Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anydrus Advanta (NDOW.US) Share Price

Price $27.08 on 19-09-2025 at 21:28:03
Change $-0.09 -0.33%
Buy $27.59
Sell $13.55
Last Trade: Sell 42.00 at $27.08
Day's Volume: 60
Last Close: $27.111
Open: $27.18
ISIN: US19423L4582
Day's Range $0.00 - $0.00
52wk Range: $23.51 - $27.18
Market Capitalisation: $N/A
VWAP: $27.0815
Shares in Issue: N/A

Anydrus Advanta (NDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $27.08 Automatic Execution
14:33:30 - 19-Sep-25
Sell* 18 $27.085 Automatic Execution
12:47:29 - 19-Sep-25
See more Anydrus Advanta trades

Anydrus Advanta (NDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.18 27.18 27.111 27.111 60
18th Sep 2025 (Thu) 27.18 27.18 27.18 27.1694 100
17th Sep 2025 (Wed) 27.02 27.0674 27.02 27.0674 0
16th Sep 2025 (Tue) 27.02 27.0983 27.02 27.0983 0
15th Sep 2025 (Mon) 27.02 27.02 27.02 27.0556 100
12th Sep 2025 (Fri) 26.96 26.96 26.925 26.925 91
11th Sep 2025 (Thu) 26.96 26.96 26.96 26.973 120
10th Sep 2025 (Wed) 26.68 26.7616 26.68 26.7616 0
9th Sep 2025 (Tue) 26.68 26.71 26.68 26.72 1,502
8th Sep 2025 (Mon) 26.67 26.67 26.67 26.7118 247
5th Sep 2025 (Fri) 26.45 26.5839 26.45 26.5839 30
4th Sep 2025 (Thu) 26.45 26.50 26.45 26.52 200
3rd Sep 2025 (Wed) 26.44 26.44 26.41 26.47 2,317
2nd Sep 2025 (Tue) 26.31 26.33 26.31 26.3922 200
1st Sep 2025 (Mon) 26.49 26.5147 26.49 26.5147 0
29th Aug 2025 (Fri) 26.49 26.5147 26.49 26.5147 0
28th Aug 2025 (Thu) 26.49 26.5954 26.49 26.5954 0
27th Aug 2025 (Wed) 26.49 26.5053 26.49 26.5053 0
26th Aug 2025 (Tue) 26.49 26.49 26.4733 26.4733 0
25th Aug 2025 (Mon) 26.49 26.49 26.49 26.4413 187
22nd Aug 2025 (Fri) 26.25 26.5601 26.25 26.5601 0
See more Anydrus Advanta price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered