:00 - 28-Sep-26
See more Anydrus Advanta trades

Anydrus Advanta (NDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.69 28.69 28.69 28.667 2
25th Sep 2026 (Fri) 28.66 28.733 28.66 28.733 1
24th Sep 2026 (Thu) 28.66 28.67 28.66 28.6528 0
23rd Sep 2026 (Wed) 28.72 28.72 28.72 28.7035 301
22nd Sep 2026 (Tue) 28.89 28.94 28.89 28.94 3
21st Sep 2026 (Mon) 28.89 28.92 28.89 28.90 1,500
18th Sep 2026 (Fri) 28.67 28.72 28.67 28.74 2,126
17th Sep 2026 (Thu) 28.73 28.74 28.73 28.7322 882
16th Sep 2026 (Wed) 28.52 28.52 28.52 28.5689 0
15th Sep 2026 (Tue) 28.69 28.69 28.6341 28.6341 0
14th Sep 2026 (Mon) 28.69 28.77 28.69 28.7334 0
11th Sep 2026 (Fri) 28.90 28.90 28.89 28.90 1,331
10th Sep 2026 (Thu) 28.78 28.79 28.78 28.7772 126
9th Sep 2026 (Wed) 29.00 29.00 28.97 28.9603 100
8th Sep 2026 (Tue) 29.22 29.22 29.10 29.10 125
7th Sep 2026 (Mon) 29.22 29.25 29.22 29.18 1
4th Sep 2026 (Fri) 29.22 29.25 29.22 29.18 1
3rd Sep 2026 (Thu) 29.20 29.20 29.20 29.21 2,436
2nd Sep 2026 (Wed) 29.13 29.13 29.1286 29.1286 0
1st Sep 2026 (Tue) 29.13 29.14 29.03 29.04 1,494
31st Aug 2026 (Mon) 29.22 29.22 29.22 29.233 117
See more Anydrus Advanta price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered