Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dynamic (NDMO.US) Share Price

Price $10.325 on 03-04-2026 at 22:47:28
Change $0.03 0.29%
Buy $10.73
Sell $9.91
Last Trade: -
Day's Volume: 3,300
Last Close: $10.28
Open: $10.29
ISIN: US67079X1028
Day's Range $10.28 - $10.36
52wk Range: $9.30 - $10.80
Market Capitalisation: $614.09m
VWAP: $10.3264
Shares in Issue: 59.56m

Nuveen Dynamic (NDMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Dynamic trades

Nuveen Dynamic (NDMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.29 10.36 10.28 10.28 3,300
2nd Apr 2026 (Thu) 10.29 10.36 10.28 10.28 3,300
1st Apr 2026 (Wed) 10.32 10.32 10.30 10.31 580
31st Mar 2026 (Tue) 10.00 10.25 10.00 10.29 4,298
30th Mar 2026 (Mon) 10.00 10.00 9.94 9.97 1,039
27th Mar 2026 (Fri) 9.93 10.03 9.88 9.98 8,064
26th Mar 2026 (Thu) 10.05 10.06 9.99 10.00 4,608
25th Mar 2026 (Wed) 10.08 10.13 10.07 10.07 808
24th Mar 2026 (Tue) 10.17 10.17 10.02 10.02 4,785
23rd Mar 2026 (Mon) 10.19 10.28 10.19 10.27 1,954
20th Mar 2026 (Fri) 10.31 10.31 10.07 10.09 263
19th Mar 2026 (Thu) 10.34 10.37 10.30 10.37 801
18th Mar 2026 (Wed) 10.35 10.35 10.32 10.34 0
17th Mar 2026 (Tue) 10.35 10.39 10.32 10.34 6,780
16th Mar 2026 (Mon) 10.22 10.40 10.20 10.37 2,105
13th Mar 2026 (Fri) 10.21 10.22 10.11 10.14 0
12th Mar 2026 (Thu) 10.32 10.37 10.23 10.25 1,577
11th Mar 2026 (Wed) 10.39 10.40 10.31 10.39 896
10th Mar 2026 (Tue) 10.41 10.48 10.35 10.39 1,528
9th Mar 2026 (Mon) 10.42 10.42 10.40 10.42 0
6th Mar 2026 (Fri) 10.43 10.51 10.41 10.48 960
5th Mar 2026 (Thu) 10.53 10.53 10.46 10.47 475
See more Nuveen Dynamic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered