| Price | $8.65 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.18 -2.04% |
| Buy | $9.93 |
| Sell | $6.29 |
| Last Trade: | Sell 100.00 at $8.62 |
| Day's Volume: | 13,474 |
| Last Close: | $8.66 |
| Open: | $8.735 |
| ISIN: | US67079X1028 |
| Day's Range | $8.57 - $8.735 |
| 52wk Range: | $8.768 - $10.82 |
| Market Capitalisation: | $532.87m |
| VWAP: | $8.643661 |
| Shares in Issue: | 60.48m |
Nuveen Dynamic (NDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 89 | $8.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 11 | $8.62 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 339 | $8.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
