| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.00 | 12.51 | 11.97 | 12.53 | 1,092 |
| 9th Jul 2026 (Thu) | 11.78 | 12.51 | 11.78 | 12.05 | 874 |
| 8th Jul 2026 (Wed) | 12.48 | 12.48 | 11.83 | 12.02 | 3,012 |
| 7th Jul 2026 (Tue) | 13.55 | 13.55 | 12.75 | 12.91 | 900 |
| 6th Jul 2026 (Mon) | 14.59 | 14.60 | 13.70 | 13.76 | 585 |
| 3rd Jul 2026 (Fri) | 16.00 | 16.00 | 14.49 | 14.49 | 0 |
| 2nd Jul 2026 (Thu) | 16.00 | 16.00 | 14.51 | 14.49 | 102 |
| 1st Jul 2026 (Wed) | 15.41 | 15.85 | 15.40 | 15.80 | 1,156 |
| 30th Jun 2026 (Tue) | 15.00 | 15.00 | 14.70 | 14.95 | 1,703 |
| 29th Jun 2026 (Mon) | 15.04 | 15.08 | 14.835 | 15.24 | 848 |
| 26th Jun 2026 (Fri) | 15.41 | 15.80 | 15.15 | 15.69 | 3,434 |
| 25th Jun 2026 (Thu) | 15.06 | 15.06 | 14.96 | 14.91 | 138 |
| 24th Jun 2026 (Wed) | 14.15 | 15.27 | 14.15 | 14.81 | 1 |
| 23rd Jun 2026 (Tue) | 13.80 | 13.88 | 13.64 | 13.67 | 30 |
| 22nd Jun 2026 (Mon) | 13.81 | 13.81 | 13.60 | 13.74 | 202 |
| 19th Jun 2026 (Fri) | 13.90 | 14.33 | 13.90 | 13.96 | 1,388 |
| 18th Jun 2026 (Thu) | 13.90 | 14.33 | 13.90 | 13.96 | 1,388 |
| 17th Jun 2026 (Wed) | 13.38 | 13.40 | 13.38 | 13.42 | 594 |
| 16th Jun 2026 (Tue) | 13.53 | 13.53 | 13.31 | 13.48 | 403 |
| 15th Jun 2026 (Mon) | 13.64 | 13.99 | 13.55 | 13.82 | 511 |
| 12th Jun 2026 (Fri) | 14.32 | 14.36 | 14.07 | 14.27 | 121 |
| 11th Jun 2026 (Thu) | 13.70 | 14.20 | 13.70 | 14.24 | 1,185 |
| 10th Jun 2026 (Wed) | 13.81 | 13.89 | 13.59 | 13.62 | 1,087 |
| 9th Jun 2026 (Tue) | 13.00 | 13.00 | 12.89 | 13.34 | 90 |
| 8th Jun 2026 (Mon) | 12.63 | 13.32 | 12.63 | 12.70 | 1,234 |
| 5th Jun 2026 (Fri) | 12.48 | 12.55 | 12.42 | 12.30 | 46 |
| 4th Jun 2026 (Thu) | 12.99 | 13.75 | 12.99 | 13.07 | 1,189 |
| 3rd Jun 2026 (Wed) | 12.92 | 13.27 | 12.84 | 12.88 | 928 |
| 2nd Jun 2026 (Tue) | 12.86 | 13.35 | 12.86 | 13.28 | 1,967 |
| 1st Jun 2026 (Mon) | 12.71 | 12.92 | 12.54 | 12.76 | 3,926 |
| 29th May 2026 (Fri) | 11.02 | 12.22 | 11.02 | 12.60 | 287 |
| 28th May 2026 (Thu) | 10.74 | 11.55 | 10.61 | 11.48 | 238 |
| 27th May 2026 (Wed) | 11.34 | 11.55 | 11.34 | 11.09 | 2,068 |
| 26th May 2026 (Tue) | 10.83 | 11.92 | 10.695 | 11.35 | 713 |
| 25th May 2026 (Mon) | 10.79 | 10.79 | 10.61 | 10.65 | 1,622 |
| 22nd May 2026 (Fri) | 10.79 | 10.79 | 10.61 | 10.65 | 1,622 |
| 21st May 2026 (Thu) | 11.10 | 11.19 | 10.95 | 11.10 | 1,216 |
| 20th May 2026 (Wed) | 11.64 | 11.83 | 11.00 | 11.18 | 4,485 |
| 19th May 2026 (Tue) | 12.29 | 12.55 | 11.86 | 11.82 | 217 |
| 18th May 2026 (Mon) | 12.09 | 12.49 | 12.09 | 12.47 | 1,229 |
| 15th May 2026 (Fri) | 12.45 | 12.64 | 12.295 | 12.59 | 627 |
| 14th May 2026 (Thu) | 12.50 | 12.57 | 12.49 | 12.49 | 1,014 |
| 13th May 2026 (Wed) | 12.94 | 12.94 | 12.61 | 12.73 | 1,227 |
| 12th May 2026 (Tue) | 12.25 | 13.00 | 12.25 | 12.95 | 1,330 |
| 11th May 2026 (Mon) | 12.10 | 12.325 | 12.03 | 12.05 | 994 |