| Price | $10.425 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.57% |
| Buy | $10.65 |
| Sell | $10.30 |
| Last Trade: | Sell 29.00 at $10.42 |
| Day's Volume: | 3,733 |
| Last Close: | $10.42 |
| Open: | $10.445 |
| ISIN: | US67079X1028 |
| Day's Range | $10.40 - $10.48 |
| 52wk Range: | $9.48 - $10.47 |
| Market Capitalisation: | $617.66m |
| VWAP: | $10.42445 |
| Shares in Issue: | 59.56m |
Nuveen Dynamic (NDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $10.42 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 62 | $10.41 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 400 | $10.41 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 101 | $10.42 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 199 | $10.42 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 9 | $10.41 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 2 | $10.41 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 59 | $10.41 | Automatic Execution |
15:02:30 - 19-Sep-25 |
