| Price | $0.7301 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -8.76% |
| Buy | $1.03 |
| Sell | $0.74 |
| Last Trade: | Buy 62.00 at $0.7301 |
| Day's Volume: | 43,362 |
| Last Close: | $0.73 |
| Open: | $0.7989 |
| ISIN: | US65540B1052 |
| Day's Range | $0.718 - $0.811 |
| 52wk Range: | $0.55 - $1.16 |
| Market Capitalisation: | $37.38m |
| VWAP: | $0.735076 |
| Shares in Issue: | 46.77m |
Noodles & Compa (NDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $0.7301 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 520 | $0.73 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 25 | $0.73 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 100 | $0.7301 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 534 | $0.73 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 120 | $0.73 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 125 | $0.73 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 299 | $0.73 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 860 | $0.72 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 570 | $0.72 | Automatic Execution |
13:47:33 - 12-Dec-25 |
