| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.735 | 8.735 | 8.57 | 8.66 | 13,474 |
| 25th Sep 2026 (Fri) | 8.835 | 8.85 | 8.81 | 8.81 | 5,666 |
| 24th Sep 2026 (Thu) | 8.83 | 8.91 | 8.78 | 8.90 | 2,090 |
| 23rd Sep 2026 (Wed) | 9.07 | 9.09 | 8.84 | 8.89 | 5,356 |
| 22nd Sep 2026 (Tue) | 9.12 | 9.145 | 9.11 | 9.13 | 4,086 |
| 21st Sep 2026 (Mon) | 9.23 | 9.23 | 9.08 | 9.14 | 1,802 |
| 18th Sep 2026 (Fri) | 9.23 | 9.23 | 9.14 | 9.17 | 13,033 |
| 17th Sep 2026 (Thu) | 9.28 | 9.30 | 9.21 | 9.30 | 11,600 |
| 16th Sep 2026 (Wed) | 9.12 | 9.17 | 9.10 | 9.17 | 7,193 |
| 15th Sep 2026 (Tue) | 9.305 | 9.305 | 9.10 | 9.10 | 22,765 |
| 14th Sep 2026 (Mon) | 9.38 | 9.39 | 9.35 | 9.35 | 2,905 |
| 11th Sep 2026 (Fri) | 9.455 | 9.46 | 9.38 | 9.44 | 2,644 |
| 10th Sep 2026 (Thu) | 9.49 | 9.50 | 9.41 | 9.43 | 7,720 |
| 9th Sep 2026 (Wed) | 9.70 | 9.70 | 9.51 | 9.53 | 9,908 |
| 8th Sep 2026 (Tue) | 9.69 | 9.70 | 9.68 | 9.72 | 1,301 |
| 7th Sep 2026 (Mon) | 9.74 | 9.77 | 9.735 | 9.75 | 4,452 |
| 4th Sep 2026 (Fri) | 9.74 | 9.77 | 9.735 | 9.75 | 4,452 |
| 3rd Sep 2026 (Thu) | 9.76 | 9.79 | 9.68 | 9.78 | 8,377 |
| 2nd Sep 2026 (Wed) | 9.82 | 9.82 | 9.67 | 9.72 | 6,619 |
| 1st Sep 2026 (Tue) | 9.925 | 9.925 | 9.77 | 9.81 | 15,418 |
| 31st Aug 2026 (Mon) | 9.935 | 9.94 | 9.92 | 9.94 | 1,918 |
| 28th Aug 2026 (Fri) | 9.93 | 9.94 | 9.89 | 9.91 | 1,897 |
| 27th Aug 2026 (Thu) | 9.925 | 9.925 | 9.88 | 9.92 | 3,357 |
| 26th Aug 2026 (Wed) | 9.93 | 9.945 | 9.91 | 9.93 | 3,228 |
| 25th Aug 2026 (Tue) | 9.94 | 9.97 | 9.925 | 9.95 | 929 |
| 24th Aug 2026 (Mon) | 9.95 | 9.95 | 9.90 | 9.93 | 0 |
| 21st Aug 2026 (Fri) | 9.93 | 9.95 | 9.91 | 9.94 | 1,980 |
| 20th Aug 2026 (Thu) | 10.04 | 10.06 | 9.95 | 9.96 | 1,977 |
| 19th Aug 2026 (Wed) | 10.04 | 10.055 | 10.02 | 10.04 | 890 |
| 18th Aug 2026 (Tue) | 10.01 | 10.01 | 9.96 | 10.01 | 3,301 |
| 17th Aug 2026 (Mon) | 10.035 | 10.05 | 10.00 | 10.02 | 1,336 |
| 14th Aug 2026 (Fri) | 10.02 | 10.07 | 10.00 | 10.06 | 10,537 |
| 13th Aug 2026 (Thu) | 10.02 | 10.06 | 10.005 | 10.05 | 8,433 |
| 12th Aug 2026 (Wed) | 9.995 | 10.02 | 9.955 | 9.98 | 2,176 |
| 11th Aug 2026 (Tue) | 10.00 | 10.00 | 9.93 | 9.96 | 9,098 |
| 10th Aug 2026 (Mon) | 10.00 | 10.00 | 9.95 | 9.98 | 4,503 |
| 7th Aug 2026 (Fri) | 9.98 | 10.04 | 9.96 | 10.02 | 4,710 |
| 6th Aug 2026 (Thu) | 9.92 | 9.94 | 9.90 | 9.93 | 6,069 |
| 5th Aug 2026 (Wed) | 9.94 | 9.95 | 9.87 | 9.92 | 7,082 |
| 4th Aug 2026 (Tue) | 9.96 | 9.97 | 9.90 | 9.95 | 6,187 |
| 3rd Aug 2026 (Mon) | 9.99 | 9.99 | 9.87 | 9.92 | 9,811 |
| 31st Jul 2026 (Fri) | 9.98 | 9.99 | 9.94 | 9.94 | 2,327 |
| 30th Jul 2026 (Thu) | 10.08 | 10.08 | 9.93 | 9.99 | 4,850 |
| 29th Jul 2026 (Wed) | 10.07 | 10.11 | 10.01 | 10.03 | 785 |