| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.32 | 10.32 | 10.28 | 10.30 | 4,830 |
| 9th Jul 2026 (Thu) | 10.31 | 10.37 | 10.29 | 10.30 | 7,776 |
| 8th Jul 2026 (Wed) | 10.32 | 10.33 | 10.29 | 10.30 | 322 |
| 7th Jul 2026 (Tue) | 10.43 | 10.43 | 10.34 | 10.36 | 7,059 |
| 6th Jul 2026 (Mon) | 10.44 | 10.47 | 10.415 | 10.43 | 658 |
| 3rd Jul 2026 (Fri) | 10.445 | 10.445 | 10.44 | 10.44 | 0 |
| 2nd Jul 2026 (Thu) | 10.445 | 10.46 | 10.41 | 10.44 | 4,288 |
| 1st Jul 2026 (Wed) | 10.41 | 10.44 | 10.40 | 10.44 | 826 |
| 30th Jun 2026 (Tue) | 10.49 | 10.50 | 10.42 | 10.41 | 5,291 |
| 29th Jun 2026 (Mon) | 10.44 | 10.46 | 10.44 | 10.47 | 4,368 |
| 26th Jun 2026 (Fri) | 10.43 | 10.43 | 10.41 | 10.43 | 100 |
| 25th Jun 2026 (Thu) | 10.44 | 10.445 | 10.39 | 10.40 | 851 |
| 24th Jun 2026 (Wed) | 10.43 | 10.43 | 10.405 | 10.41 | 9 |
| 23rd Jun 2026 (Tue) | 10.30 | 10.40 | 10.30 | 10.38 | 411 |
| 22nd Jun 2026 (Mon) | 10.35 | 10.37 | 10.345 | 10.36 | 1,937 |
| 19th Jun 2026 (Fri) | 10.39 | 10.40 | 10.385 | 10.39 | 13 |
| 18th Jun 2026 (Thu) | 10.39 | 10.40 | 10.385 | 10.39 | 13 |
| 17th Jun 2026 (Wed) | 10.36 | 10.40 | 10.35 | 10.35 | 1,550 |
| 16th Jun 2026 (Tue) | 10.35 | 10.36 | 10.33 | 10.36 | 495 |
| 15th Jun 2026 (Mon) | 10.35 | 10.35 | 10.325 | 10.32 | 1,830 |
| 12th Jun 2026 (Fri) | 10.42 | 10.43 | 10.38 | 10.36 | 1,403 |
| 11th Jun 2026 (Thu) | 10.40 | 10.425 | 10.40 | 10.41 | 1,741 |
| 10th Jun 2026 (Wed) | 10.42 | 10.44 | 10.40 | 10.42 | 401 |
| 9th Jun 2026 (Tue) | 10.27 | 10.43 | 10.27 | 10.37 | 1,820 |
| 8th Jun 2026 (Mon) | 10.28 | 10.29 | 10.28 | 10.30 | 139 |
| 5th Jun 2026 (Fri) | 10.29 | 10.29 | 10.26 | 10.27 | 237 |
| 4th Jun 2026 (Thu) | 10.30 | 10.35 | 10.30 | 10.35 | 8,811 |
| 3rd Jun 2026 (Wed) | 10.32 | 10.36 | 10.28 | 10.30 | 7,110 |
| 2nd Jun 2026 (Tue) | 10.39 | 10.39 | 10.31 | 10.34 | 6,149 |
| 1st Jun 2026 (Mon) | 10.42 | 10.42 | 10.37 | 10.40 | 539 |
| 29th May 2026 (Fri) | 10.40 | 10.42 | 10.40 | 10.41 | 2,699 |
| 28th May 2026 (Thu) | 10.35 | 10.39 | 10.35 | 10.39 | 1,717 |
| 27th May 2026 (Wed) | 10.27 | 10.33 | 10.25 | 10.31 | 615 |
| 26th May 2026 (Tue) | 10.22 | 10.29 | 10.19 | 10.28 | 12,338 |
| 25th May 2026 (Mon) | 10.11 | 10.155 | 10.11 | 10.16 | 547 |
| 22nd May 2026 (Fri) | 10.11 | 10.155 | 10.11 | 10.16 | 547 |
| 21st May 2026 (Thu) | 10.14 | 10.14 | 10.12 | 10.13 | 1,087 |
| 20th May 2026 (Wed) | 10.12 | 10.165 | 10.09 | 10.15 | 3,026 |
| 19th May 2026 (Tue) | 10.07 | 10.12 | 10.05 | 10.08 | 2,228 |
| 18th May 2026 (Mon) | 10.17 | 10.17 | 10.09 | 10.09 | 1,314 |
| 15th May 2026 (Fri) | 10.20 | 10.21 | 10.17 | 10.20 | 400 |
| 14th May 2026 (Thu) | 10.35 | 10.39 | 10.33 | 10.34 | 2,088 |
| 13th May 2026 (Wed) | 10.28 | 10.37 | 10.28 | 10.36 | 1,936 |
| 12th May 2026 (Tue) | 10.35 | 10.36 | 10.32 | 10.34 | 979 |
| 11th May 2026 (Mon) | 10.36 | 10.38 | 10.36 | 10.39 | 200 |