| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.64 | 11.83 | 11.00 | 11.18 | 4,485 |
| 19th May 2026 (Tue) | 12.29 | 12.55 | 11.86 | 11.82 | 217 |
| 18th May 2026 (Mon) | 12.09 | 12.49 | 12.09 | 12.47 | 1,229 |
| 15th May 2026 (Fri) | 12.45 | 12.64 | 12.295 | 12.59 | 627 |
| 14th May 2026 (Thu) | 12.50 | 12.57 | 12.49 | 12.49 | 1,014 |
| 13th May 2026 (Wed) | 12.94 | 12.94 | 12.61 | 12.73 | 1,227 |
| 12th May 2026 (Tue) | 12.25 | 13.00 | 12.25 | 12.95 | 1,330 |
| 11th May 2026 (Mon) | 12.10 | 12.325 | 12.03 | 12.05 | 994 |
| 8th May 2026 (Fri) | 11.65 | 12.33 | 11.48 | 12.67 | 2,827 |
| 7th May 2026 (Thu) | 13.76 | 13.89 | 11.38 | 12.00 | 476 |
| 6th May 2026 (Wed) | 11.00 | 11.45 | 10.83 | 11.32 | 4,786 |
| 5th May 2026 (Tue) | 12.99 | 12.99 | 11.00 | 11.185 | 4,897 |
| 4th May 2026 (Mon) | 13.14 | 13.14 | 12.66 | 12.815 | 943 |
| 1st May 2026 (Fri) | 12.69 | 12.69 | 12.53 | 12.64 | 211 |
| 30th Apr 2026 (Thu) | 12.09 | 12.75 | 12.09 | 12.66 | 5,217 |
| 29th Apr 2026 (Wed) | 11.94 | 12.30 | 11.80 | 12.09 | 1,423 |
| 28th Apr 2026 (Tue) | 11.00 | 11.51 | 11.00 | 11.67 | 2,378 |
| 27th Apr 2026 (Mon) | 11.44 | 11.83 | 11.20 | 11.49 | 1,590 |
| 24th Apr 2026 (Fri) | 10.125 | 11.35 | 10.125 | 11.31 | 5,033 |
| 23rd Apr 2026 (Thu) | 10.275 | 10.50 | 9.82 | 9.875 | 403 |
| 22nd Apr 2026 (Wed) | 9.85 | 10.51 | 9.67 | 10.55 | 4,432 |
| 21st Apr 2026 (Tue) | 9.70 | 9.85 | 9.52 | 9.81 | 393 |
| 20th Apr 2026 (Mon) | 9.25 | 9.30 | 9.20 | 9.50 | 3,779 |
| 17th Apr 2026 (Fri) | 8.74 | 9.05 | 8.74 | 9.16 | 1,000 |
| 16th Apr 2026 (Thu) | 8.44 | 8.51 | 8.39 | 8.54 | 549 |
| 15th Apr 2026 (Wed) | 8.595 | 8.595 | 8.49 | 8.52 | 2,963 |
| 14th Apr 2026 (Tue) | 8.50 | 8.70 | 8.22 | 8.41 | 1,031 |
| 13th Apr 2026 (Mon) | 8.12 | 8.40 | 8.12 | 8.39 | 1,510 |
| 10th Apr 2026 (Fri) | 8.10 | 8.15 | 7.99 | 8.095 | 4,881 |
| 9th Apr 2026 (Thu) | 8.04 | 8.09 | 8.04 | 8.24 | 1,584 |
| 8th Apr 2026 (Wed) | 8.46 | 8.56 | 7.95 | 8.11 | 637 |
| 7th Apr 2026 (Tue) | 8.25 | 8.25 | 8.01 | 8.03 | 510 |
| 6th Apr 2026 (Mon) | 8.23 | 8.35 | 8.19 | 8.30 | 6,465 |
| 3rd Apr 2026 (Fri) | 8.60 | 8.65 | 8.30 | 8.53 | 5,862 |
| 2nd Apr 2026 (Thu) | 8.60 | 8.65 | 8.30 | 8.53 | 5,862 |
| 1st Apr 2026 (Wed) | 8.55 | 9.29 | 8.50 | 8.85 | 2,196 |
| 31st Mar 2026 (Tue) | 8.58 | 8.60 | 8.40 | 8.55 | 373 |
| 30th Mar 2026 (Mon) | 9.38 | 9.40 | 8.50 | 8.61 | 576 |
| 27th Mar 2026 (Fri) | 9.57 | 9.80 | 8.72 | 9.20 | 6,721 |
| 26th Mar 2026 (Thu) | 7.75 | 9.90 | 7.75 | 9.43 | 30,302 |
| 25th Mar 2026 (Wed) | 6.60 | 6.60 | 6.01 | 6.06 | 4,563 |
| 24th Mar 2026 (Tue) | 6.35 | 6.79 | 6.35 | 6.55 | 1,054 |
| 23rd Mar 2026 (Mon) | 6.23 | 6.23 | 6.23 | 6.29 | 25 |