| Price | $10.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.11 -1.05% |
| Buy | $10.67 |
| Sell | $7.31 |
| Last Trade: | Sell 1.00 at $10.34 |
| Day's Volume: | 11,242 |
| Last Close: | $10.36 |
| Open: | $10.48 |
| ISIN: | US67079X1028 |
| Day's Range | $10.34 - $10.49 |
| 52wk Range: | $9.48 - $10.99 |
| Market Capitalisation: | $621.83m |
| VWAP: | $10.38057 |
| Shares in Issue: | 59.56m |
Nuveen Dynamic (NDMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 173 | $10.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 174 | $10.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 175 | $10.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 48 | $10.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 15 | $10.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 19 | $10.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 418 | $10.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 500 | $10.34 | Automatic Execution |
15:51:57 - 06-Feb-26 |
