| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.825 | 13.40 | 12.825 | 13.45 | 1,867 |
| 25th Sep 2026 (Fri) | 13.00 | 13.00 | 12.795 | 12.61 | 118 |
| 24th Sep 2026 (Thu) | 12.88 | 13.42 | 12.85 | 12.91 | 47 |
| 23rd Sep 2026 (Wed) | 13.01 | 13.185 | 13.01 | 13.08 | 284 |
| 22nd Sep 2026 (Tue) | 13.35 | 13.42 | 13.35 | 13.32 | 319 |
| 21st Sep 2026 (Mon) | 13.11 | 13.25 | 13.06 | 13.05 | 157 |
| 18th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.57 | 213 |
| 17th Sep 2026 (Thu) | 13.435 | 13.805 | 13.435 | 13.61 | 415 |
| 16th Sep 2026 (Wed) | 13.555 | 13.555 | 13.335 | 13.12 | 6 |
| 15th Sep 2026 (Tue) | 13.50 | 13.60 | 13.26 | 13.61 | 441 |
| 14th Sep 2026 (Mon) | 13.75 | 14.02 | 13.75 | 13.93 | 242 |
| 11th Sep 2026 (Fri) | 13.81 | 13.90 | 13.745 | 13.74 | 2,473 |
| 10th Sep 2026 (Thu) | 14.55 | 14.55 | 14.00 | 14.00 | 78 |
| 9th Sep 2026 (Wed) | 14.55 | 14.55 | 14.26 | 14.13 | 476 |
| 8th Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 14.365 | 142 |
| 7th Sep 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.32 | 102 |
| 4th Sep 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.32 | 102 |
| 3rd Sep 2026 (Thu) | 14.09 | 14.40 | 13.95 | 14.40 | 1,346 |
| 2nd Sep 2026 (Wed) | 14.01 | 14.41 | 14.01 | 14.04 | 374 |
| 1st Sep 2026 (Tue) | 13.94 | 14.00 | 13.94 | 13.78 | 567 |
| 31st Aug 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.36 | 719 |
| 28th Aug 2026 (Fri) | 14.77 | 14.77 | 14.74 | 14.775 | 568 |
| 27th Aug 2026 (Thu) | 14.79 | 15.13 | 14.58 | 14.77 | 1,762 |
| 26th Aug 2026 (Wed) | 15.06 | 15.06 | 14.51 | 14.53 | 1,236 |
| 25th Aug 2026 (Tue) | 15.75 | 15.75 | 15.44 | 15.51 | 241 |
| 24th Aug 2026 (Mon) | 15.50 | 16.105 | 15.50 | 15.69 | 826 |
| 21st Aug 2026 (Fri) | 15.30 | 15.30 | 14.94 | 15.03 | 1,355 |
| 20th Aug 2026 (Thu) | 15.55 | 15.55 | 15.09 | 15.05 | 1,030 |
| 19th Aug 2026 (Wed) | 16.40 | 16.40 | 16.04 | 15.61 | 164 |
| 18th Aug 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.29 | 1,161 |
| 17th Aug 2026 (Mon) | 18.06 | 18.06 | 17.50 | 17.50 | 648 |
| 14th Aug 2026 (Fri) | 17.55 | 18.51 | 17.55 | 17.92 | 5,920 |
| 13th Aug 2026 (Thu) | 16.70 | 17.42 | 16.70 | 16.84 | 2,341 |
| 12th Aug 2026 (Wed) | 16.19 | 16.62 | 16.19 | 16.43 | 967 |
| 11th Aug 2026 (Tue) | 16.32 | 16.73 | 15.61 | 15.58 | 737 |
| 10th Aug 2026 (Mon) | 17.50 | 17.50 | 16.25 | 16.09 | 1,149 |
| 7th Aug 2026 (Fri) | 18.00 | 18.06 | 17.91 | 17.95 | 133 |
| 6th Aug 2026 (Thu) | 17.60 | 18.125 | 17.60 | 18.02 | 125 |
| 5th Aug 2026 (Wed) | 17.68 | 18.15 | 17.68 | 18.12 | 154 |
| 4th Aug 2026 (Tue) | 18.60 | 18.65 | 17.97 | 17.82 | 522 |
| 3rd Aug 2026 (Mon) | 18.00 | 18.90 | 17.88 | 18.53 | 5,610 |
| 31st Jul 2026 (Fri) | 17.43 | 18.75 | 17.23 | 18.62 | 1,468 |
| 30th Jul 2026 (Thu) | 15.99 | 17.49 | 15.95 | 17.58 | 4,682 |
| 29th Jul 2026 (Wed) | 15.14 | 16.01 | 15.10 | 15.94 | 1,856 |