Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anydrus Advanta (NDOW.US) Share Price

Price $26.03 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $39.02
Sell $13.01
Buy / Sell NDOW Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.0051
Open: $25.97
ISIN: US19423L4582
Day's Range $0.00 - $0.00
52wk Range: $23.51 - $26.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anydrus Advanta (NDOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anydrus Advanta trades

Anydrus Advanta (NDOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.97 26.0051 25.97 26.0051 0
17th Jul 2025 (Thu) 25.97 26.02 25.96 26.03 2,489
16th Jul 2025 (Wed) 25.83 25.83 25.83 25.9061 0
15th Jul 2025 (Tue) 25.92 25.92 25.89 25.835 300
14th Jul 2025 (Mon) 25.93 26.01 25.92 26.00 7,367
11th Jul 2025 (Fri) 25.99 25.99 25.99 25.9724 100
10th Jul 2025 (Thu) 26.04 26.10 26.04 26.0649 3,745
9th Jul 2025 (Wed) 26.05 26.06 26.05 26.0622 913
8th Jul 2025 (Tue) 25.93 25.95 25.93 25.95 0
7th Jul 2025 (Mon) 25.93 25.93 25.93 25.91 209
4th Jul 2025 (Fri) 26.09 26.10 26.09 26.1002 200
3rd Jul 2025 (Thu) 26.09 26.10 26.09 26.1002 200
2nd Jul 2025 (Wed) 25.85 26.0006 25.85 26.0006 0
1st Jul 2025 (Tue) 25.85 25.85 25.85 25.8854 141
30th Jun 2025 (Mon) 25.79 25.9721 25.79 25.9721 0
27th Jun 2025 (Fri) 25.79 25.8626 25.79 25.8626 88
26th Jun 2025 (Thu) 25.79 25.80 25.79 25.79 800
25th Jun 2025 (Wed) 25.65 25.65 25.65 25.64 418
24th Jun 2025 (Tue) 25.61 25.61 25.61 25.6805 214
23rd Jun 2025 (Mon) 25.32 25.42 25.32 25.4592 230
20th Jun 2025 (Fri) 25.28 25.34 25.28 25.36 789
19th Jun 2025 (Thu) 25.46 25.46 25.46 25.4264 111
See more Anydrus Advanta price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered