| Price | $10.19 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.59% |
| Buy | $10.97 |
| Sell | $9.68 |
| Last Trade: | Buy 90.00 at $10.205 |
| Day's Volume: | 9,502 |
| Last Close: | $10.19 |
| Open: | $10.21 |
| ISIN: | US67079X1028 |
| Day's Range | $10.13 - $10.26 |
| 52wk Range: | $9.48 - $10.99 |
| Market Capitalisation: | $609.32m |
| VWAP: | $10.17891 |
| Shares in Issue: | 59.56m |
Nuveen Dynamic (NDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $10.205 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $10.205 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 50 | $10.19 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 300 | $10.19 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 120 | $10.19 | Automatic Execution |
14:56:18 - 12-Dec-25 |
