| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.12 | 10.165 | 10.09 | 10.15 | 3,026 |
| 19th May 2026 (Tue) | 10.07 | 10.12 | 10.05 | 10.08 | 2,228 |
| 18th May 2026 (Mon) | 10.17 | 10.17 | 10.09 | 10.09 | 1,314 |
| 15th May 2026 (Fri) | 10.20 | 10.21 | 10.17 | 10.20 | 400 |
| 14th May 2026 (Thu) | 10.35 | 10.39 | 10.33 | 10.34 | 2,088 |
| 13th May 2026 (Wed) | 10.28 | 10.37 | 10.28 | 10.36 | 1,936 |
| 12th May 2026 (Tue) | 10.35 | 10.36 | 10.32 | 10.34 | 979 |
| 11th May 2026 (Mon) | 10.36 | 10.38 | 10.36 | 10.39 | 200 |
| 8th May 2026 (Fri) | 10.39 | 10.41 | 10.37 | 10.38 | 402 |
| 7th May 2026 (Thu) | 10.395 | 10.40 | 10.35 | 10.36 | 0 |
| 6th May 2026 (Wed) | 10.40 | 10.41 | 10.33 | 10.40 | 2,659 |
| 5th May 2026 (Tue) | 10.26 | 10.35 | 10.26 | 10.36 | 7,284 |
| 4th May 2026 (Mon) | 10.34 | 10.34 | 10.25 | 10.25 | 1,728 |
| 1st May 2026 (Fri) | 10.40 | 10.42 | 10.33 | 10.37 | 2,239 |
| 30th Apr 2026 (Thu) | 10.35 | 10.36 | 10.33 | 10.36 | 942 |
| 29th Apr 2026 (Wed) | 10.27 | 10.33 | 10.21 | 10.26 | 3,470 |
| 28th Apr 2026 (Tue) | 10.34 | 10.38 | 10.28 | 10.33 | 2,926 |
| 27th Apr 2026 (Mon) | 10.38 | 10.42 | 10.38 | 10.40 | 2,029 |
| 24th Apr 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.34 | 168 |
| 23rd Apr 2026 (Thu) | 10.32 | 10.36 | 10.32 | 10.34 | 1,203 |
| 22nd Apr 2026 (Wed) | 10.29 | 10.34 | 10.29 | 10.32 | 301 |
| 21st Apr 2026 (Tue) | 10.39 | 10.41 | 10.34 | 10.38 | 4,458 |
| 20th Apr 2026 (Mon) | 10.35 | 10.40 | 10.34 | 10.39 | 3,406 |
| 17th Apr 2026 (Fri) | 10.35 | 10.35 | 10.30 | 10.33 | 1,056 |
| 16th Apr 2026 (Thu) | 10.32 | 10.34 | 10.25 | 10.30 | 529 |
| 15th Apr 2026 (Wed) | 10.33 | 10.33 | 10.30 | 10.30 | 1,013 |
| 14th Apr 2026 (Tue) | 10.37 | 10.38 | 10.35 | 10.34 | 1,012 |
| 13th Apr 2026 (Mon) | 10.35 | 10.355 | 10.31 | 10.36 | 1,506 |
| 10th Apr 2026 (Fri) | 10.35 | 10.38 | 10.34 | 10.38 | 600 |
| 9th Apr 2026 (Thu) | 10.35 | 10.39 | 10.34 | 10.35 | 1,761 |
| 8th Apr 2026 (Wed) | 10.315 | 10.39 | 10.25 | 10.36 | 1,014 |
| 7th Apr 2026 (Tue) | 10.20 | 10.20 | 10.11 | 10.20 | 5,117 |
| 6th Apr 2026 (Mon) | 10.29 | 10.29 | 10.21 | 10.22 | 1,439 |
| 3rd Apr 2026 (Fri) | 10.29 | 10.36 | 10.28 | 10.28 | 3,300 |
| 2nd Apr 2026 (Thu) | 10.29 | 10.36 | 10.28 | 10.28 | 3,300 |
| 1st Apr 2026 (Wed) | 10.32 | 10.32 | 10.30 | 10.31 | 580 |
| 31st Mar 2026 (Tue) | 10.00 | 10.25 | 10.00 | 10.29 | 4,298 |
| 30th Mar 2026 (Mon) | 10.00 | 10.00 | 9.94 | 9.97 | 1,039 |
| 27th Mar 2026 (Fri) | 9.93 | 10.03 | 9.88 | 9.98 | 8,064 |
| 26th Mar 2026 (Thu) | 10.05 | 10.06 | 9.99 | 10.00 | 4,608 |
| 25th Mar 2026 (Wed) | 10.08 | 10.13 | 10.07 | 10.07 | 808 |
| 24th Mar 2026 (Tue) | 10.17 | 10.17 | 10.02 | 10.02 | 4,785 |
| 23rd Mar 2026 (Mon) | 10.19 | 10.28 | 10.19 | 10.27 | 1,954 |