| Price | $12.51 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.73 6.06% |
| Buy | $13.49 |
| Sell | $10.88 |
| Last Trade: | Sell 5.00 at $12.78 |
| Day's Volume: | 1,092 |
| Last Close: | $12.53 |
| Open: | $12.00 |
| ISIN: | US65540B3033 |
| Day's Range | $11.97 - $12.51 |
| 52wk Range: | $0.47 - $16.00 |
| Market Capitalisation: | $70.82m |
| VWAP: | $12.16341 |
| Shares in Issue: | 5.89m |
Noodles & Compa (NDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.78 | Ordinary |
16:23:47 - 10-Jul-26 |
| Sell* | 4 | $12.78 | Ordinary |
16:23:13 - 10-Jul-26 |
| Sell* | 1 | $12.78 | Ordinary |
16:23:13 - 10-Jul-26 |
| Sell* | 10 | $12.53 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 4 | $12.55 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 3 | $12.62 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 4 | $12.48 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 22 | $12.25 | Ordinary |
08:24:14 - 10-Jul-26 |
| Buy* | 10 | $12.24 | Ordinary |
08:04:55 - 10-Jul-26 |
