Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anydrus Advanta (NDOW.US) Share Price

Price $28.49 on 06-02-2026 at 22:20:04
Change $0.37 1.32%
Buy $52.39
Sell $11.06
Last Trade: Sell 100.00 at $28.49
Day's Volume: 100
Last Close: $28.537
Open: $28.43
ISIN: US19423L4582
Day's Range $28.43 - $28.49
52wk Range: $23.51 - $28.86
Market Capitalisation: $N/A
VWAP: $28.44814
Shares in Issue: N/A

Anydrus Advanta (NDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.49 Automatic Execution
14:56:14 - 06-Feb-26
See more Anydrus Advanta trades

Anydrus Advanta (NDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.43 28.49 28.43 28.537 100
5th Feb 2026 (Thu) 28.14 28.14 28.14 28.12 1
4th Feb 2026 (Wed) 28.70 28.70 28.2549 28.2549 0
3rd Feb 2026 (Tue) 28.70 28.70 28.3951 28.3951 0
2nd Feb 2026 (Mon) 28.70 28.70 28.4311 28.4311 0
30th Jan 2026 (Fri) 28.70 28.70 28.3948 28.3948 0
29th Jan 2026 (Thu) 28.70 28.86 28.69 28.9151 1
28th Jan 2026 (Wed) 28.85 28.91 28.85 28.8948 200
27th Jan 2026 (Tue) 28.49 28.8948 28.49 28.8948 0
26th Jan 2026 (Mon) 28.49 28.6663 28.49 28.6663 9
23rd Jan 2026 (Fri) 28.49 28.49 28.49 28.5603 1
22nd Jan 2026 (Thu) 28.44 28.46 28.42 28.4743 14
21st Jan 2026 (Wed) 28.34 28.34 28.34 28.316 0
20th Jan 2026 (Tue) 28.08 28.08 28.08 28.0994 30
19th Jan 2026 (Mon) 28.33 28.33 28.289 28.289 1
16th Jan 2026 (Fri) 28.33 28.33 28.289 28.289 1
15th Jan 2026 (Thu) 28.33 28.33 28.33 28.33 1
14th Jan 2026 (Wed) 28.20 28.23 28.20 28.2889 300
13th Jan 2026 (Tue) 28.27 28.27 28.27 28.2329 201
12th Jan 2026 (Mon) 28.24 28.24 28.24 28.2329 100
9th Jan 2026 (Fri) 28.06 28.12 28.03 28.1107 422
8th Jan 2026 (Thu) 27.96 27.97 27.96 27.9793 263
7th Jan 2026 (Wed) 28.01 28.01 28.01 28.01 0
See more Anydrus Advanta price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered