| Price | $10.305 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.55 |
| Sell | $8.55 |
| Last Trade: | Buy 39.00 at $10.30 |
| Day's Volume: | 4,830 |
| Last Close: | $10.30 |
| Open: | $10.32 |
| ISIN: | US67079X1028 |
| Day's Range | $10.28 - $10.32 |
| 52wk Range: | $9.58 - $10.80 |
| Market Capitalisation: | $626.62m |
| VWAP: | $10.29716 |
| Shares in Issue: | 60.48m |
Nuveen Dynamic (NDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $10.30 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 300 | $10.30 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 15 | $10.30 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 85 | $10.30 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 96 | $10.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 39 | $10.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 43 | $10.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
