| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.667 | 2 |
| 25th Sep 2026 (Fri) | 28.66 | 28.733 | 28.66 | 28.733 | 1 |
| 24th Sep 2026 (Thu) | 28.66 | 28.67 | 28.66 | 28.6528 | 0 |
| 23rd Sep 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.7035 | 301 |
| 22nd Sep 2026 (Tue) | 28.89 | 28.94 | 28.89 | 28.94 | 3 |
| 21st Sep 2026 (Mon) | 28.89 | 28.92 | 28.89 | 28.90 | 1,500 |
| 18th Sep 2026 (Fri) | 28.67 | 28.72 | 28.67 | 28.74 | 2,126 |
| 17th Sep 2026 (Thu) | 28.73 | 28.74 | 28.73 | 28.7322 | 882 |
| 16th Sep 2026 (Wed) | 28.52 | 28.52 | 28.52 | 28.5689 | 0 |
| 15th Sep 2026 (Tue) | 28.69 | 28.69 | 28.6341 | 28.6341 | 0 |
| 14th Sep 2026 (Mon) | 28.69 | 28.77 | 28.69 | 28.7334 | 0 |
| 11th Sep 2026 (Fri) | 28.90 | 28.90 | 28.89 | 28.90 | 1,331 |
| 10th Sep 2026 (Thu) | 28.78 | 28.79 | 28.78 | 28.7772 | 126 |
| 9th Sep 2026 (Wed) | 29.00 | 29.00 | 28.97 | 28.9603 | 100 |
| 8th Sep 2026 (Tue) | 29.22 | 29.22 | 29.10 | 29.10 | 125 |
| 7th Sep 2026 (Mon) | 29.22 | 29.25 | 29.22 | 29.18 | 1 |
| 4th Sep 2026 (Fri) | 29.22 | 29.25 | 29.22 | 29.18 | 1 |
| 3rd Sep 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.21 | 2,436 |
| 2nd Sep 2026 (Wed) | 29.13 | 29.13 | 29.1286 | 29.1286 | 0 |
| 1st Sep 2026 (Tue) | 29.13 | 29.14 | 29.03 | 29.04 | 1,494 |
| 31st Aug 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.233 | 117 |
| 28th Aug 2026 (Fri) | 29.35 | 29.35 | 29.25 | 29.25 | 0 |
| 27th Aug 2026 (Thu) | 29.35 | 29.38 | 29.35 | 29.37 | 379 |
| 26th Aug 2026 (Wed) | 29.35 | 29.35 | 29.31 | 29.3354 | 731 |
| 25th Aug 2026 (Tue) | 29.34 | 29.34 | 29.32 | 29.335 | 0 |
| 24th Aug 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.25 | 9 |
| 21st Aug 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.3009 | 1 |
| 20th Aug 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.24 | 100 |
| 19th Aug 2026 (Wed) | 29.34 | 29.34 | 29.33 | 29.3134 | 100 |
| 18th Aug 2026 (Tue) | 29.35 | 29.35 | 29.33 | 29.33 | 1,754 |
| 17th Aug 2026 (Mon) | 29.48 | 29.48 | 29.48 | 29.4231 | 0 |
| 14th Aug 2026 (Fri) | 29.47 | 29.47 | 29.4561 | 29.4561 | 19 |
| 13th Aug 2026 (Thu) | 29.47 | 29.47 | 29.47 | 29.5157 | 100 |
| 12th Aug 2026 (Wed) | 29.30 | 29.4261 | 29.30 | 29.4261 | 0 |
| 11th Aug 2026 (Tue) | 29.30 | 29.39 | 29.30 | 29.39 | 2 |
| 10th Aug 2026 (Mon) | 29.30 | 29.3402 | 29.30 | 29.3402 | 1 |
| 7th Aug 2026 (Fri) | 29.30 | 29.30 | 29.29 | 29.32 | 255 |
| 6th Aug 2026 (Thu) | 29.21 | 29.21 | 29.21 | 29.19 | 1 |
| 5th Aug 2026 (Wed) | 29.15 | 29.1817 | 29.15 | 29.1817 | 0 |
| 4th Aug 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.182 | 101 |
| 3rd Aug 2026 (Mon) | 28.98 | 28.98 | 28.98 | 28.99 | 0 |
| 31st Jul 2026 (Fri) | 28.74 | 28.88 | 28.74 | 28.8941 | 200 |
| 30th Jul 2026 (Thu) | 28.74 | 28.79 | 28.69 | 28.83 | 301 |
| 29th Jul 2026 (Wed) | 28.77 | 28.77 | 28.65 | 28.6402 | 0 |