| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.29 | 29.3124 | 29.29 | 29.3124 | 16 |
| 9th Jul 2026 (Thu) | 29.29 | 29.29 | 29.29 | 29.2688 | 113 |
| 8th Jul 2026 (Wed) | 29.18 | 29.18 | 29.18 | 29.20 | 22 |
| 7th Jul 2026 (Tue) | 29.50 | 29.50 | 29.2728 | 29.2728 | 0 |
| 6th Jul 2026 (Mon) | 29.50 | 29.50 | 29.4806 | 29.4806 | 1 |
| 3rd Jul 2026 (Fri) | 29.50 | 29.50 | 29.3533 | 29.3533 | 0 |
| 2nd Jul 2026 (Thu) | 29.50 | 29.50 | 29.27 | 29.3533 | 2 |
| 1st Jul 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.37 | 0 |
| 30th Jun 2026 (Tue) | 29.52 | 29.60 | 29.52 | 29.60 | 2,540 |
| 29th Jun 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.3991 | 3 |
| 26th Jun 2026 (Fri) | 29.25 | 29.25 | 29.17 | 29.216 | 3 |
| 25th Jun 2026 (Thu) | 29.30 | 29.34 | 29.30 | 29.34 | 21 |
| 24th Jun 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.2218 | 50 |
| 23rd Jun 2026 (Tue) | 29.29 | 29.29 | 29.28 | 29.2392 | 194 |
| 22nd Jun 2026 (Mon) | 29.50 | 29.51 | 29.50 | 29.54 | 301 |
| 19th Jun 2026 (Fri) | 29.47 | 29.48 | 29.44 | 29.477 | 276 |
| 18th Jun 2026 (Thu) | 29.47 | 29.48 | 29.44 | 29.477 | 276 |
| 17th Jun 2026 (Wed) | 29.34 | 29.34 | 29.34 | 29.36 | 463 |
| 16th Jun 2026 (Tue) | 29.46 | 29.48 | 29.46 | 29.41 | 754 |
| 15th Jun 2026 (Mon) | 29.20 | 29.4789 | 29.20 | 29.4789 | 20 |
| 12th Jun 2026 (Fri) | 29.20 | 29.36 | 29.20 | 29.3507 | 1 |
| 11th Jun 2026 (Thu) | 28.99 | 28.99 | 28.99 | 29.2472 | 1 |
| 10th Jun 2026 (Wed) | 29.10 | 29.10 | 28.838 | 28.838 | 0 |
| 9th Jun 2026 (Tue) | 29.10 | 29.10 | 28.84 | 29.07 | 259 |
| 8th Jun 2026 (Mon) | 29.21 | 29.21 | 29.11 | 29.14 | 721 |
| 5th Jun 2026 (Fri) | 29.42 | 29.44 | 29.42 | 28.9652 | 0 |
| 4th Jun 2026 (Thu) | 29.60 | 29.94 | 29.60 | 29.91 | 2,305 |
| 3rd Jun 2026 (Wed) | 29.94 | 29.94 | 29.87 | 29.86 | 2,900 |
| 2nd Jun 2026 (Tue) | 29.67 | 30.045 | 29.67 | 30.045 | 101 |
| 1st Jun 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.6457 | 0 |
| 29th May 2026 (Fri) | 29.63 | 29.63 | 29.52 | 29.55 | 403 |
| 28th May 2026 (Thu) | 29.51 | 29.6379 | 29.51 | 29.6379 | 1 |
| 27th May 2026 (Wed) | 29.51 | 29.56 | 29.51 | 29.5558 | 5,301 |
| 26th May 2026 (Tue) | 29.45 | 29.7216 | 29.45 | 29.7216 | 25 |
| 25th May 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.4179 | 100 |
| 22nd May 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.4179 | 100 |
| 21st May 2026 (Thu) | 29.23 | 29.23 | 29.21 | 29.3007 | 140 |
| 20th May 2026 (Wed) | 29.12 | 29.13 | 29.12 | 29.1346 | 200 |
| 19th May 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.90 | 0 |
| 18th May 2026 (Mon) | 29.58 | 29.58 | 29.0269 | 29.0269 | 1 |
| 15th May 2026 (Fri) | 29.58 | 29.58 | 29.1215 | 29.1215 | 0 |
| 14th May 2026 (Thu) | 29.58 | 29.59 | 29.58 | 29.5507 | 1 |
| 13th May 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.5138 | 170 |
| 12th May 2026 (Tue) | 29.23 | 29.32 | 29.13 | 29.32 | 221 |
| 11th May 2026 (Mon) | 29.37 | 29.51 | 29.37 | 29.48 | 0 |