| Price | $0.5578 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 3.64% |
| Buy | $0.6199 |
| Sell | $0.5685 |
| Last Trade: | Sell 100.00 at $0.5608 |
| Day's Volume: | 3,326 |
| Last Close: | $0.5574 |
| Open: | $0.5951 |
| ISIN: | US65540B1052 |
| Day's Range | $0.5578 - $0.6001 |
| 52wk Range: | $0.55 - $1.16 |
| Market Capitalisation: | $25.75m |
| VWAP: | $0.568599 |
| Shares in Issue: | 46.78m |
Noodles & Compa (NDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5608 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 93 | $0.561 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $0.561 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $0.5666 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $0.5608 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $0.5687 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 20 | $0.56 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 35 | $0.563 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $0.5618 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 98 | $0.5618 | Automatic Execution |
14:18:21 - 06-Feb-26 |
