Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Noodles & Compa (NDLS.US) Share Price

Price $8.55 on 03-04-2026 at 22:47:28
Change $-0.30 -3.52%
Buy $8.90
Sell $8.14
Last Trade: -
Day's Volume: 5,862
Last Close: $8.53
Open: $8.60
ISIN: US65540B3033
Day's Range $8.30 - $8.65
52wk Range: $0.47 - $9.90
Market Capitalisation: $50.23m
VWAP: $8.51155
Shares in Issue: 5.89m

Noodles & Compa (NDLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Noodles & Compa trades

Noodles & Compa (NDLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.60 8.65 8.30 8.53 5,862
2nd Apr 2026 (Thu) 8.60 8.65 8.30 8.53 5,862
1st Apr 2026 (Wed) 8.55 9.29 8.50 8.85 2,196
31st Mar 2026 (Tue) 8.58 8.60 8.40 8.55 373
30th Mar 2026 (Mon) 9.38 9.40 8.50 8.61 576
27th Mar 2026 (Fri) 9.57 9.80 8.72 9.20 6,721
26th Mar 2026 (Thu) 7.75 9.90 7.75 9.43 30,302
25th Mar 2026 (Wed) 6.60 6.60 6.01 6.06 4,563
24th Mar 2026 (Tue) 6.35 6.79 6.35 6.55 1,054
23rd Mar 2026 (Mon) 6.23 6.23 6.23 6.29 25
20th Mar 2026 (Fri) 6.54 6.61 6.50 6.14 74
19th Mar 2026 (Thu) 6.53 6.71 6.49 6.63 4,505
18th Mar 2026 (Wed) 6.55 6.70 6.55 6.69 0
17th Mar 2026 (Tue) 6.41 6.74 6.41 6.65 7,811
16th Mar 2026 (Mon) 6.20 6.54 6.20 6.27 231
13th Mar 2026 (Fri) 6.19 6.19 6.12 6.11 0
12th Mar 2026 (Thu) 6.11 6.11 6.10 6.01 26
11th Mar 2026 (Wed) 6.04 6.15 6.02 6.02 465
10th Mar 2026 (Tue) 6.105 6.26 5.99 6.00 918
9th Mar 2026 (Mon) 5.80 6.05 5.77 6.00 125
6th Mar 2026 (Fri) 5.86 6.13 5.80 5.99 584
5th Mar 2026 (Thu) 6.48 6.48 5.87 5.89 629
See more Noodles & Compa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered