| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.12 | 29.13 | 29.12 | 29.1346 | 200 |
| 19th May 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.90 | 0 |
| 18th May 2026 (Mon) | 29.58 | 29.58 | 29.0269 | 29.0269 | 1 |
| 15th May 2026 (Fri) | 29.58 | 29.58 | 29.1215 | 29.1215 | 0 |
| 14th May 2026 (Thu) | 29.58 | 29.59 | 29.58 | 29.5507 | 1 |
| 13th May 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.5138 | 170 |
| 12th May 2026 (Tue) | 29.23 | 29.32 | 29.13 | 29.32 | 221 |
| 11th May 2026 (Mon) | 29.37 | 29.51 | 29.37 | 29.48 | 0 |
| 8th May 2026 (Fri) | 29.32 | 29.32 | 29.30 | 29.36 | 201 |
| 7th May 2026 (Thu) | 29.32 | 29.33 | 29.19 | 29.21 | 0 |
| 6th May 2026 (Wed) | 29.01 | 29.4836 | 29.01 | 29.4836 | 1 |
| 5th May 2026 (Tue) | 29.01 | 29.01 | 29.01 | 29.01 | 1,313 |
| 4th May 2026 (Mon) | 28.48 | 28.82 | 28.48 | 28.82 | 0 |
| 1st May 2026 (Fri) | 28.48 | 28.964 | 28.48 | 28.964 | 3 |
| 30th Apr 2026 (Thu) | 28.48 | 28.9075 | 28.48 | 28.9075 | 0 |
| 29th Apr 2026 (Wed) | 28.48 | 28.5722 | 28.48 | 28.5722 | 0 |
| 28th Apr 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.5292 | 200 |
| 27th Apr 2026 (Mon) | 28.75 | 28.75 | 28.73 | 28.777 | 365 |
| 24th Apr 2026 (Fri) | 28.76 | 28.86 | 28.76 | 28.8391 | 233 |
| 23rd Apr 2026 (Thu) | 28.74 | 28.74 | 28.653 | 28.653 | 1 |
| 22nd Apr 2026 (Wed) | 28.74 | 28.74 | 28.68 | 28.75 | 5,501 |
| 21st Apr 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.5539 | 0 |
| 20th Apr 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.7919 | 0 |
| 17th Apr 2026 (Fri) | 28.87 | 28.87 | 28.83 | 28.8033 | 655 |
| 16th Apr 2026 (Thu) | 28.47 | 28.49 | 28.47 | 28.504 | 199 |
| 15th Apr 2026 (Wed) | 28.48 | 28.49 | 28.47 | 28.57 | 2,508 |
| 14th Apr 2026 (Tue) | 28.54 | 28.56 | 28.54 | 28.60 | 702 |
| 13th Apr 2026 (Mon) | 28.30 | 28.3847 | 28.30 | 28.3847 | 148 |
| 10th Apr 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.24 | 67 |
| 9th Apr 2026 (Thu) | 27.47 | 28.19 | 27.47 | 28.19 | 0 |
| 8th Apr 2026 (Wed) | 27.47 | 28.1006 | 27.47 | 28.1006 | 3 |
| 7th Apr 2026 (Tue) | 27.47 | 27.47 | 27.45 | 27.5602 | 919 |
| 6th Apr 2026 (Mon) | 27.55 | 27.56 | 27.52 | 27.5518 | 713 |
| 3rd Apr 2026 (Fri) | 27.53 | 27.53 | 27.53 | 27.523 | 1 |
| 2nd Apr 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.523 | 1 |
| 1st Apr 2026 (Wed) | 27.34 | 27.5871 | 27.34 | 27.5871 | 1 |
| 31st Mar 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.42 | 0 |
| 30th Mar 2026 (Mon) | 27.20 | 27.20 | 26.92 | 26.92 | 0 |
| 27th Mar 2026 (Fri) | 27.20 | 27.35 | 27.02 | 27.02 | 1,875 |
| 26th Mar 2026 (Thu) | 27.28 | 27.28 | 27.14 | 27.0858 | 100 |
| 25th Mar 2026 (Wed) | 27.42 | 27.4941 | 27.42 | 27.4941 | 1 |
| 24th Mar 2026 (Tue) | 27.42 | 27.42 | 27.3176 | 27.3176 | 0 |
| 23rd Mar 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.3153 | 1 |