Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anydrus Advanta (NDOW.US) Share Price

Price $27.53 on 03-04-2026 at 22:47:28
Change $-0.33 -1.2%
Buy $50.05
Sell $10.69
Last Trade: -
Day's Volume: 1
Last Close: $27.523
Open: $27.53
ISIN: US19423L4582
Day's Range $27.53 - $27.53
52wk Range: $22.996 - $29.00
Market Capitalisation: $N/A
VWAP: $27.26
Shares in Issue: N/A

Anydrus Advanta (NDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anydrus Advanta trades

Anydrus Advanta (NDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.53 27.53 27.53 27.523 1
2nd Apr 2026 (Thu) 27.53 27.53 27.53 27.523 1
1st Apr 2026 (Wed) 27.34 27.5871 27.34 27.5871 1
31st Mar 2026 (Tue) 27.34 27.34 27.34 27.42 0
30th Mar 2026 (Mon) 27.20 27.20 26.92 26.92 0
27th Mar 2026 (Fri) 27.20 27.35 27.02 27.02 1,875
26th Mar 2026 (Thu) 27.28 27.28 27.14 27.0858 100
25th Mar 2026 (Wed) 27.42 27.4941 27.42 27.4941 1
24th Mar 2026 (Tue) 27.42 27.42 27.3176 27.3176 0
23rd Mar 2026 (Mon) 27.42 27.42 27.42 27.3153 1
20th Mar 2026 (Fri) 27.54 27.54 27.1867 27.1867 0
19th Mar 2026 (Thu) 27.54 27.54 27.54 27.6162 1
18th Mar 2026 (Wed) 27.76 27.76 27.6967 27.6967 0
17th Mar 2026 (Tue) 27.76 27.9193 27.76 27.9193 4
16th Mar 2026 (Mon) 27.76 27.8279 27.76 27.8279 0
13th Mar 2026 (Fri) 27.76 27.76 27.76 27.678 101
12th Mar 2026 (Thu) 27.93 27.93 27.92 27.8342 3
11th Mar 2026 (Wed) 28.13 28.13 28.12 28.11 0
10th Mar 2026 (Tue) 28.18 28.57 28.15 28.14 0
9th Mar 2026 (Mon) 27.91 27.91 27.91 28.12 1
6th Mar 2026 (Fri) 27.99 27.99 27.99 27.926 0
5th Mar 2026 (Thu) 28.27 28.27 28.00 28.14 0
See more Anydrus Advanta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered