| Price | $0.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -8.96% |
| Buy | $0.6726 |
| Sell | $0.61 |
| Last Trade: | Sell 1,275.00 at $0.61 |
| Day's Volume: | 34,042 |
| Last Close: | $0.61 |
| Open: | $0.67 |
| ISIN: | US65540B1052 |
| Day's Range | $0.62 - $0.67 |
| 52wk Range: | $0.55 - $1.12 |
| Market Capitalisation: | $30.90m |
| VWAP: | $0.632767 |
| Shares in Issue: | 46.44m |
Noodles & Compa (NDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,275 | $0.61 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 5 | $0.611 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 100 | $0.6127 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 100 | $0.613 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 200 | $0.613 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 100 | $0.613 | Ordinary |
17:14:52 - 19-Sep-25 |
| Buy* | 7 | $0.6285 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 48 | $0.6252 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $0.6253 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 20 | $0.6282 | Automatic Execution |
15:47:08 - 19-Sep-25 |
