| Price | $13.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.50 3.97% |
| Buy | $14.00 |
| Sell | $12.00 |
| Last Trade: | Buy 5.00 at $13.11 |
| Day's Volume: | 1,867 |
| Last Close: | $13.45 |
| Open: | $12.825 |
| ISIN: | US65540B3033 |
| Day's Range | $12.825 - $13.40 |
| 52wk Range: | $0.47 - $18.90 |
| Market Capitalisation: | $76.34m |
| VWAP: | $13.16862 |
| Shares in Issue: | 5.97m |
Noodles & Compa (NDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 5 | $13.05 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 20 | $13.06 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 44 | $13.25 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 6 | $13.14 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 37 | $13.14 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 2 | $13.13 | Automatic Execution |
14:20:15 - 28-Sep-26 |
