Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anydrus Advanta (NDOW.US) Share Price

Price $27.82 on 11-12-2025 at 20:45:50
Change $0.03 0.11%
Buy $27.82
Sell $27.78
Last Trade: -
Day's Volume: 280
Last Close: $27.7527
Open: $27.82
ISIN: US19423L4582
Day's Range $27.82 - $27.82
52wk Range: $23.51 - $27.82
Market Capitalisation: $N/A
VWAP: $27.8105
Shares in Issue: N/A

Anydrus Advanta (NDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anydrus Advanta trades

Anydrus Advanta (NDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.82 27.82 27.82 27.7527 280
10th Dec 2025 (Wed) 27.55 27.55 27.55 27.7527 43
9th Dec 2025 (Tue) 27.62 27.62 27.57 27.57 2,172
8th Dec 2025 (Mon) 27.64 27.64 27.60 27.60 0
5th Dec 2025 (Fri) 27.64 27.65 27.62 27.6114 836
4th Dec 2025 (Thu) 27.62 27.62 27.6007 27.6007 0
3rd Dec 2025 (Wed) 27.62 27.62 27.62 27.6392 270
2nd Dec 2025 (Tue) 27.55 27.55 27.55 27.5702 0
1st Dec 2025 (Mon) 27.55 27.55 27.5417 27.5417 0
28th Nov 2025 (Fri) 27.55 27.63 27.55 27.6255 2,100
27th Nov 2025 (Thu) 27.23 27.5264 27.23 27.5264 16
26th Nov 2025 (Wed) 27.23 27.5264 27.23 27.5264 16
25th Nov 2025 (Tue) 27.23 27.23 27.23 27.3791 1
24th Nov 2025 (Mon) 27.15 27.20 27.13 27.23 180
21st Nov 2025 (Fri) 27.06 27.06 27.06 27.0127 86
20th Nov 2025 (Thu) 27.18 27.18 27.1029 27.1029 0
19th Nov 2025 (Wed) 27.18 27.18 27.1029 27.1029 22
18th Nov 2025 (Tue) 27.18 27.18 27.18 27.1293 0
17th Nov 2025 (Mon) 27.40 27.40 27.1845 27.1845 0
14th Nov 2025 (Fri) 27.40 27.40 27.40 27.3218 0
13th Nov 2025 (Thu) 27.63 27.63 27.3877 27.3877 0
12th Nov 2025 (Wed) 27.63 27.63 27.63 27.6161 100
11th Nov 2025 (Tue) 27.56 27.6051 27.56 27.6051 0
See more Anydrus Advanta price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered